//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/16/2025 00:33
//!! ADJUSTED DATA FILE !!
//WMO ID: 4903570
//Institution ID: 1531
//MBARI ID: wn1531
//Project Name: NOT DEFINED
//Region: NAtl
//Missing Float profile(s) for station(s): 26 
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	19382	
//Temperature[°C]	Sbe41cp	19382	
//Salinity[pss]	Sbe41cp	19382	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63_V3.2.2	3456	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2124	
//Chl_a[mg/m^3]	MCOMS	438	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMS	438	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMS	438	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	12317	
//pH25C[Total]	SBE	12317	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMS	438	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/22/25 08:16 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.03e-01
//pH DMQC on 06/22/25 08:17 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.27e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0500	0.0000	0.0000
//Nitrate	1	1.0000	2.2488	1.2451
//Nitrate	56	1.0000	4.1282	0.0000
//pH	1	1.0000	-0.0277	-0.5356
//pH	3	1.0000	-0.0242	0.1282
//pH	7	1.0000	-0.0080	0.0050
//pH	56	1.0000	-0.0013	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	2000.10	0	3.8461	0	34.9710	0	27.796	0	1976.755	0	263.68	8	83.4	8	18.23	0	0.0100	0	0.000170	0	0.69	0	7.9741	0	7.7351	4	2310	4	2160	4	373.3	4	5.01	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1949.50	0	3.9031	0	34.9730	0	27.792	0	1926.974	0	263.43	0	83.5	0	18.27	0	0.0100	0	0.000177	0	0.71	0	7.9725	0	7.7326	0	2311	0	2162	0	377.3	0	4.97	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1900.00	0	3.9615	0	34.9740	0	27.786	0	1878.264	0	263.32	0	83.6	0	18.38	0	0.0078	0	0.000183	0	0.73	0	7.9714	0	7.7306	0	2310	0	2162	0	380.6	0	5.01	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1850.10	0	4.0150	0	34.9750	0	27.781	0	1829.149	0	263.42	0	83.7	0	18.20	0	0.0089	0	0.000184	0	0.73	0	7.9709	0	7.7291	0	2310	0	2162	0	383.2	0	5.12	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1799.30	0	4.0974	0	34.9800	0	27.776	0	1779.137	0	263.15	0	83.8	0	18.19	0	0.0067	0	0.000177	0	0.71	0	7.9695	0	7.7271	0	2310	0	2163	0	387.0	0	4.82	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1749.10	0	4.1749	0	34.9840	0	27.771	0	1729.704	0	262.38	0	83.7	0	18.19	0	0.0089	0	0.000182	0	0.73	0	7.9674	0	7.7244	0	2310	0	2164	0	391.5	0	4.86	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1699.60	0	4.2210	0	34.9840	0	27.765	0	1680.949	0	261.99	0	83.7	0	18.07	0	0.0122	0	0.000186	0	0.74	0	7.9667	0	7.7226	0	2309	0	2165	0	394.6	0	4.90	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1649.20	0	4.3030	0	34.9870	0	27.758	0	1631.296	0	260.80	0	83.5	0	18.19	0	0.0078	0	0.000184	0	0.73	0	7.9647	0	7.7201	0	2309	0	2166	0	399.2	0	4.97	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1600.00	0	4.3984	0	34.9940	0	27.753	0	1582.814	0	259.10	0	83.1	0	18.54	0	0.0089	0	0.000202	0	0.78	0	7.9644	0	7.7194	0	2310	0	2167	0	401.9	0	4.86	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1549.50	0	4.5280	0	35.0050	0	27.748	0	1533.039	0	256.53	0	82.5	0	18.37	0	0.0100	0	0.000196	0	0.76	0	7.9628	0	7.7179	0	2311	0	2168	0	406.5	0	4.82	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1499.50	0	4.6160	0	35.0110	0	27.742	0	1483.746	0	254.50	0	82.1	0	18.48	0	0.0122	0	0.000191	0	0.75	0	7.9613	0	7.7159	0	2312	0	2169	0	410.7	0	4.86	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1449.80	0	4.8210	0	35.0290	0	27.733	0	1434.736	0	250.71	0	81.2	0	18.70	0	0.0122	0	0.000192	0	0.75	0	7.9580	0	7.7140	0	2313	0	2171	0	417.0	0	4.86	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1398.10	0	4.9909	0	35.0440	0	27.726	0	1383.743	0	246.54	0	80.2	0	18.79	0	0.0133	0	0.000174	0	0.71	0	7.9563	0	7.7129	0	2313	0	2172	0	421.9	0	4.93	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1349.00	0	5.0949	0	35.0460	0	27.715	0	1335.302	0	243.27	0	79.4	0	19.04	0	0.0111	0	0.000204	0	0.78	0	7.9549	0	7.7113	0	2314	0	2173	0	426.1	0	4.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1299.40	0	5.3103	0	35.0610	0	27.701	0	1286.357	0	238.93	0	78.3	0	19.24	0	0.0089	0	0.000197	0	0.77	0	7.9508	0	7.7088	0	2315	0	2175	0	433.6	0	4.86	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1249.10	0	5.6279	0	35.0930	0	27.687	0	1236.710	0	232.67	0	76.9	0	19.51	0	0.0122	0	0.000198	0	0.77	0	7.9473	0	7.7082	0	2317	0	2177	0	441.1	0	4.97	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1199.70	0	5.8748	0	35.1010	0	27.663	0	1187.939	0	225.35	0	74.9	0	19.93	0	0.0144	0	0.000232	0	0.86	0	7.9404	0	7.7035	0	2317	0	2180	0	452.0	0	4.90	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1149.90	0	6.1640	0	35.1190	0	27.640	0	1138.762	0	216.95	0	72.6	0	20.41	0	0.0133	0	0.000187	0	0.74	0	7.9368	0	7.7025	0	2319	0	2181	0	459.7	0	4.82	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1099.90	0	6.4258	0	35.1150	0	27.602	0	1089.376	0	207.23	0	69.8	0	21.21	0	0.0122	0	0.000201	0	0.78	0	7.9270	0	7.6953	0	2319	0	2184	0	474.6	0	4.86	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1049.60	0	6.9213	0	35.1270	0	27.544	0	1039.682	0	197.74	0	67.3	0	21.57	0	0.0111	0	0.000209	0	0.80	0	7.9152	0	7.6895	0	2319	0	2186	0	493.1	0	4.97	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	1000.20	0	7.5134	0	35.1380	0	27.470	0	990.866	0	177.13	0	61.1	0	23.96	0	0.0089	0	0.000176	0	0.71	0	7.8976	0	7.6796	0	2321	0	2192	0	520.3	0	4.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	979.30	0	7.8950	0	35.1680	0	27.437	0	970.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	978.00	0	7.9340	0	35.1730	0	27.436	0	968.924	0	171.42	0	59.7	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8932	0	7.6810	0	2322	0	2195	0	529.2	0	4.86	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	976.00	0	7.9610	0	35.1750	0	27.433	0	966.947	0	171.58	0	59.8	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8931	0	7.6812	0	2322	0	2195	0	529.6	0	4.82	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	974.00	0	7.9860	0	35.1770	0	27.431	0	964.970	0	171.57	0	59.9	0	-1e10	1	0.0100	0	0.000271	0	0.96	0	7.8932	0	7.6816	0	2322	0	2195	0	529.7	0	4.75	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	972.00	0	8.0600	0	35.1790	0	27.421	0	962.994	0	171.39	0	59.9	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.8912	0	7.6807	0	2322	0	2195	0	532.6	0	4.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	970.00	0	8.1140	0	35.1820	0	27.416	0	961.017	0	171.31	0	59.9	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8897	0	7.6800	0	2322	0	2195	0	534.9	0	4.75	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	968.00	0	8.1310	0	35.1840	0	27.415	0	959.040	0	171.27	0	60.0	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8897	0	7.6801	0	2322	0	2195	0	535.1	0	4.71	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	966.00	0	8.1400	0	35.1850	0	27.414	0	957.063	0	171.06	0	59.9	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8895	0	7.6800	0	2322	0	2195	0	535.5	0	4.75	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	964.00	0	8.1500	0	35.1860	0	27.413	0	955.086	0	170.89	0	59.8	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8887	0	7.6794	0	2322	0	2196	0	536.7	0	4.71	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	962.00	0	8.1640	0	35.1860	0	27.411	0	953.109	0	170.76	0	59.8	0	-1e10	1	0.0089	0	0.000337	0	1.13	0	7.8885	0	7.6793	0	2322	0	2196	0	537.1	0	4.75	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	960.00	0	8.1810	0	35.1880	0	27.410	0	951.132	0	170.62	0	59.8	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8877	0	7.6787	0	2322	0	2196	0	538.5	0	4.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	958.00	0	8.2070	0	35.1890	0	27.407	0	949.155	0	170.39	0	59.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.8876	0	7.6789	0	2322	0	2196	0	538.7	0	4.75	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	956.00	0	8.2110	0	35.1900	0	27.407	0	947.178	0	170.20	0	59.7	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8873	0	7.6786	0	2322	0	2196	0	539.3	0	4.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	954.00	0	8.2170	0	35.1900	0	27.406	0	945.201	0	170.04	0	59.6	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8875	0	7.6788	0	2322	0	2196	0	539.2	0	4.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	952.00	0	8.2490	0	35.1920	0	27.403	0	943.224	0	169.78	0	59.6	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8867	0	7.6784	0	2322	0	2196	0	540.5	0	4.71	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	950.00	0	8.3220	0	35.1950	0	27.394	0	941.247	0	169.09	0	59.4	0	22.78	0	0.0089	0	0.000200	0	0.77	0	7.8858	0	7.6782	0	2322	0	2194	0	541.4	0	4.64	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	948.00	0	8.3950	0	35.2000	0	27.387	0	939.270	0	168.41	0	59.3	0	-1e10	1	0.0100	0	0.000294	0	1.02	0	7.8846	0	7.6784	0	2322	0	2196	0	543.9	0	4.71	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	946.00	0	8.4440	0	35.2050	0	27.383	0	937.293	0	167.93	0	59.2	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8848	0	7.6792	0	2322	0	2196	0	543.9	0	4.71	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	944.00	0	8.5370	0	35.2120	0	27.374	0	935.315	0	167.53	0	59.2	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8842	0	7.6798	0	2323	0	2196	0	545.2	0	4.75	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	942.00	0	8.5730	0	35.2150	0	27.371	0	933.338	0	167.31	0	59.2	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8841	0	7.6802	0	2323	0	2196	0	545.6	0	4.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	940.00	0	8.6100	0	35.2190	0	27.369	0	931.361	0	167.07	0	59.1	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8839	0	7.6804	0	2323	0	2196	0	546.1	0	4.71	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	938.00	0	8.6440	0	35.2210	0	27.365	0	929.384	0	166.68	0	59.0	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8828	0	7.6798	0	2323	0	2196	0	547.8	0	4.75	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	936.00	0	8.6670	0	35.2210	0	27.361	0	927.407	0	166.29	0	58.9	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8824	0	7.6798	0	2323	0	2196	0	548.4	0	4.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	934.00	0	8.6850	0	35.2210	0	27.358	0	925.430	0	165.89	0	58.8	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.8824	0	7.6799	0	2323	0	2196	0	548.6	0	4.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	932.00	0	8.6910	0	35.2220	0	27.358	0	923.452	0	165.74	0	58.8	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.8823	0	7.6798	0	2323	0	2196	0	549.0	0	4.75	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	930.00	0	8.7200	0	35.2230	0	27.354	0	921.475	0	165.54	0	58.7	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8815	0	7.6794	0	2323	0	2196	0	550.2	0	4.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	928.00	0	8.7620	0	35.2260	0	27.350	0	919.498	0	165.18	0	58.6	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8812	0	7.6797	0	2323	0	2196	0	550.8	0	4.71	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	926.00	0	8.8150	0	35.2280	0	27.343	0	917.521	0	164.81	0	58.6	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8798	0	7.6791	0	2323	0	2196	0	553.0	0	4.71	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	924.00	0	8.8360	0	35.2300	0	27.342	0	915.543	0	164.38	0	58.5	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8798	0	7.6792	0	2323	0	2196	0	553.3	0	4.71	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	922.00	0	8.8380	0	35.2300	0	27.341	0	913.566	0	164.22	0	58.4	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8800	0	7.6794	0	2323	0	2196	0	553.1	0	4.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	920.00	0	8.8570	0	35.2320	0	27.340	0	911.589	0	164.09	0	58.4	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.8802	0	7.6798	0	2323	0	2196	0	553.0	0	4.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	918.00	0	8.9560	0	35.2340	0	27.326	0	909.611	0	163.28	0	58.2	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8777	0	7.6787	0	2323	0	2196	0	556.8	0	4.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	916.00	0	8.9990	0	35.2360	0	27.320	0	907.634	0	162.21	0	57.9	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8770	0	7.6787	0	2323	0	2196	0	558.0	0	4.71	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	914.00	0	9.0220	0	35.2380	0	27.318	0	905.656	0	161.52	0	57.7	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8765	0	7.6784	0	2323	0	2197	0	558.9	0	4.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	912.00	0	9.0310	0	35.2340	0	27.314	0	903.679	0	160.77	0	57.4	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.8753	0	7.6773	0	2323	0	2197	0	560.8	0	4.75	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	910.00	0	9.0740	0	35.2350	0	27.307	0	901.701	0	159.79	0	57.1	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8732	0	7.6759	0	2323	0	2197	0	563.9	0	4.71	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	908.00	0	9.1840	0	35.2430	0	27.296	0	899.724	0	158.60	0	56.8	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8730	0	7.6772	0	2323	0	2197	0	564.7	0	4.71	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	906.00	0	9.2180	0	35.2470	0	27.294	0	897.747	0	158.07	0	56.7	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8730	0	7.6776	0	2323	0	2197	0	565.0	0	4.71	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	904.00	0	9.2430	0	35.2490	0	27.291	0	895.769	0	157.84	0	56.6	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8733	0	7.6781	0	2323	0	2197	0	564.8	0	4.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	902.00	0	9.2620	0	35.2510	0	27.290	0	893.792	0	157.70	0	56.6	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8737	0	7.6787	0	2323	0	2197	0	564.4	0	4.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	900.00	0	9.2980	0	35.2530	0	27.285	0	891.814	0	157.52	0	56.6	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.8728	0	7.6783	0	2323	0	2197	0	565.9	0	4.71	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	898.00	0	9.3250	0	35.2550	0	27.282	0	889.836	0	157.46	0	56.6	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8723	0	7.6782	0	2323	0	2197	0	566.8	0	4.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	896.00	0	9.3560	0	35.2580	0	27.280	0	887.859	0	157.37	0	56.6	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.8719	0	7.6781	0	2323	0	2197	0	567.6	0	4.64	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	894.00	0	9.3850	0	35.2600	0	27.276	0	885.881	0	157.30	0	56.6	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8723	0	7.6788	0	2323	0	2197	0	567.2	0	4.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	892.00	0	9.4010	0	35.2620	0	27.275	0	883.904	0	157.17	0	56.6	0	22.48	0	0.0100	0	0.000204	0	0.78	0	7.8720	0	7.6785	0	2324	0	2195	0	567.2	0	4.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	890.00	0	9.4180	0	35.2630	0	27.273	0	881.926	0	157.04	0	56.6	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8724	0	7.6793	0	2324	0	2197	0	567.4	0	4.64	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	888.00	0	9.4450	0	35.2650	0	27.270	0	879.948	0	156.73	0	56.5	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8717	0	7.6789	0	2324	0	2197	0	568.6	0	4.64	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	886.00	0	9.5370	0	35.2720	0	27.261	0	877.971	0	156.08	0	56.4	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8715	0	7.6800	0	2324	0	2197	0	569.2	0	4.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	884.00	0	9.6140	0	35.2780	0	27.253	0	875.993	0	155.56	0	56.3	0	-1e10	1	0.0078	0	0.000208	0	0.80	0	7.8712	0	7.6807	0	2324	0	2196	0	570.0	0	4.71	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	882.00	0	9.6580	0	35.2820	0	27.248	0	874.015	0	155.36	0	56.3	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8708	0	7.6809	0	2324	0	2196	0	570.8	0	4.64	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	880.00	0	9.7290	0	35.2880	0	27.241	0	872.038	0	155.02	0	56.2	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8712	0	7.6822	0	2324	0	2196	0	570.5	0	4.64	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	878.00	0	9.7660	0	35.2920	0	27.238	0	870.060	0	154.72	0	56.2	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8712	0	7.6827	0	2324	0	2196	0	570.7	0	4.64	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	876.00	0	9.8440	0	35.3000	0	27.231	0	868.082	0	154.11	0	56.1	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.8720	0	7.6844	0	2325	0	2196	0	570.0	0	4.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	874.00	0	9.8950	0	35.3060	0	27.227	0	866.104	0	153.97	0	56.1	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8721	0	7.6852	0	2325	0	2195	0	570.0	0	4.56	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	872.00	0	9.9900	0	35.3150	0	27.218	0	864.126	0	154.35	0	56.3	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.8728	0	7.6871	0	2325	0	2195	0	569.4	0	4.52	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	870.00	0	9.9790	0	35.3160	0	27.221	0	862.149	0	154.92	0	56.5	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8736	0	7.6876	0	2325	0	2194	0	568.4	0	4.64	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	868.00	0	10.0120	0	35.3190	0	27.217	0	860.171	0	155.06	0	56.6	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8728	0	7.6873	0	2325	0	2195	0	569.6	0	4.56	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	866.00	0	10.0690	0	35.3260	0	27.213	0	858.193	0	155.18	0	56.7	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.8732	0	7.6884	0	2325	0	2194	0	569.3	0	4.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	864.00	0	10.1930	0	35.3400	0	27.203	0	856.215	0	155.59	0	57.0	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8753	0	7.6920	0	2325	0	2193	0	566.8	0	4.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	862.00	0	10.2680	0	35.3470	0	27.195	0	854.237	0	156.01	0	57.3	0	-1e10	1	0.0133	0	0.000205	0	0.79	0	7.8759	0	7.6936	0	2325	0	2192	0	566.1	0	4.56	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	860.00	0	10.3330	0	35.3520	0	27.188	0	852.259	0	155.69	0	57.2	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8750	0	7.6936	0	2325	0	2192	0	567.7	0	4.56	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	858.00	0	10.4140	0	35.3610	0	27.181	0	850.281	0	155.43	0	57.3	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8753	0	7.6949	0	2326	0	2192	0	567.7	0	4.52	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	856.00	0	10.5050	0	35.3710	0	27.173	0	848.303	0	155.57	0	57.4	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8770	0	7.6978	0	2326	0	2191	0	565.5	0	4.52	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	854.00	0	10.5530	0	35.3770	0	27.169	0	846.325	0	156.01	0	57.6	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8778	0	7.6992	0	2326	0	2190	0	564.6	0	4.45	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	852.00	0	10.5900	0	35.3820	0	27.166	0	844.347	0	156.36	0	57.8	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8782	0	7.7000	0	2326	0	2190	0	564.1	0	4.49	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	850.00	0	10.6290	0	35.3860	0	27.163	0	842.369	0	156.49	0	57.9	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.8787	0	7.7009	0	2326	0	2190	0	563.7	0	4.49	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	848.00	0	10.6520	0	35.3890	0	27.161	0	840.391	0	156.68	0	58.0	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8794	0	7.7019	0	2326	0	2189	0	562.8	0	4.56	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	846.00	0	10.6740	0	35.3920	0	27.159	0	838.413	0	156.81	0	58.1	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8794	0	7.7021	0	2326	0	2189	0	562.9	0	4.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	844.00	0	10.7280	0	35.3970	0	27.153	0	836.435	0	156.79	0	58.2	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.8787	0	7.7022	0	2326	0	2189	0	564.2	0	4.56	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	842.00	0	10.8110	0	35.4060	0	27.146	0	834.457	0	156.75	0	58.2	0	-1e10	1	0.0089	0	0.000243	0	0.89	0	7.8796	0	7.7041	0	2326	0	2188	0	563.2	0	4.52	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	840.00	0	10.8650	0	35.4120	0	27.141	0	832.479	0	156.93	0	58.4	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8809	0	7.7060	0	2326	0	2188	0	561.6	0	4.52	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	838.00	0	10.9170	0	35.4180	0	27.136	0	830.501	0	156.88	0	58.4	0	-1e10	1	0.0100	0	0.000241	0	0.88	0	7.8812	0	7.7069	0	2326	0	2187	0	561.5	0	4.49	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	836.00	0	11.0430	0	35.4310	0	27.123	0	828.523	0	156.85	0	58.6	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8824	0	7.7098	0	2326	0	2186	0	560.1	0	4.52	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	834.00	0	11.1480	0	35.4420	0	27.113	0	826.545	0	156.97	0	58.8	0	20.23	0	0.0078	0	0.000215	0	0.81	0	7.8836	0	7.7122	0	2327	0	2183	0	558.2	0	4.56	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	832.00	0	11.2030	0	35.4490	0	27.108	0	824.566	0	157.34	0	59.0	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8839	0	7.7134	0	2327	0	2185	0	558.4	0	4.45	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	830.00	0	11.2440	0	35.4550	0	27.105	0	822.588	0	157.63	0	59.1	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	7.8844	0	7.7144	0	2327	0	2185	0	558.0	0	4.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	828.00	0	11.2930	0	35.4600	0	27.100	0	820.610	0	157.75	0	59.2	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8847	0	7.7153	0	2327	0	2184	0	557.7	0	4.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	826.00	0	11.3230	0	35.4640	0	27.098	0	818.632	0	158.00	0	59.4	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8855	0	7.7165	0	2327	0	2184	0	556.7	0	4.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	824.00	0	11.3390	0	35.4670	0	27.097	0	816.654	0	158.22	0	59.5	0	-1e10	1	0.0078	0	0.000237	0	0.87	0	7.8854	0	7.7165	0	2327	0	2184	0	557.1	0	4.49	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	822.00	0	11.4030	0	35.4740	0	27.091	0	814.675	0	158.22	0	59.6	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8860	0	7.7179	0	2327	0	2183	0	556.5	0	4.49	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	820.00	0	11.4500	0	35.4780	0	27.085	0	812.697	0	158.46	0	59.7	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8872	0	7.7196	0	2327	0	2182	0	555.0	0	4.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	818.00	0	11.4710	0	35.4810	0	27.084	0	810.719	0	158.60	0	59.8	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8873	0	7.7199	0	2327	0	2182	0	554.9	0	4.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	816.00	0	11.5160	0	35.4860	0	27.079	0	808.740	0	158.67	0	59.9	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.8866	0	7.7198	0	2327	0	2182	0	556.1	0	4.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	814.00	0	11.5660	0	35.4910	0	27.074	0	806.762	0	158.83	0	60.0	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8880	0	7.7218	0	2327	0	2181	0	554.3	0	4.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	812.00	0	11.5720	0	35.4910	0	27.073	0	804.784	0	158.96	0	60.1	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8871	0	7.7210	0	2326	0	2181	0	555.6	0	4.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	810.10	0	11.5840	0	35.4900	0	27.070	0	802.904	0	158.51	0	59.9	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8856	0	7.7197	0	2326	0	2182	0	557.8	0	4.45	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	808.00	0	11.6240	0	35.4920	0	27.064	0	800.827	0	157.73	0	59.7	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8843	0	7.7189	0	2326	0	2182	0	560.0	0	4.49	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	806.00	0	11.6740	0	35.4970	0	27.058	0	798.848	0	156.76	0	59.4	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.8834	0	7.7187	0	2327	0	2183	0	561.5	0	4.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	804.00	0	11.7150	0	35.5020	0	27.054	0	796.870	0	156.25	0	59.2	0	-1e10	1	0.0078	0	0.000253	0	0.91	0	7.8840	0	7.7198	0	2327	0	2183	0	561.1	0	4.45	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	802.00	0	11.7880	0	35.5110	0	27.048	0	794.892	0	155.89	0	59.2	0	19.74	0	0.0089	0	0.000209	0	0.80	0	7.8843	0	7.7208	0	2328	0	2181	0	560.5	0	4.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	800.00	0	11.8440	0	35.5180	0	27.042	0	792.913	0	156.08	0	59.3	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8857	0	7.7231	0	2328	0	2182	0	559.2	0	4.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	798.00	0	11.8880	0	35.5230	0	27.038	0	790.935	0	156.57	0	59.6	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8870	0	7.7249	0	2328	0	2181	0	557.6	0	4.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	796.00	0	11.9090	0	35.5260	0	27.036	0	788.956	0	156.90	0	59.7	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8876	0	7.7257	0	2328	0	2181	0	556.9	0	4.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	794.00	0	11.9270	0	35.5280	0	27.034	0	786.978	0	156.92	0	59.7	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8872	0	7.7255	0	2328	0	2181	0	557.6	0	4.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	792.00	0	11.9470	0	35.5310	0	27.033	0	784.999	0	157.00	0	59.8	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8870	0	7.7255	0	2328	0	2181	0	558.1	0	4.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	790.00	0	11.9640	0	35.5320	0	27.030	0	783.020	0	156.92	0	59.8	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8871	0	7.7258	0	2328	0	2181	0	558.0	0	4.27	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	788.00	0	11.9880	0	35.5350	0	27.028	0	781.042	0	156.62	0	59.7	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.8864	0	7.7254	0	2329	0	2181	0	559.3	0	4.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	786.00	0	12.0270	0	35.5400	0	27.024	0	779.063	0	156.32	0	59.6	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.8873	0	7.7268	0	2329	0	2181	0	558.3	0	4.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	784.00	0	12.0990	0	35.5480	0	27.017	0	777.085	0	156.28	0	59.7	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8868	0	7.7272	0	2329	0	2181	0	559.4	0	4.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	782.00	0	12.1460	0	35.5530	0	27.012	0	775.106	0	156.26	0	59.8	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8877	0	7.7287	0	2330	0	2181	0	558.3	0	4.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	780.00	0	12.1550	0	35.5550	0	27.011	0	773.127	0	156.33	0	59.8	0	-1e10	1	0.0078	0	0.000357	0	1.18	0	7.8879	0	7.7289	0	2330	0	2181	0	558.2	0	4.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	778.00	0	12.2010	0	35.5610	0	27.007	0	771.149	0	156.30	0	59.9	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8878	0	7.7295	0	2330	0	2181	0	558.6	0	4.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	776.00	0	12.2540	0	35.5660	0	27.001	0	769.170	0	155.87	0	59.8	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.8875	0	7.7298	0	2330	0	2181	0	559.3	0	4.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	774.00	0	12.3080	0	35.5730	0	26.996	0	767.191	0	155.15	0	59.6	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8865	0	7.7296	0	2331	0	2182	0	561.1	0	4.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	772.00	0	12.3780	0	35.5820	0	26.989	0	765.212	0	154.75	0	59.5	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8875	0	7.7314	0	2332	0	2182	0	560.2	0	4.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	770.00	0	12.4540	0	35.5920	0	26.982	0	763.234	0	155.07	0	59.7	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8891	0	7.7340	0	2333	0	2181	0	558.2	0	4.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	768.00	0	12.4870	0	35.5970	0	26.979	0	761.255	0	155.94	0	60.1	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.8912	0	7.7364	0	2332	0	2180	0	555.3	0	4.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	766.00	0	12.5050	0	35.6010	0	26.979	0	759.276	0	156.64	0	60.4	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8915	0	7.7368	0	2332	0	2180	0	555.1	0	4.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	764.00	0	12.5460	0	35.6070	0	26.976	0	757.297	0	156.96	0	60.6	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8922	0	7.7380	0	2333	0	2180	0	554.3	0	4.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	762.00	0	12.6140	0	35.6160	0	26.969	0	755.318	0	157.14	0	60.7	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8928	0	7.7395	0	2333	0	2179	0	553.7	0	4.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	760.00	0	12.6680	0	35.6220	0	26.963	0	753.340	0	157.63	0	61.0	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8934	0	7.7409	0	2333	0	2179	0	552.9	0	4.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	758.00	0	12.7290	0	35.6320	0	26.959	0	751.361	0	158.01	0	61.2	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8947	0	7.7429	0	2334	0	2178	0	551.5	0	4.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	756.00	0	12.8500	0	35.6490	0	26.948	0	749.382	0	157.98	0	61.3	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8958	0	7.7456	0	2335	0	2178	0	550.4	0	4.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	754.00	0	12.8780	0	35.6540	0	26.946	0	747.403	0	158.49	0	61.6	0	-1e10	1	0.0067	0	0.000201	0	0.77	0	7.8980	0	7.7481	0	2335	0	2177	0	547.5	0	4.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	752.00	0	12.8980	0	35.6570	0	26.945	0	745.424	0	158.58	0	61.6	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8979	0	7.7481	0	2335	0	2178	0	547.9	0	4.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	750.00	0	12.9860	0	35.6690	0	26.936	0	743.445	0	158.78	0	61.8	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.8989	0	7.7503	0	2336	0	2177	0	546.8	0	4.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	748.00	0	13.0580	0	35.6790	0	26.929	0	741.466	0	159.34	0	62.1	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8997	0	7.7521	0	2336	0	2177	0	545.9	0	4.27	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	746.00	0	13.0970	0	35.6850	0	26.926	0	739.487	0	159.72	0	62.4	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9010	0	7.7537	0	2336	0	2176	0	544.4	0	4.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	744.00	0	13.1960	0	35.6990	0	26.917	0	737.508	0	159.98	0	62.6	0	17.20	0	0.0089	0	0.000199	0	0.77	0	7.9017	0	7.7556	0	2337	0	2174	0	543.3	0	4.27	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	742.00	0	13.2670	0	35.7090	0	26.910	0	735.529	0	160.68	0	63.0	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9030	0	7.7579	0	2337	0	2175	0	542.3	0	4.27	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	740.00	0	13.3460	0	35.7210	0	26.904	0	733.550	0	161.19	0	63.3	0	-1e10	1	0.0078	0	0.000212	0	0.81	0	7.9040	0	7.7600	0	2338	0	2175	0	541.1	0	4.27	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	738.00	0	13.4100	0	35.7290	0	26.897	0	731.571	0	161.63	0	63.5	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.9061	0	7.7629	0	2338	0	2174	0	538.4	0	4.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	736.00	0	13.4430	0	35.7340	0	26.894	0	729.592	0	162.10	0	63.7	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9068	0	7.7639	0	2338	0	2173	0	537.6	0	4.27	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	734.00	0	13.4790	0	35.7400	0	26.891	0	727.613	0	162.47	0	63.9	0	-1e10	1	0.0067	0	0.000197	0	0.76	0	7.9067	0	7.7643	0	2339	0	2173	0	537.9	0	4.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	732.00	0	13.5290	0	35.7470	0	26.886	0	725.634	0	162.57	0	64.0	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9068	0	7.7650	0	2339	0	2173	0	538.1	0	4.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	730.00	0	13.5680	0	35.7530	0	26.883	0	723.654	0	162.78	0	64.2	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9080	0	7.7667	0	2339	0	2173	0	536.6	0	4.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	728.00	0	13.5960	0	35.7570	0	26.880	0	721.675	0	163.05	0	64.3	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9081	0	7.7671	0	2339	0	2173	0	536.7	0	4.15	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	726.00	0	13.6280	0	35.7620	0	26.877	0	719.696	0	163.47	0	64.5	0	-1e10	1	0.0078	0	0.000212	0	0.81	0	7.9092	0	7.7686	0	2339	0	2172	0	535.3	0	4.27	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	724.00	0	13.6690	0	35.7680	0	26.873	0	717.717	0	163.98	0	64.8	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9101	0	7.7700	0	2340	0	2171	0	534.2	0	4.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	722.00	0	13.7240	0	35.7760	0	26.868	0	715.738	0	164.27	0	65.0	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9123	0	7.7729	0	2340	0	2171	0	531.3	0	4.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	720.00	0	13.7990	0	35.7860	0	26.860	0	713.759	0	164.68	0	65.2	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.9128	0	7.7743	0	2340	0	2170	0	530.9	0	4.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	718.00	0	13.8470	0	35.7940	0	26.856	0	711.779	0	165.22	0	65.5	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9140	0	7.7761	0	2341	0	2170	0	529.6	0	4.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	716.00	0	13.8750	0	35.7980	0	26.853	0	709.800	0	165.54	0	65.7	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9145	0	7.7769	0	2341	0	2169	0	528.9	0	4.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	714.00	0	13.8870	0	35.8000	0	26.852	0	707.821	0	165.91	0	65.9	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9146	0	7.7771	0	2341	0	2169	0	528.9	0	4.27	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	712.00	0	13.9050	0	35.8030	0	26.851	0	705.841	0	166.04	0	65.9	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9150	0	7.7777	0	2341	0	2169	0	528.6	0	4.15	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	710.00	0	13.9360	0	35.8080	0	26.848	0	703.862	0	166.18	0	66.0	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9156	0	7.7787	0	2341	0	2169	0	527.9	0	4.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	708.00	0	13.9800	0	35.8150	0	26.844	0	701.883	0	166.23	0	66.1	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9162	0	7.7798	0	2341	0	2169	0	527.4	0	4.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	706.00	0	14.0330	0	35.8220	0	26.839	0	699.903	0	166.48	0	66.3	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9179	0	7.7821	0	2342	0	2168	0	525.3	0	4.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	704.00	0	14.0680	0	35.8270	0	26.835	0	697.924	0	166.91	0	66.5	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9180	0	7.7826	0	2342	0	2167	0	525.3	0	4.12	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	702.00	0	14.1270	0	35.8350	0	26.829	0	695.945	0	167.25	0	66.7	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.9177	0	7.7831	0	2342	0	2167	0	525.8	0	4.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	700.00	0	14.1600	0	35.8410	0	26.826	0	693.965	0	167.56	0	66.9	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9196	0	7.7854	0	2342	0	2166	0	523.4	0	4.12	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	698.00	0	14.2210	0	35.8500	0	26.820	0	691.986	0	167.80	0	67.1	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9211	0	7.7876	0	2342	0	2166	0	521.7	0	4.15	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	696.00	0	14.3170	0	35.8630	0	26.810	0	690.006	0	168.01	0	67.3	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9221	0	7.7899	0	2343	0	2165	0	520.7	0	4.12	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	694.00	0	14.3590	0	35.8700	0	26.806	0	688.027	0	168.53	0	67.6	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	7.9232	0	7.7915	0	2343	0	2165	0	519.3	0	4.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	692.00	0	14.4230	0	35.8790	0	26.799	0	686.047	0	168.94	0	67.8	0	-1e10	1	0.0067	0	0.000220	0	0.82	0	7.9235	0	7.7927	0	2344	0	2165	0	519.1	0	4.12	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	690.00	0	14.4590	0	35.8850	0	26.796	0	684.068	0	169.29	0	68.0	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9244	0	7.7940	0	2344	0	2164	0	518.1	0	4.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	688.00	0	14.4790	0	35.8890	0	26.795	0	682.088	0	169.55	0	68.1	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.9255	0	7.7953	0	2344	0	2164	0	516.9	0	4.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	686.00	0	14.5080	0	35.8940	0	26.793	0	680.109	0	169.77	0	68.3	0	-1e10	1	0.0078	0	0.000233	0	0.86	0	7.9255	0	7.7957	0	2345	0	2164	0	517.0	0	4.12	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	684.00	0	14.5910	0	35.9050	0	26.783	0	678.129	0	169.91	0	68.4	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9270	0	7.7983	0	2345	0	2163	0	515.3	0	4.15	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	682.00	0	14.6710	0	35.9170	0	26.775	0	676.150	0	170.20	0	68.7	0	13.58	0	0.0044	0	0.000220	0	0.82	0	7.9279	0	7.8001	0	2346	0	2161	0	514.0	0	4.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	680.00	0	14.7140	0	35.9240	0	26.771	0	674.170	0	170.81	0	69.0	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9296	0	7.8024	0	2346	0	2162	0	512.3	0	4.12	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	678.00	0	14.7260	0	35.9270	0	26.771	0	672.190	0	171.04	0	69.1	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	7.9297	0	7.8026	0	2346	0	2162	0	512.4	0	4.15	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	676.00	0	14.8180	0	35.9420	0	26.762	0	670.211	0	171.36	0	69.4	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9304	0	7.8046	0	2348	0	2162	0	511.8	0	4.08	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	674.00	0	14.8560	0	35.9490	0	26.759	0	668.231	0	171.67	0	69.5	0	-1e10	1	0.0089	0	0.000224	0	0.84	0	7.9323	0	7.8069	0	2348	0	2162	0	509.5	0	4.04	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	672.00	0	14.8920	0	35.9550	0	26.756	0	666.251	0	172.04	0	69.7	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	7.9325	0	7.8075	0	2348	0	2162	0	509.4	0	3.97	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	670.00	0	14.9320	0	35.9610	0	26.752	0	664.272	0	172.01	0	69.8	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9332	0	7.8087	0	2349	0	2162	0	508.8	0	4.08	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	668.00	0	14.9830	0	35.9690	0	26.747	0	662.292	0	172.15	0	69.9	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9334	0	7.8095	0	2349	0	2162	0	508.8	0	4.12	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	666.00	0	15.0500	0	35.9790	0	26.740	0	660.312	0	172.41	0	70.1	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9347	0	7.8118	0	2350	0	2161	0	507.3	0	4.04	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	664.00	0	15.0940	0	35.9870	0	26.736	0	658.332	0	172.76	0	70.3	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9361	0	7.8136	0	2351	0	2161	0	505.7	0	4.08	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	662.00	0	15.1440	0	35.9940	0	26.730	0	656.353	0	172.97	0	70.5	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9367	0	7.8149	0	2351	0	2161	0	505.1	0	4.08	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	660.00	0	15.1900	0	36.0010	0	26.726	0	654.373	0	173.49	0	70.8	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9373	0	7.8161	0	2351	0	2160	0	504.5	0	4.01	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	658.00	0	15.2250	0	36.0080	0	26.723	0	652.393	0	173.71	0	70.9	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9377	0	7.8169	0	2352	0	2160	0	504.2	0	4.04	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	656.00	0	15.2730	0	36.0160	0	26.719	0	650.413	0	174.01	0	71.1	0	-1e10	1	0.0044	0	0.000229	0	0.85	0	7.9389	0	7.8187	0	2352	0	2160	0	502.8	0	4.04	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	654.00	0	15.3230	0	36.0230	0	26.713	0	648.433	0	174.17	0	71.2	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9388	0	7.8193	0	2353	0	2160	0	503.1	0	4.04	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	652.00	0	15.3680	0	36.0310	0	26.709	0	646.453	0	174.32	0	71.4	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9406	0	7.8216	0	2353	0	2159	0	501.1	0	4.01	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	650.00	0	15.4080	0	36.0370	0	26.705	0	644.473	0	174.95	0	71.7	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9419	0	7.8234	0	2353	0	2158	0	499.5	0	3.97	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	648.00	0	15.4350	0	36.0410	0	26.701	0	642.494	0	175.37	0	71.9	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9422	0	7.8241	0	2353	0	2158	0	499.1	0	3.93	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	646.00	0	15.4530	0	36.0450	0	26.700	0	640.514	0	175.79	0	72.1	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.9416	0	7.8237	0	2353	0	2158	0	500.1	0	4.01	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	644.00	0	15.4970	0	36.0510	0	26.695	0	638.534	0	175.84	0	72.2	0	11.84	0	0.0044	0	0.000223	0	0.83	0	7.9420	0	7.8245	0	2354	0	2157	0	499.4	0	4.01	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	642.00	0	15.5280	0	36.0570	0	26.693	0	636.554	0	175.81	0	72.2	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9421	0	7.8251	0	2354	0	2159	0	499.9	0	3.93	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	640.00	0	15.5700	0	36.0640	0	26.689	0	634.574	0	175.66	0	72.2	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9435	0	7.8270	0	2355	0	2158	0	498.3	0	4.08	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	638.00	0	15.6050	0	36.0690	0	26.685	0	632.594	0	175.88	0	72.4	0	-1e10	1	0.0055	0	0.000238	0	0.87	0	7.9440	0	7.8279	0	2355	0	2158	0	497.8	0	4.01	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	636.00	0	15.6360	0	36.0740	0	26.681	0	630.614	0	175.95	0	72.4	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9443	0	7.8285	0	2356	0	2158	0	497.7	0	4.04	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	634.00	0	15.6650	0	36.0800	0	26.679	0	628.634	0	176.33	0	72.6	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9454	0	7.8300	0	2356	0	2158	0	496.4	0	3.97	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	632.00	0	15.7280	0	36.0900	0	26.673	0	626.654	0	176.44	0	72.8	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9463	0	7.8318	0	2357	0	2158	0	495.5	0	3.97	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	630.00	0	15.7700	0	36.0960	0	26.668	0	624.673	0	176.86	0	73.0	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9479	0	7.8338	0	2357	0	2157	0	493.6	0	3.89	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	628.00	0	15.7790	0	36.0980	0	26.667	0	622.693	0	177.33	0	73.2	0	-1e10	1	0.0044	0	0.000220	0	0.83	0	7.9483	0	7.8343	0	2357	0	2156	0	493.1	0	3.89	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	626.00	0	15.8070	0	36.1040	0	26.665	0	620.713	0	177.58	0	73.4	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9475	0	7.8339	0	2357	0	2157	0	494.4	0	3.93	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	624.00	0	15.8740	0	36.1140	0	26.658	0	618.733	0	177.73	0	73.5	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9497	0	7.8369	0	2358	0	2156	0	491.8	0	3.89	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	622.00	0	15.9260	0	36.1220	0	26.652	0	616.753	0	178.27	0	73.8	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9493	0	7.8372	0	2358	0	2156	0	492.5	0	4.04	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	620.00	0	15.9610	0	36.1280	0	26.649	0	614.773	0	178.81	0	74.1	0	-1e10	1	0.0033	0	0.000216	0	0.82	0	7.9509	0	7.8392	0	2359	0	2155	0	490.5	0	3.93	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	618.00	0	15.9990	0	36.1350	0	26.645	0	612.793	0	179.15	0	74.3	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9515	0	7.8403	0	2359	0	2155	0	489.9	0	3.93	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	616.00	0	16.0510	0	36.1440	0	26.640	0	610.812	0	179.49	0	74.5	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9526	0	7.8420	0	2360	0	2155	0	488.8	0	3.93	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	614.00	0	16.0820	0	36.1500	0	26.638	0	608.832	0	180.15	0	74.8	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9538	0	7.8436	0	2360	0	2154	0	487.4	0	3.82	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	612.00	0	16.1190	0	36.1570	0	26.634	0	606.852	0	180.63	0	75.1	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9543	0	7.8445	0	2360	0	2154	0	486.9	0	3.89	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	610.00	0	16.1570	0	36.1620	0	26.629	0	604.872	0	181.04	0	75.3	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9564	0	7.8470	0	2360	0	2153	0	484.3	0	3.93	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	608.00	0	16.1790	0	36.1670	0	26.628	0	602.891	0	181.48	0	75.5	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9564	0	7.8473	0	2360	0	2153	0	484.5	0	3.86	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	606.00	0	16.1990	0	36.1700	0	26.626	0	600.911	0	182.00	0	75.8	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9560	0	7.8471	0	2360	0	2153	0	485.1	0	3.82	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	604.00	0	16.2480	0	36.1780	0	26.620	0	598.931	0	182.42	0	76.0	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9570	0	7.8488	0	2361	0	2152	0	484.0	0	3.89	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	602.00	0	16.2780	0	36.1830	0	26.617	0	596.950	0	182.70	0	76.2	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9574	0	7.8496	0	2361	0	2152	0	483.6	0	3.86	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	600.00	0	16.3320	0	36.1930	0	26.612	0	594.970	0	183.04	0	76.4	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9581	0	7.8510	0	2362	0	2152	0	483.1	0	3.89	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	598.00	0	16.3790	0	36.2010	0	26.608	0	592.990	0	183.52	0	76.7	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9592	0	7.8527	0	2363	0	2152	0	481.9	0	3.82	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	596.00	0	16.4160	0	36.2070	0	26.604	0	591.009	0	183.96	0	76.9	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9603	0	7.8542	0	2363	0	2151	0	480.6	0	3.86	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	594.00	0	16.4510	0	36.2120	0	26.599	0	589.029	0	184.31	0	77.1	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	7.9605	0	7.8548	0	2363	0	2151	0	480.5	0	3.89	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	592.00	0	16.4880	0	36.2190	0	26.596	0	587.048	0	184.57	0	77.3	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9613	0	7.8560	0	2363	0	2151	0	479.7	0	3.82	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	590.00	0	16.5170	0	36.2250	0	26.594	0	585.068	0	184.79	0	77.4	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9618	0	7.8570	0	2364	0	2151	0	479.1	0	3.75	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	588.00	0	16.5770	0	36.2340	0	26.586	0	583.087	0	185.09	0	77.7	0	-1e10	1	0.0089	0	0.000259	0	0.93	0	7.9628	0	7.8587	0	2364	0	2150	0	478.2	0	3.86	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	586.00	0	16.6450	0	36.2440	0	26.578	0	581.107	0	185.38	0	77.9	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.9635	0	7.8603	0	2364	0	2150	0	477.5	0	3.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	584.00	0	16.6980	0	36.2530	0	26.572	0	579.126	0	185.85	0	78.2	0	9.00	0	0.0044	0	0.000221	0	0.83	0	7.9645	0	7.8620	0	2365	0	2148	0	476.0	0	3.82	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	582.00	0	16.7090	0	36.2550	0	26.571	0	577.146	0	186.03	0	78.3	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9652	0	7.8628	0	2365	0	2149	0	475.5	0	3.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	580.00	0	16.7330	0	36.2600	0	26.569	0	575.165	0	186.20	0	78.4	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9653	0	7.8632	0	2365	0	2149	0	475.6	0	3.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	578.00	0	16.7750	0	36.2670	0	26.565	0	573.185	0	186.35	0	78.5	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9655	0	7.8639	0	2366	0	2149	0	475.5	0	3.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	576.00	0	16.8360	0	36.2760	0	26.557	0	571.204	0	186.41	0	78.6	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9664	0	7.8657	0	2366	0	2149	0	474.6	0	3.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	574.00	0	16.8710	0	36.2820	0	26.553	0	569.223	0	186.68	0	78.8	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9670	0	7.8666	0	2367	0	2148	0	474.1	0	3.86	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	572.00	0	16.8890	0	36.2850	0	26.551	0	567.243	0	186.71	0	78.8	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9665	0	7.8663	0	2367	0	2149	0	474.9	0	3.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	570.00	0	16.9020	0	36.2870	0	26.550	0	565.262	0	186.60	0	78.8	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9660	0	7.8660	0	2367	0	2149	0	475.7	0	3.86	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	568.00	0	16.9240	0	36.2910	0	26.548	0	563.282	0	186.37	0	78.7	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9663	0	7.8666	0	2368	0	2150	0	475.5	0	3.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	566.00	0	16.9490	0	36.2950	0	26.545	0	561.301	0	186.57	0	78.9	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9669	0	7.8674	0	2368	0	2149	0	474.9	0	3.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	564.00	0	16.9550	0	36.2960	0	26.544	0	559.320	0	186.94	0	79.0	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9678	0	7.8684	0	2368	0	2149	0	473.8	0	3.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	562.00	0	16.9920	0	36.3020	0	26.540	0	557.339	0	186.96	0	79.1	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9682	0	7.8692	0	2369	0	2149	0	473.5	0	3.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	560.00	0	17.0410	0	36.3110	0	26.535	0	555.359	0	187.17	0	79.3	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9688	0	7.8704	0	2369	0	2149	0	473.0	0	3.82	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	558.00	0	17.0950	0	36.3200	0	26.529	0	553.378	0	187.18	0	79.4	0	-1e10	1	0.0044	0	0.000252	0	0.91	0	7.9684	0	7.8708	0	2370	0	2149	0	473.8	0	3.75	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	556.00	0	17.1170	0	36.3230	0	26.526	0	551.397	0	187.26	0	79.4	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9699	0	7.8724	0	2370	0	2149	0	472.1	0	3.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	554.00	0	17.1260	0	36.3250	0	26.525	0	549.416	0	187.38	0	79.5	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9704	0	7.8730	0	2371	0	2149	0	471.5	0	3.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	552.00	0	17.1610	0	36.3310	0	26.521	0	547.436	0	187.39	0	79.6	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9709	0	7.8739	0	2371	0	2149	0	471.2	0	3.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	550.00	0	17.1880	0	36.3350	0	26.518	0	545.455	0	187.65	0	79.7	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9715	0	7.8749	0	2371	0	2148	0	470.5	0	3.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	548.00	0	17.1990	0	36.3370	0	26.516	0	543.474	0	187.84	0	79.8	0	-1e10	1	0.0055	0	0.000304	0	1.04	0	7.9712	0	7.8747	0	2371	0	2148	0	471.0	0	3.75	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	546.00	0	17.2260	0	36.3420	0	26.514	0	541.493	0	187.95	0	79.9	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9715	0	7.8753	0	2372	0	2148	0	470.8	0	3.75	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	544.00	0	17.2600	0	36.3470	0	26.509	0	539.512	0	188.05	0	80.0	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9717	0	7.8759	0	2372	0	2148	0	470.8	0	3.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	542.00	0	17.2950	0	36.3530	0	26.505	0	537.531	0	188.14	0	80.1	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	7.9717	0	7.8764	0	2373	0	2149	0	470.9	0	3.75	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	540.00	0	17.3100	0	36.3560	0	26.504	0	535.550	0	188.24	0	80.2	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	7.9722	0	7.8770	0	2373	0	2148	0	470.4	0	3.78	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	538.00	0	17.3290	0	36.3590	0	26.502	0	533.569	0	188.22	0	80.2	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9716	0	7.8766	0	2373	0	2149	0	471.3	0	3.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	536.00	0	17.3650	0	36.3630	0	26.496	0	531.588	0	188.15	0	80.2	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9724	0	7.8779	0	2373	0	2148	0	470.5	0	3.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	534.00	0	17.3930	0	36.3680	0	26.493	0	529.607	0	188.40	0	80.4	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9733	0	7.8791	0	2374	0	2148	0	469.5	0	3.75	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	532.00	0	17.4090	0	36.3700	0	26.490	0	527.626	0	188.74	0	80.5	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	7.9741	0	7.8801	0	2373	0	2147	0	468.5	0	3.63	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	530.00	0	17.4550	0	36.3770	0	26.485	0	525.645	0	189.23	0	80.8	0	7.42	0	0.0055	0	0.000219	0	0.82	0	7.9757	0	7.8822	0	2373	0	2145	0	466.4	0	3.75	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	528.00	0	17.4970	0	36.3850	0	26.481	0	523.664	0	189.68	0	81.1	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9762	0	7.8833	0	2374	0	2146	0	466.1	0	3.71	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	526.00	0	17.5410	0	36.3930	0	26.476	0	521.683	0	189.93	0	81.2	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9769	0	7.8845	0	2374	0	2146	0	465.5	0	3.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	524.00	0	17.5820	0	36.4000	0	26.471	0	519.702	0	190.17	0	81.4	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	7.9772	0	7.8854	0	2375	0	2146	0	465.3	0	3.63	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	522.00	0	17.5940	0	36.4030	0	26.470	0	517.721	0	190.46	0	81.6	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9783	0	7.8866	0	2375	0	2145	0	464.0	0	3.71	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	520.00	0	17.6220	0	36.4080	0	26.467	0	515.740	0	190.80	0	81.8	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	7.9789	0	7.8875	0	2375	0	2145	0	463.4	0	3.63	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	518.00	0	17.6760	0	36.4170	0	26.461	0	513.759	0	191.34	0	82.1	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9798	0	7.8891	0	2375	0	2144	0	462.4	0	3.63	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	516.00	0	17.7090	0	36.4230	0	26.457	0	511.777	0	192.13	0	82.5	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9807	0	7.8904	0	2375	0	2143	0	461.3	0	3.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	514.00	0	17.7470	0	36.4290	0	26.453	0	509.796	0	192.60	0	82.7	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9819	0	7.8921	0	2375	0	2142	0	459.9	0	3.63	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	512.00	0	17.7750	0	36.4340	0	26.450	0	507.815	0	193.16	0	83.0	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9828	0	7.8933	0	2375	0	2141	0	458.9	0	3.63	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	510.00	0	17.7880	0	36.4370	0	26.449	0	505.834	0	193.60	0	83.2	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	7.9831	0	7.8937	0	2375	0	2141	0	458.6	0	3.63	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	508.00	0	17.8140	0	36.4420	0	26.446	0	503.853	0	193.98	0	83.4	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	7.9846	0	7.8955	0	2375	0	2140	0	456.9	0	3.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	506.00	0	17.8350	0	36.4450	0	26.443	0	501.871	0	194.39	0	83.6	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	7.9842	0	7.8954	0	2374	0	2140	0	457.3	0	3.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	504.00	0	17.8760	0	36.4530	0	26.439	0	499.890	0	194.64	0	83.8	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9859	0	7.8976	0	2375	0	2139	0	455.4	0	3.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	502.00	0	17.9150	0	36.4600	0	26.435	0	497.909	0	195.23	0	84.1	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9866	0	7.8988	0	2375	0	2139	0	454.7	0	3.52	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	500.00	0	17.9560	0	36.4680	0	26.431	0	495.927	0	195.84	0	84.5	0	6.12	0	0.0067	0	0.000226	0	0.84	0	7.9879	0	7.9005	0	2376	0	2137	0	453.2	0	3.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	498.00	0	17.9900	0	36.4740	0	26.427	0	493.946	0	196.65	0	84.9	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	7.9899	0	7.9030	0	2376	0	2137	0	450.9	0	3.56	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	496.00	0	18.0190	0	36.4800	0	26.424	0	491.965	0	197.31	0	85.2	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9906	0	7.9040	0	2376	0	2136	0	450.1	0	3.56	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	494.00	0	18.0360	0	36.4830	0	26.422	0	489.983	0	198.06	0	85.6	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9918	0	7.9054	0	2375	0	2135	0	448.7	0	3.56	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	492.00	0	18.0570	0	36.4870	0	26.420	0	488.002	0	198.75	0	85.9	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9933	0	7.9071	0	2375	0	2134	0	446.9	0	3.56	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	490.00	0	18.0740	0	36.4900	0	26.418	0	486.021	0	199.45	0	86.2	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	7.9936	0	7.9075	0	2374	0	2133	0	446.5	0	3.45	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	488.10	0	18.0840	0	36.4920	0	26.417	0	484.138	0	199.96	0	86.5	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9923	0	7.9064	0	2374	0	2133	0	448.0	0	3.49	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	486.00	0	18.1010	0	36.4960	0	26.416	0	482.058	0	200.00	0	86.5	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	7.9934	0	7.9077	0	2375	0	2133	0	446.9	0	3.56	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	484.00	0	18.1230	0	36.5000	0	26.413	0	480.076	0	200.09	0	86.6	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	7.9941	0	7.9086	0	2375	0	2133	0	446.3	0	3.45	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	482.00	0	18.1380	0	36.5030	0	26.412	0	478.095	0	200.60	0	86.8	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	7.9958	0	7.9104	0	2375	0	2132	0	444.2	0	3.49	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	480.00	0	18.1600	0	36.5070	0	26.409	0	476.113	0	201.02	0	87.1	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9967	0	7.9115	0	2375	0	2131	0	443.3	0	3.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	478.00	0	18.1770	0	36.5100	0	26.407	0	474.132	0	201.51	0	87.3	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	7.9974	0	7.9124	0	2374	0	2130	0	442.5	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	476.00	0	18.1880	0	36.5130	0	26.407	0	472.150	0	201.86	0	87.5	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	7.9972	0	7.9123	0	2374	0	2130	0	442.8	0	3.49	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	474.00	0	18.2110	0	36.5170	0	26.404	0	470.169	0	202.16	0	87.6	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	7.9974	0	7.9127	0	2375	0	2130	0	442.7	0	3.45	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	472.00	0	18.2410	0	36.5230	0	26.401	0	468.187	0	202.62	0	87.9	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	7.9987	0	7.9145	0	2375	0	2129	0	441.2	0	3.45	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	470.00	0	18.2780	0	36.5300	0	26.397	0	466.205	0	203.16	0	88.2	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	8.0006	0	7.9168	0	2375	0	2128	0	439.0	0	3.45	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	468.00	0	18.3020	0	36.5350	0	26.395	0	464.224	0	203.94	0	88.6	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0016	0	7.9181	0	2375	0	2128	0	437.9	0	3.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	466.00	0	18.3080	0	36.5360	0	26.394	0	462.242	0	204.82	0	89.0	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0026	0	7.9190	0	2374	0	2126	0	436.7	0	3.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	464.00	0	18.3120	0	36.5370	0	26.393	0	460.261	0	205.19	0	89.1	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0026	0	7.9191	0	2374	0	2126	0	436.7	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	462.00	0	18.3300	0	36.5410	0	26.392	0	458.279	0	205.56	0	89.3	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0026	0	7.9193	0	2374	0	2126	0	436.8	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	460.00	0	18.3450	0	36.5440	0	26.390	0	456.297	0	206.18	0	89.6	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0040	0	7.9208	0	2374	0	2125	0	435.2	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	458.00	0	18.3520	0	36.5460	0	26.390	0	454.315	0	206.83	0	89.9	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0048	0	7.9216	0	2374	0	2124	0	434.4	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	456.00	0	18.3600	0	36.5470	0	26.389	0	452.334	0	207.14	0	90.1	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	8.0047	0	7.9216	0	2374	0	2124	0	434.5	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	454.00	0	18.3770	0	36.5500	0	26.387	0	450.352	0	207.43	0	90.2	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0061	0	7.9231	0	2374	0	2123	0	432.9	0	3.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	452.00	0	18.3820	0	36.5510	0	26.386	0	448.370	0	207.88	0	90.4	0	-1e10	1	0.0022	0	0.000230	0	0.85	0	8.0056	0	7.9227	0	2373	0	2123	0	433.6	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	450.00	0	18.3870	0	36.5530	0	26.386	0	446.388	0	208.03	0	90.5	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0066	0	7.9236	0	2374	0	2123	0	432.5	0	3.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	448.00	0	18.3950	0	36.5550	0	26.386	0	444.407	0	208.32	0	90.6	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0059	0	7.9230	0	2374	0	2124	0	433.5	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	446.00	0	18.4020	0	36.5560	0	26.385	0	442.425	0	208.49	0	90.7	0	-1e10	1	0.0022	0	0.000331	0	1.11	0	8.0068	0	7.9239	0	2374	0	2123	0	432.5	0	3.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	444.00	0	18.4070	0	36.5570	0	26.384	0	440.443	0	208.61	0	90.8	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0066	0	7.9238	0	2374	0	2123	0	432.8	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	442.00	0	18.4140	0	36.5580	0	26.383	0	438.461	0	208.75	0	90.9	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0072	0	7.9243	0	2374	0	2123	0	432.3	0	3.45	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	440.00	0	18.4230	0	36.5600	0	26.382	0	436.479	0	208.94	0	91.0	0	4.38	0	0.0033	0	0.000206	0	0.79	0	8.0078	0	7.9250	0	2374	0	2122	0	431.5	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	438.00	0	18.4400	0	36.5630	0	26.380	0	434.497	0	209.05	0	91.0	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0085	0	7.9259	0	2374	0	2123	0	431.0	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	436.00	0	18.4480	0	36.5650	0	26.380	0	432.515	0	209.43	0	91.2	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0093	0	7.9267	0	2374	0	2122	0	430.2	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	434.00	0	18.4520	0	36.5660	0	26.379	0	430.533	0	209.58	0	91.3	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0089	0	7.9263	0	2375	0	2122	0	430.8	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	432.00	0	18.4580	0	36.5670	0	26.378	0	428.551	0	209.84	0	91.4	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0100	0	7.9274	0	2374	0	2122	0	429.5	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	430.00	0	18.4620	0	36.5680	0	26.378	0	426.570	0	210.02	0	91.5	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0104	0	7.9278	0	2375	0	2122	0	429.1	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	428.00	0	18.4690	0	36.5690	0	26.377	0	424.588	0	210.27	0	91.6	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0100	0	7.9274	0	2374	0	2122	0	429.7	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	426.00	0	18.4740	0	36.5700	0	26.376	0	422.605	0	210.42	0	91.7	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0100	0	7.9275	0	2375	0	2122	0	429.8	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	424.00	0	18.4790	0	36.5710	0	26.376	0	420.623	0	210.59	0	91.8	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0112	0	7.9286	0	2375	0	2121	0	428.5	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	422.00	0	18.4830	0	36.5720	0	26.375	0	418.641	0	210.77	0	91.9	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0114	0	7.9288	0	2375	0	2121	0	428.4	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	420.00	0	18.4870	0	36.5730	0	26.375	0	416.659	0	210.82	0	91.9	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0121	0	7.9295	0	2375	0	2121	0	427.7	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	418.00	0	18.4970	0	36.5750	0	26.374	0	414.677	0	211.21	0	92.1	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0122	0	7.9296	0	2375	0	2121	0	427.6	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	416.00	0	18.4990	0	36.5750	0	26.373	0	412.695	0	211.45	0	92.2	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0127	0	7.9301	0	2375	0	2120	0	427.1	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	414.00	0	18.5020	0	36.5760	0	26.373	0	410.713	0	211.63	0	92.3	0	-1e10	1	0.0011	0	0.000222	0	0.83	0	8.0125	0	7.9299	0	2375	0	2121	0	427.4	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	412.00	0	18.5030	0	36.5760	0	26.373	0	408.731	0	211.78	0	92.3	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0123	0	7.9297	0	2375	0	2121	0	427.7	0	3.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	410.00	0	18.5100	0	36.5780	0	26.373	0	406.749	0	211.76	0	92.3	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0127	0	7.9300	0	2375	0	2121	0	427.5	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	408.00	0	18.5140	0	36.5780	0	26.372	0	404.766	0	211.92	0	92.4	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0127	0	7.9300	0	2375	0	2121	0	427.5	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	406.00	0	18.5190	0	36.5790	0	26.371	0	402.784	0	211.91	0	92.4	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0138	0	7.9311	0	2375	0	2120	0	426.4	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	404.00	0	18.5260	0	36.5810	0	26.371	0	400.802	0	212.07	0	92.5	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0138	0	7.9312	0	2375	0	2121	0	426.5	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	402.00	0	18.5300	0	36.5810	0	26.370	0	398.820	0	212.17	0	92.6	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0131	0	7.9304	0	2375	0	2121	0	427.5	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	400.00	0	18.5330	0	36.5810	0	26.369	0	396.838	0	212.25	0	92.6	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0146	0	7.9319	0	2375	0	2120	0	425.8	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	398.00	0	18.5380	0	36.5820	0	26.368	0	394.855	0	212.39	0	92.7	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0141	0	7.9314	0	2376	0	2121	0	426.5	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	396.00	0	18.5350	0	36.5810	0	26.368	0	392.873	0	212.41	0	92.7	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0142	0	7.9314	0	2376	0	2121	0	426.5	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	394.00	0	18.5380	0	36.5820	0	26.368	0	390.891	0	212.45	0	92.7	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0146	0	7.9317	0	2376	0	2121	0	426.2	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	392.00	0	18.5440	0	36.5830	0	26.367	0	388.908	0	212.53	0	92.7	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0144	0	7.9316	0	2376	0	2121	0	426.5	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	390.00	0	18.5480	0	36.5830	0	26.366	0	386.926	0	212.54	0	92.8	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0152	0	7.9324	0	2376	0	2121	0	425.7	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	388.00	0	18.5540	0	36.5840	0	26.365	0	384.944	0	212.57	0	92.8	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0156	0	7.9328	0	2377	0	2121	0	425.3	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	386.00	0	18.5590	0	36.5850	0	26.365	0	382.961	0	212.74	0	92.9	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0150	0	7.9323	0	2377	0	2121	0	426.1	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	384.00	0	18.5620	0	36.5860	0	26.365	0	380.979	0	212.74	0	92.9	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0156	0	7.9328	0	2377	0	2121	0	425.6	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	382.00	0	18.5680	0	36.5870	0	26.364	0	378.996	0	212.75	0	92.9	0	3.82	0	0.0033	0	0.000208	0	0.79	0	8.0155	0	7.9327	0	2377	0	2121	0	425.8	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	380.00	0	18.5710	0	36.5870	0	26.363	0	377.014	0	212.91	0	93.0	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0154	0	7.9326	0	2377	0	2121	0	426.1	0	3.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	378.00	0	18.5730	0	36.5870	0	26.362	0	375.031	0	213.01	0	93.0	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0145	0	7.9317	0	2377	0	2122	0	427.2	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	376.00	0	18.5750	0	36.5880	0	26.362	0	373.049	0	212.97	0	93.0	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0153	0	7.9324	0	2378	0	2122	0	426.5	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	374.00	0	18.5790	0	36.5880	0	26.361	0	371.066	0	213.01	0	93.0	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0155	0	7.9326	0	2378	0	2122	0	426.4	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	372.00	0	18.5830	0	36.5890	0	26.361	0	369.084	0	213.07	0	93.1	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0164	0	7.9334	0	2378	0	2122	0	425.5	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	370.00	0	18.5870	0	36.5890	0	26.360	0	367.101	0	213.20	0	93.1	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0158	0	7.9328	0	2378	0	2122	0	426.3	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	368.00	0	18.5900	0	36.5900	0	26.360	0	365.119	0	213.20	0	93.1	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0161	0	7.9331	0	2379	0	2122	0	426.1	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	366.00	0	18.5940	0	36.5900	0	26.359	0	363.136	0	213.22	0	93.1	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0155	0	7.9325	0	2379	0	2123	0	427.0	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	364.00	0	18.5970	0	36.5910	0	26.359	0	361.153	0	213.21	0	93.1	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0162	0	7.9332	0	2379	0	2123	0	426.3	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	362.00	0	18.6020	0	36.5910	0	26.357	0	359.171	0	213.23	0	93.2	0	-1e10	1	0.0011	0	0.000231	0	0.85	0	8.0170	0	7.9339	0	2379	0	2123	0	425.5	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	360.00	0	18.6090	0	36.5920	0	26.356	0	357.188	0	213.19	0	93.1	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0165	0	7.9335	0	2380	0	2123	0	426.2	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	358.00	0	18.6100	0	36.5920	0	26.356	0	355.206	0	213.22	0	93.2	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0163	0	7.9333	0	2380	0	2124	0	426.6	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	356.00	0	18.6120	0	36.5920	0	26.355	0	353.223	0	213.28	0	93.2	0	-1e10	1	0.0011	0	0.000197	0	0.77	0	8.0163	0	7.9332	0	2380	0	2124	0	426.7	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	354.00	0	18.6140	0	36.5920	0	26.355	0	351.240	0	213.22	0	93.2	0	3.64	0	0.0033	0	0.000219	0	0.82	0	8.0167	0	7.9336	0	2380	0	2123	0	426.3	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	352.00	0	18.6160	0	36.5930	0	26.355	0	349.257	0	213.26	0	93.2	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0169	0	7.9338	0	2381	0	2124	0	426.3	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	350.00	0	18.6190	0	36.5930	0	26.354	0	347.275	0	213.24	0	93.2	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0163	0	7.9331	0	2381	0	2125	0	427.1	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	348.00	0	18.6210	0	36.5930	0	26.353	0	345.292	0	213.13	0	93.1	0	-1e10	1	0.0011	0	0.000190	0	0.75	0	8.0165	0	7.9332	0	2381	0	2125	0	427.1	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	346.00	0	18.6210	0	36.5930	0	26.353	0	343.309	0	213.04	0	93.1	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0168	0	7.9335	0	2382	0	2125	0	426.8	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	344.00	0	18.6230	0	36.5930	0	26.353	0	341.326	0	212.87	0	93.0	0	-1e10	1	0.0011	0	0.000195	0	0.76	0	8.0160	0	7.9327	0	2382	0	2126	0	427.9	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	342.00	0	18.6260	0	36.5930	0	26.352	0	339.344	0	212.82	0	93.0	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0161	0	7.9327	0	2382	0	2126	0	428.0	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	340.00	0	18.6320	0	36.5940	0	26.351	0	337.361	0	212.70	0	93.0	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0159	0	7.9326	0	2383	0	2126	0	428.4	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	338.00	0	18.6370	0	36.5940	0	26.350	0	335.378	0	212.67	0	93.0	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0161	0	7.9328	0	2383	0	2127	0	428.2	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	336.00	0	18.6390	0	36.5940	0	26.349	0	333.395	0	212.57	0	92.9	0	-1e10	1	0.0011	0	0.000195	0	0.76	0	8.0156	0	7.9323	0	2383	0	2127	0	429.0	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	334.00	0	18.6420	0	36.5950	0	26.349	0	331.412	0	212.57	0	92.9	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0160	0	7.9326	0	2384	0	2127	0	428.7	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	332.00	0	18.6460	0	36.5950	0	26.348	0	329.429	0	212.50	0	92.9	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0162	0	7.9328	0	2384	0	2127	0	428.6	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	330.00	0	18.6490	0	36.5960	0	26.348	0	327.446	0	212.54	0	92.9	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0166	0	7.9332	0	2384	0	2127	0	428.3	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	328.00	0	18.6530	0	36.5960	0	26.347	0	325.463	0	212.44	0	92.9	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0164	0	7.9330	0	2384	0	2128	0	428.6	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	326.00	0	18.6600	0	36.5980	0	26.346	0	323.480	0	212.55	0	93.0	0	3.70	0	0.0044	0	0.000206	0	0.79	0	8.0179	0	7.9344	0	2385	0	2127	0	427.0	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	324.00	0	18.6670	0	36.5990	0	26.345	0	321.497	0	212.89	0	93.1	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0185	0	7.9351	0	2385	0	2127	0	426.5	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	322.00	0	18.6720	0	36.6000	0	26.345	0	319.514	0	212.97	0	93.2	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0174	0	7.9340	0	2385	0	2128	0	427.9	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	320.00	0	18.6780	0	36.6000	0	26.343	0	317.531	0	213.13	0	93.2	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0176	0	7.9342	0	2386	0	2128	0	427.9	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	318.00	0	18.6800	0	36.6000	0	26.342	0	315.548	0	213.21	0	93.3	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0184	0	7.9349	0	2386	0	2128	0	427.1	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	316.00	0	18.6800	0	36.6000	0	26.342	0	313.565	0	212.97	0	93.2	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0170	0	7.9335	0	2386	0	2129	0	428.9	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	314.00	0	18.6810	0	36.5990	0	26.341	0	311.582	0	212.67	0	93.0	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0166	0	7.9330	0	2386	0	2130	0	429.5	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	312.00	0	18.6850	0	36.5990	0	26.340	0	309.599	0	212.54	0	93.0	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0171	0	7.9336	0	2387	0	2129	0	428.9	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	310.00	0	18.6880	0	36.6000	0	26.340	0	307.616	0	212.44	0	93.0	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0171	0	7.9336	0	2387	0	2130	0	429.1	0	3.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	308.00	0	18.6900	0	36.6000	0	26.339	0	305.633	0	212.16	0	92.8	0	-1e10	1	0.0022	0	0.000231	0	0.85	0	8.0162	0	7.9326	0	2387	0	2131	0	430.4	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	306.00	0	18.6940	0	36.6000	0	26.338	0	303.650	0	212.47	0	93.0	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0169	0	7.9333	0	2388	0	2130	0	429.7	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	304.00	0	18.6980	0	36.6000	0	26.337	0	301.666	0	212.58	0	93.0	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0172	0	7.9336	0	2388	0	2130	0	429.4	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	302.00	0	18.7020	0	36.6010	0	26.337	0	299.683	0	212.79	0	93.1	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0168	0	7.9331	0	2388	0	2131	0	430.1	0	3.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	300.00	0	18.7050	0	36.6010	0	26.336	0	297.700	0	212.97	0	93.2	0	3.43	0	0.0044	0	0.000199	0	0.77	0	8.0177	0	7.9340	0	2388	0	2130	0	429.1	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	298.00	0	18.7110	0	36.6020	0	26.335	0	295.717	0	212.94	0	93.2	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0193	0	7.9356	0	2388	0	2130	0	427.3	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	296.00	0	18.7200	0	36.6030	0	26.333	0	293.733	0	213.25	0	93.4	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0191	0	7.9355	0	2388	0	2130	0	427.7	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	294.00	0	18.7230	0	36.6040	0	26.333	0	291.750	0	213.36	0	93.4	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0191	0	7.9354	0	2388	0	2130	0	427.8	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	292.00	0	18.7230	0	36.6040	0	26.333	0	289.767	0	213.49	0	93.5	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0192	0	7.9355	0	2388	0	2130	0	427.8	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	290.00	0	18.7240	0	36.6040	0	26.333	0	287.784	0	213.43	0	93.5	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0199	0	7.9362	0	2388	0	2130	0	427.0	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	288.00	0	18.7300	0	36.6050	0	26.332	0	285.800	0	213.50	0	93.5	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0199	0	7.9362	0	2389	0	2130	0	427.2	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	286.00	0	18.7330	0	36.6050	0	26.331	0	283.817	0	213.56	0	93.5	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0203	0	7.9366	0	2389	0	2130	0	426.8	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	284.00	0	18.7370	0	36.6050	0	26.330	0	281.833	0	213.46	0	93.5	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0195	0	7.9357	0	2389	0	2130	0	427.8	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	282.00	0	18.7410	0	36.6050	0	26.329	0	279.850	0	213.35	0	93.5	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0199	0	7.9361	0	2389	0	2130	0	427.5	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	280.00	0	18.7470	0	36.6060	0	26.328	0	277.867	0	213.45	0	93.5	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	8.0197	0	7.9359	0	2389	0	2130	0	427.9	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	278.00	0	18.7520	0	36.6070	0	26.328	0	275.883	0	213.63	0	93.6	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0198	0	7.9361	0	2389	0	2130	0	427.8	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	276.00	0	18.7580	0	36.6070	0	26.326	0	273.900	0	213.76	0	93.7	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0197	0	7.9359	0	2389	0	2130	0	428.1	0	3.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	274.00	0	18.7630	0	36.6070	0	26.325	0	271.916	0	213.71	0	93.6	0	3.52	0	0.0044	0	0.000204	0	0.78	0	8.0203	0	7.9365	0	2389	0	2130	0	427.4	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	272.00	0	18.7670	0	36.6080	0	26.324	0	269.933	0	213.79	0	93.7	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0211	0	7.9373	0	2389	0	2130	0	426.6	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	270.00	0	18.7720	0	36.6080	0	26.323	0	267.949	0	213.73	0	93.7	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0203	0	7.9366	0	2389	0	2130	0	427.6	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	268.00	0	18.7790	0	36.6090	0	26.322	0	265.966	0	213.95	0	93.8	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0211	0	7.9374	0	2389	0	2130	0	426.8	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	266.00	0	18.7840	0	36.6090	0	26.320	0	263.982	0	213.94	0	93.8	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0212	0	7.9374	0	2390	0	2130	0	426.9	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	264.00	0	18.7890	0	36.6100	0	26.320	0	261.999	0	213.89	0	93.8	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0208	0	7.9371	0	2390	0	2130	0	427.4	0	3.15	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	262.00	0	18.7930	0	36.6100	0	26.319	0	260.015	0	213.75	0	93.7	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0212	0	7.9375	0	2390	0	2130	0	427.1	0	3.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	260.00	0	18.7970	0	36.6100	0	26.318	0	258.032	0	213.71	0	93.7	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	8.0208	0	7.9371	0	2390	0	2130	0	427.6	0	3.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	258.00	0	18.8010	0	36.6110	0	26.317	0	256.048	0	213.61	0	93.7	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0215	0	7.9377	0	2390	0	2130	0	427.0	0	3.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	256.00	0	18.8060	0	36.6110	0	26.316	0	254.064	0	213.49	0	93.6	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	8.0215	0	7.9377	0	2390	0	2130	0	427.0	0	3.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	254.00	0	18.8080	0	36.6110	0	26.315	0	252.081	0	213.41	0	93.6	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0210	0	7.9372	0	2390	0	2131	0	427.7	0	3.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	252.00	0	18.8120	0	36.6110	0	26.314	0	250.097	0	213.28	0	93.5	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0205	0	7.9367	0	2390	0	2131	0	428.4	0	3.12	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	250.00	0	18.8180	0	36.6110	0	26.313	0	248.113	0	212.82	0	93.4	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0202	0	7.9365	0	2390	0	2131	0	428.8	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	248.00	0	18.8200	0	36.6120	0	26.313	0	246.130	0	212.36	0	93.2	0	3.39	0	0.0033	0	0.000224	0	0.84	0	8.0191	0	7.9352	0	2390	0	2131	0	430.3	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	246.00	0	18.8230	0	36.6120	0	26.312	0	244.146	0	212.12	0	93.1	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0192	0	7.9354	0	2390	0	2132	0	430.3	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	244.00	0	18.8240	0	36.6120	0	26.311	0	242.162	0	212.02	0	93.0	0	3.35	0	0.0055	0	0.000215	0	0.81	0	8.0190	0	7.9351	0	2390	0	2132	0	430.6	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	242.00	0	18.8310	0	36.6120	0	26.310	0	240.178	0	212.00	0	93.0	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	8.0190	0	7.9352	0	2390	0	2132	0	430.7	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	240.00	0	18.8390	0	36.6120	0	26.307	0	238.194	0	212.13	0	93.1	0	-1e10	1	0.0055	0	0.000264	0	0.94	0	8.0194	0	7.9356	0	2390	0	2132	0	430.3	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	237.90	0	18.8440	0	36.6130	0	26.307	0	236.111	0	211.99	0	93.0	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0197	0	7.9359	0	2391	0	2132	0	430.1	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	236.00	0	18.8490	0	36.6130	0	26.305	0	234.227	0	211.86	0	93.0	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0190	0	7.9352	0	2391	0	2132	0	431.1	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	234.00	0	18.8580	0	36.6140	0	26.304	0	232.243	0	211.68	0	92.9	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0184	0	7.9347	0	2391	0	2132	0	431.8	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	232.00	0	18.8630	0	36.6140	0	26.302	0	230.259	0	211.30	0	92.8	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0182	0	7.9345	0	2391	0	2133	0	432.2	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	230.00	0	18.8670	0	36.6150	0	26.302	0	228.275	0	211.13	0	92.7	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	8.0184	0	7.9346	0	2391	0	2133	0	432.1	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	228.00	0	18.8750	0	36.6150	0	26.300	0	226.291	0	210.86	0	92.6	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	8.0176	0	7.9339	0	2391	0	2133	0	433.1	0	3.19	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	226.00	0	18.8830	0	36.6160	0	26.299	0	224.307	0	210.59	0	92.5	0	-1e10	1	0.0022	0	0.000231	0	0.85	0	8.0171	0	7.9335	0	2391	0	2134	0	433.9	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	224.00	0	18.8900	0	36.6160	0	26.297	0	222.323	0	210.37	0	92.4	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0176	0	7.9340	0	2391	0	2133	0	433.4	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	222.00	0	18.8970	0	36.6160	0	26.295	0	220.339	0	210.10	0	92.3	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0171	0	7.9335	0	2391	0	2134	0	434.1	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	220.00	0	18.9160	0	36.6170	0	26.291	0	218.355	0	209.94	0	92.3	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0170	0	7.9337	0	2391	0	2134	0	434.2	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	218.00	0	18.9220	0	36.6180	0	26.290	0	216.371	0	209.84	0	92.2	0	-1e10	1	0.0033	0	0.000262	0	0.93	0	8.0181	0	7.9348	0	2391	0	2133	0	433.1	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	216.00	0	18.9320	0	36.6190	0	26.288	0	214.387	0	209.73	0	92.2	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0176	0	7.9343	0	2392	0	2133	0	433.8	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	214.00	0	18.9420	0	36.6200	0	26.286	0	212.403	0	209.56	0	92.1	0	-1e10	1	0.0078	0	0.000249	0	0.90	0	8.0169	0	7.9338	0	2392	0	2134	0	434.7	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	212.00	0	18.9500	0	36.6200	0	26.284	0	210.419	0	209.37	0	92.1	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0164	0	7.9334	0	2392	0	2134	0	435.4	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	210.00	0	18.9560	0	36.6210	0	26.283	0	208.435	0	209.25	0	92.0	0	3.17	0	0.0067	0	0.000253	0	0.91	0	8.0171	0	7.9340	0	2392	0	2133	0	434.6	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	208.00	0	18.9630	0	36.6220	0	26.282	0	206.451	0	209.11	0	92.0	0	-1e10	1	0.0067	0	0.000251	0	0.91	0	8.0157	0	7.9327	0	2392	0	2135	0	436.5	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	206.00	0	18.9770	0	36.6230	0	26.279	0	204.467	0	208.89	0	91.9	0	-1e10	1	0.0122	0	0.000260	0	0.93	0	8.0164	0	7.9335	0	2392	0	2134	0	435.8	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	204.00	0	18.9830	0	36.6240	0	26.278	0	202.483	0	208.88	0	91.9	0	-1e10	1	0.0122	0	0.000309	0	1.06	0	8.0165	0	7.9337	0	2392	0	2134	0	435.7	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	202.00	0	18.9910	0	36.6240	0	26.276	0	200.499	0	208.70	0	91.8	0	-1e10	1	0.0122	0	0.000253	0	0.91	0	8.0161	0	7.9333	0	2392	0	2135	0	436.4	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	200.00	0	18.9980	0	36.6240	0	26.274	0	198.515	0	208.52	0	91.8	0	-1e10	1	0.0089	0	0.000251	0	0.91	0	8.0157	0	7.9330	0	2392	0	2135	0	436.9	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	198.00	0	19.0050	0	36.6240	0	26.272	0	196.530	0	208.33	0	91.7	0	-1e10	1	0.0100	0	0.000237	0	0.87	0	8.0165	0	7.9337	0	2392	0	2135	0	436.1	0	3.23	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	196.00	0	19.0170	0	36.6250	0	26.270	0	194.546	0	208.30	0	91.7	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0169	0	7.9343	0	2393	0	2134	0	435.7	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	194.00	0	19.0260	0	36.6260	0	26.268	0	192.562	0	208.55	0	91.8	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0163	0	7.9337	0	2393	0	2135	0	436.6	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	192.00	0	19.0430	0	36.6260	0	26.264	0	190.578	0	208.32	0	91.8	0	-1e10	1	0.0100	0	0.000253	0	0.91	0	8.0164	0	7.9340	0	2393	0	2135	0	436.5	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	189.90	0	19.0640	0	36.6270	0	26.259	0	188.494	0	207.57	0	91.5	0	-1e10	1	0.0100	0	0.000267	0	0.95	0	8.0155	0	7.9334	0	2393	0	2135	0	437.7	0	3.45	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	188.00	0	19.0840	0	36.6280	0	26.254	0	186.609	0	207.36	0	91.4	0	-1e10	1	0.0100	0	0.000249	0	0.90	0	8.0157	0	7.9337	0	2393	0	2135	0	437.6	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	186.00	0	19.0900	0	36.6290	0	26.254	0	184.625	0	207.29	0	91.4	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	8.0162	0	7.9343	0	2393	0	2135	0	437.1	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	184.00	0	19.0890	0	36.6290	0	26.254	0	182.640	0	207.25	0	91.4	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	8.0154	0	7.9334	0	2393	0	2135	0	438.1	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	182.00	0	19.0910	0	36.6290	0	26.253	0	180.656	0	207.12	0	91.3	0	-1e10	1	0.0089	0	0.000273	0	0.96	0	8.0146	0	7.9326	0	2393	0	2136	0	439.2	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	180.00	0	19.1010	0	36.6290	0	26.250	0	178.672	0	206.93	0	91.3	0	3.26	0	0.0122	0	0.000244	0	0.89	0	8.0152	0	7.9333	0	2393	0	2135	0	438.5	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	178.00	0	19.1150	0	36.6300	0	26.247	0	176.687	0	206.74	0	91.2	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	8.0150	0	7.9332	0	2393	0	2136	0	438.9	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	176.00	0	19.1360	0	36.6310	0	26.243	0	174.703	0	206.57	0	91.2	0	-1e10	1	0.0133	0	0.000249	0	0.90	0	8.0165	0	7.9349	0	2393	0	2135	0	437.3	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	174.10	0	19.1550	0	36.6330	0	26.239	0	172.818	0	207.02	0	91.4	0	-1e10	1	0.0323	0	0.000273	0	0.96	0	8.0170	0	7.9356	0	2393	0	2134	0	436.8	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	172.00	0	19.1670	0	36.6350	0	26.238	0	170.734	0	207.47	0	91.6	0	-1e10	1	0.0311	0	0.000296	0	1.02	0	8.0170	0	7.9358	0	2394	0	2134	0	436.8	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	170.00	0	19.1750	0	36.6360	0	26.236	0	168.750	0	207.72	0	91.7	0	-1e10	1	0.0300	0	0.000280	0	0.98	0	8.0171	0	7.9359	0	2394	0	2134	0	436.8	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	168.00	0	19.1840	0	36.6360	0	26.234	0	166.765	0	207.62	0	91.7	0	-1e10	1	0.0345	0	0.000280	0	0.98	0	8.0164	0	7.9353	0	2394	0	2135	0	437.8	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	166.00	0	19.1990	0	36.6360	0	26.230	0	164.781	0	207.51	0	91.7	0	-1e10	1	0.0378	0	0.000356	0	1.18	0	8.0155	0	7.9345	0	2394	0	2135	0	439.0	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	164.00	0	19.2150	0	36.6380	0	26.227	0	162.796	0	207.47	0	91.7	0	-1e10	1	0.0434	0	0.000294	0	1.02	0	8.0160	0	7.9352	0	2394	0	2135	0	438.5	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	162.00	0	19.2260	0	36.6380	0	26.224	0	160.812	0	207.65	0	91.8	0	-1e10	1	0.0489	0	0.000303	0	1.04	0	8.0163	0	7.9356	0	2394	0	2135	0	438.3	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	160.00	0	19.2420	0	36.6380	0	26.220	0	158.827	0	207.66	0	91.8	0	-1e10	1	0.0545	0	0.000278	0	0.98	0	8.0160	0	7.9355	0	2394	0	2135	0	438.7	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	158.00	0	19.2540	0	36.6380	0	26.217	0	156.842	0	207.61	0	91.8	0	-1e10	1	0.0567	0	0.000271	0	0.96	0	8.0152	0	7.9348	0	2394	0	2136	0	439.8	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	156.00	0	19.2630	0	36.6390	0	26.215	0	154.858	0	207.68	0	91.9	0	-1e10	1	0.0623	0	0.000316	0	1.08	0	8.0159	0	7.9355	0	2394	0	2135	0	439.1	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	154.00	0	19.2890	0	36.6410	0	26.210	0	152.873	0	207.75	0	91.9	0	-1e10	1	0.0512	0	0.000294	0	1.02	0	8.0165	0	7.9365	0	2394	0	2135	0	438.4	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	152.00	0	19.3220	0	36.6430	0	26.203	0	150.889	0	207.90	0	92.1	0	-1e10	1	0.0512	0	0.000296	0	1.02	0	8.0161	0	7.9365	0	2395	0	2135	0	439.0	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	150.00	0	19.3490	0	36.6450	0	26.197	0	148.904	0	207.62	0	92.0	0	-1e10	1	0.0467	0	0.000332	0	1.12	0	8.0154	0	7.9361	0	2395	0	2135	0	440.1	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	148.00	0	19.3670	0	36.6470	0	26.194	0	146.919	0	206.82	0	91.7	0	2.35	0	0.0423	0	0.000294	0	1.02	0	8.0155	0	7.9364	0	2395	0	2135	0	439.9	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	146.00	0	19.3850	0	36.6490	0	26.190	0	144.935	0	206.52	0	91.6	0	2.47	0	0.0512	0	0.000291	0	1.01	0	8.0158	0	7.9369	0	2395	0	2135	0	439.7	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	144.00	0	19.4060	0	36.6510	0	26.186	0	142.950	0	206.42	0	91.5	0	2.50	0	0.0579	0	0.000303	0	1.04	0	8.0156	0	7.9370	0	2395	0	2135	0	440.0	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	142.00	0	19.4110	0	36.6520	0	26.186	0	140.965	0	206.72	0	91.7	0	-1e10	1	0.0612	0	0.000305	0	1.05	0	8.0159	0	7.9372	0	2395	0	2135	0	439.9	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	140.00	0	19.4290	0	36.6530	0	26.182	0	138.980	0	207.04	0	91.9	0	2.17	0	0.0668	0	0.000291	0	1.01	0	8.0163	0	7.9378	0	2395	0	2134	0	439.4	0	3.30	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	138.00	0	19.4640	0	36.6560	0	26.175	0	136.996	0	207.35	0	92.1	0	2.20	0	0.0734	0	0.000327	0	1.10	0	8.0170	0	7.9390	0	2395	0	2134	0	438.7	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	136.00	0	19.4970	0	36.6590	0	26.168	0	135.011	0	207.62	0	92.2	0	1.93	0	0.0823	0	0.000343	0	1.15	0	8.0169	0	7.9393	0	2396	0	2134	0	438.9	0	3.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	134.00	0	19.5340	0	36.6630	0	26.162	0	133.026	0	207.60	0	92.3	0	1.83	0	0.0835	0	0.000316	0	1.08	0	8.0173	0	7.9402	0	2396	0	2134	0	438.6	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	132.00	0	19.5630	0	36.6650	0	26.156	0	131.041	0	207.43	0	92.3	0	-1e10	1	0.0901	0	0.000327	0	1.10	0	8.0167	0	7.9400	0	2396	0	2134	0	439.4	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	130.00	0	19.5880	0	36.6680	0	26.151	0	129.056	0	207.50	0	92.3	0	1.86	0	0.0935	0	0.000314	0	1.07	0	8.0164	0	7.9399	0	2396	0	2134	0	439.9	0	3.49	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	128.00	0	19.6240	0	36.6710	0	26.144	0	127.071	0	207.16	0	92.3	0	1.79	0	0.1001	0	0.000350	0	1.16	0	8.0163	0	7.9403	0	2396	0	2134	0	440.1	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	126.00	0	19.6490	0	36.6720	0	26.138	0	125.087	0	207.04	0	92.2	0	1.60	0	0.1057	0	0.000361	0	1.19	0	8.0153	0	7.9397	0	2396	0	2134	0	441.4	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	124.00	0	19.6750	0	36.6740	0	26.133	0	123.102	0	206.84	0	92.2	0	-1e10	1	0.1079	0	0.000361	0	1.19	0	8.0144	0	7.9390	0	2396	0	2135	0	442.7	0	3.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	122.00	0	19.6950	0	36.6740	0	26.127	0	121.117	0	206.85	0	92.2	0	1.75	0	0.1068	0	0.000361	0	1.19	0	8.0149	0	7.9398	0	2397	0	2134	0	442.1	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	120.00	0	19.7090	0	36.6750	0	26.124	0	119.132	0	206.99	0	92.3	0	1.92	0	0.1135	0	0.000345	0	1.15	0	8.0162	0	7.9413	0	2397	0	2134	0	440.6	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	118.00	0	19.7590	0	36.6780	0	26.113	0	117.147	0	207.69	0	92.7	0	1.57	0	0.1235	0	0.000366	0	1.20	0	8.0165	0	7.9422	0	2397	0	2133	0	440.4	0	3.45	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	116.00	0	19.8180	0	36.6830	0	26.101	0	115.162	0	209.39	0	93.6	0	1.26	0	0.1302	0	0.000372	0	1.22	0	8.0187	0	7.9452	0	2397	0	2132	0	437.8	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	114.00	0	19.8750	0	36.6860	0	26.089	0	113.177	0	210.88	0	94.3	0	1.02	0	0.1447	0	0.000370	0	1.22	0	8.0209	0	7.9482	0	2397	0	2131	0	435.3	0	3.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	112.00	0	19.9370	0	36.6900	0	26.075	0	111.192	0	212.39	0	95.1	0	0.74	0	0.1513	0	0.000372	0	1.22	0	8.0219	0	7.9500	0	2398	0	2130	0	434.3	0	3.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	110.00	0	20.0380	0	36.6980	0	26.054	0	109.207	0	211.86	0	95.1	0	1.05	0	0.1647	0	0.000390	0	1.27	0	8.0186	0	7.9481	0	2398	0	2131	0	438.4	0	3.45	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	108.00	0	20.1900	0	36.7080	0	26.021	0	107.222	0	210.75	0	94.8	0	0.90	0	0.1747	0	0.000406	0	1.31	0	8.0190	0	7.9508	0	2399	0	2130	0	437.9	0	3.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	106.00	0	20.2600	0	36.6920	0	25.990	0	105.237	0	210.87	0	95.0	0	0.78	0	0.1936	0	0.000467	0	1.47	0	8.0173	0	7.9500	0	2398	0	2130	0	440.0	0	3.38	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	104.00	0	20.4280	0	36.6890	0	25.943	0	103.252	0	208.44	0	94.2	0	-1e10	1	0.2037	0	0.000483	0	1.51	0	8.0150	0	7.9503	0	2398	0	2130	0	442.8	0	3.34	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	102.00	0	20.4770	0	36.6930	0	25.932	0	101.266	0	207.97	0	94.1	0	0.98	0	0.2137	0	0.000478	0	1.50	0	8.0152	0	7.9511	0	2398	0	2129	0	442.6	0	3.45	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	100.00	0	20.5870	0	36.6960	0	25.905	0	99.281	0	208.12	0	94.3	0	-1e10	1	0.2281	0	0.000469	0	1.47	0	8.0143	0	7.9517	0	2398	0	2129	0	443.9	0	3.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	98.00	0	20.8230	0	36.6920	0	25.838	0	97.296	0	209.41	0	95.3	0	-1e10	1	0.2348	0	0.000496	0	1.54	0	8.0160	0	7.9569	0	2398	0	2126	0	441.7	0	3.41	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	96.00	0	21.1290	0	36.6740	0	25.740	0	95.311	0	211.49	0	96.7	0	0.60	0	0.2393	0	0.000526	0	1.62	0	8.0185	0	7.9638	0	2397	0	2121	0	438.6	0	3.26	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	94.00	0	21.3200	0	36.6560	0	25.673	0	93.326	0	212.84	0	97.7	0	-1e10	1	0.2482	0	0.000532	0	1.64	0	8.0197	0	7.9679	0	2396	0	2118	0	436.9	0	3.15	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	92.00	0	21.4230	0	36.6460	0	25.637	0	91.341	0	213.36	0	98.1	0	0.68	0	0.2437	0	0.000517	0	1.60	0	8.0206	0	7.9702	0	2396	0	2116	0	435.8	0	3.12	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	89.90	0	21.8220	0	36.5860	0	25.480	0	89.256	0	213.46	0	98.8	0	-1e10	1	0.2014	0	0.000522	0	1.61	0	8.0226	0	7.9782	0	2392	0	2109	0	432.7	0	3.00	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	88.40	0	22.2170	0	36.5230	0	25.321	0	87.767	0	216.93	0	101.0	0	-1e10	1	0.1168	0	0.000448	0	1.42	0	8.0301	0	7.9914	0	2389	0	2099	0	423.2	0	2.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	85.90	0	22.2510	0	36.5170	0	25.306	0	85.286	0	218.09	0	101.6	0	0.47	0	0.0957	0	0.000441	0	1.40	0	8.0305	0	7.9923	0	2388	0	2098	0	422.7	0	2.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	84.10	0	22.2620	0	36.5150	0	25.302	0	83.499	0	218.51	0	101.9	0	-1e10	1	0.0901	0	0.000482	0	1.51	0	8.0313	0	7.9931	0	2388	0	2097	0	421.9	0	2.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	82.00	0	22.2610	0	36.5150	0	25.302	0	81.414	0	218.61	0	101.9	0	0.41	0	0.0879	0	0.000437	0	1.39	0	8.0320	0	7.9937	0	2388	0	2097	0	421.1	0	2.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	80.00	0	22.2610	0	36.5150	0	25.302	0	79.429	0	218.73	0	102.0	0	-1e10	1	0.0879	0	0.000443	0	1.41	0	8.0314	0	7.9931	0	2388	0	2097	0	421.9	0	2.63	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	78.00	0	22.2610	0	36.5150	0	25.302	0	77.444	0	218.71	0	101.9	0	-1e10	1	0.0835	4	0.000435	0	1.38	0	8.0317	0	7.9933	0	2388	0	2097	0	421.6	0	2.63	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	76.00	0	22.2610	0	36.5150	0	25.301	0	75.458	0	218.77	0	102.0	0	0.52	0	0.0868	4	0.000446	0	1.41	0	8.0332	0	7.9948	0	2388	0	2096	0	419.9	0	2.56	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	74.00	0	22.2600	0	36.5150	0	25.302	0	73.473	0	218.76	0	102.0	0	-1e10	1	0.0901	4	0.000432	0	1.38	0	8.0329	0	7.9943	0	2388	0	2096	0	420.5	0	2.56	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	72.00	0	22.2600	0	36.5150	0	25.301	0	71.487	0	218.74	0	102.0	0	0.44	0	0.0890	4	0.000437	0	1.39	0	8.0325	0	7.9939	0	2388	0	2096	0	420.9	0	2.63	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	70.00	0	22.2600	0	36.5150	0	25.301	0	69.502	0	218.86	0	102.0	0	-1e10	1	0.0879	4	0.000468	0	1.47	0	8.0324	0	7.9938	0	2388	0	2097	0	421.1	0	2.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	68.00	0	22.2590	0	36.5150	0	25.302	0	67.517	0	218.87	0	102.0	0	-1e10	1	0.0868	4	0.000448	0	1.42	0	8.0331	0	7.9943	0	2388	0	2096	0	420.5	0	2.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	66.00	0	22.2590	0	36.5150	0	25.301	0	65.531	0	218.95	0	102.1	0	0.47	0	0.0879	4	0.000432	0	1.38	0	8.0329	0	7.9941	0	2388	0	2096	0	420.8	0	2.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	63.90	0	22.2570	0	36.5150	0	25.302	0	63.446	0	218.90	0	102.0	0	-1e10	1	0.0879	4	0.000452	0	1.43	0	8.0331	0	7.9942	0	2388	0	2096	0	420.6	0	2.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	62.00	0	22.2550	0	36.5150	0	25.302	0	61.560	0	218.96	0	102.1	0	0.47	0	0.0879	4	0.000435	0	1.38	0	8.0333	0	7.9943	0	2388	0	2096	0	420.5	0	2.63	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	60.10	0	22.2540	0	36.5150	0	25.302	0	59.674	0	219.03	0	102.1	0	-1e10	1	0.0879	4	0.000470	0	1.48	0	8.0337	0	7.9946	0	2388	0	2096	0	420.1	0	2.63	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	58.00	0	22.2530	0	36.5150	0	25.303	0	57.589	0	219.01	0	102.1	0	-1e10	1	0.0879	4	0.000455	0	1.44	0	8.0337	0	7.9945	0	2388	0	2096	0	420.2	0	2.63	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	56.00	0	22.2510	0	36.5150	0	25.303	0	55.603	0	219.07	0	102.1	0	0.54	0	0.1113	4	0.000493	0	1.53	0	8.0340	0	7.9947	0	2388	0	2096	0	419.9	0	2.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	53.90	0	22.2500	0	36.5150	0	25.303	0	53.519	0	218.97	0	102.0	0	-1e10	1	0.0857	4	0.000437	0	1.39	0	8.0344	0	7.9950	0	2388	0	2096	0	419.6	0	2.63	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	52.10	0	22.2510	0	36.5150	0	25.303	0	51.732	0	219.04	0	102.1	0	-1e10	1	0.0879	4	0.000443	0	1.41	0	8.0344	0	7.9949	0	2388	0	2096	0	419.6	0	2.63	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	50.00	0	22.2510	0	36.5150	0	25.303	0	49.647	0	219.00	0	102.1	0	0.67	0	0.0901	4	0.000452	0	1.43	0	8.0346	0	7.9951	0	2388	0	2096	0	419.4	0	2.63	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	48.00	0	22.2490	0	36.5150	0	25.303	0	47.661	0	219.05	0	102.1	0	-1e10	1	0.0846	4	0.000437	0	1.39	0	8.0353	0	7.9957	0	2388	0	2095	0	418.7	0	2.56	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	46.00	0	22.2500	0	36.5150	0	25.303	0	45.675	0	219.07	0	102.1	0	0.54	0	0.0857	4	0.000473	0	1.48	0	8.0353	0	7.9956	0	2388	0	2095	0	418.8	0	2.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	44.00	0	22.2520	0	36.5150	0	25.302	0	43.690	0	218.96	0	102.0	0	-1e10	1	0.0879	4	0.000455	0	1.44	0	8.0364	0	7.9967	0	2388	0	2095	0	417.7	0	2.56	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	42.00	0	22.2500	0	36.5150	0	25.303	0	41.704	0	219.06	0	102.1	0	0.46	0	0.0901	4	0.000432	0	1.38	0	8.0346	0	7.9948	0	2388	0	2096	0	419.8	0	2.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	40.00	0	22.2510	0	36.5150	0	25.302	0	39.718	0	218.96	0	102.0	0	-1e10	1	0.0857	4	0.000435	0	1.38	0	8.0361	0	7.9962	0	2388	0	2095	0	418.2	0	2.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	38.00	0	22.2510	0	36.5150	0	25.302	0	37.733	0	218.89	0	102.0	0	-1e10	1	0.0890	4	0.000441	0	1.40	0	8.0361	0	7.9961	0	2388	0	2095	0	418.3	0	2.56	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	36.00	0	22.2500	0	36.5150	0	25.302	0	35.747	0	218.93	0	102.0	0	0.35	0	0.0901	4	0.000455	0	1.44	0	8.0369	0	7.9969	0	2388	0	2095	0	417.4	0	2.63	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	34.00	0	22.2500	0	36.5150	0	25.302	0	33.761	0	219.02	0	102.1	0	-1e10	1	0.0879	4	0.000439	0	1.39	0	8.0364	0	7.9963	0	2388	0	2095	0	418.1	0	2.52	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	32.00	0	22.2490	0	36.5150	0	25.302	0	31.775	0	219.04	0	102.1	0	0.54	0	0.0879	4	0.000452	0	1.43	0	8.0375	0	7.9973	0	2388	0	2094	0	416.9	0	2.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	30.00	0	22.2480	0	36.5150	0	25.302	0	29.789	0	219.09	0	102.1	0	-1e10	1	0.0879	4	0.000443	0	1.41	0	8.0374	0	7.9971	0	2388	0	2095	0	417.1	0	2.63	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	28.00	0	22.2470	0	36.5150	0	25.303	0	27.804	0	219.16	0	102.1	0	-1e10	1	0.0846	4	0.000443	0	1.41	0	8.0374	0	7.9971	0	2388	0	2095	0	417.2	0	2.52	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	26.00	0	22.2470	0	36.5150	0	25.303	0	25.818	0	219.02	0	102.1	0	0.42	0	0.0890	4	0.000446	0	1.41	0	8.0376	0	7.9972	0	2388	0	2094	0	417.0	0	2.63	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	24.00	0	22.2470	0	36.5150	0	25.302	0	23.832	0	219.04	0	102.1	0	-1e10	1	0.0901	4	0.000441	0	1.40	0	8.0379	0	7.9974	0	2388	0	2094	0	416.8	0	2.67	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	22.00	0	22.2470	0	36.5150	0	25.302	0	21.846	0	219.02	0	102.1	0	0.42	0	0.0857	4	0.000428	0	1.37	0	8.0379	0	7.9973	0	2388	0	2094	0	416.9	0	2.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	20.00	0	22.2450	0	36.5150	0	25.303	0	19.860	0	219.14	0	102.1	0	-1e10	1	0.0868	4	0.000430	0	1.37	0	8.0391	0	7.9984	0	2388	0	2094	0	415.6	0	2.56	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	18.00	0	22.2460	0	36.5150	0	25.302	0	17.874	0	219.07	0	102.1	0	-1e10	1	0.0879	4	0.000448	0	1.42	0	8.0394	0	7.9986	0	2388	0	2094	0	415.4	0	2.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	16.00	0	22.2410	0	36.5150	0	25.304	0	15.888	0	218.99	0	102.0	0	0.45	0	0.0879	4	0.000437	0	1.39	0	8.0393	0	7.9984	0	2388	0	2094	0	415.5	0	2.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	14.00	0	22.2380	0	36.5150	0	25.304	0	13.902	0	219.05	0	102.1	0	-1e10	1	0.0879	4	0.000448	0	1.42	0	8.0401	0	7.9991	0	2388	0	2093	0	414.7	0	2.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	12.00	0	22.2370	0	36.5160	0	25.305	0	11.916	0	219.10	0	102.1	0	0.47	0	0.0890	4	0.000446	0	1.41	0	8.0405	0	7.9994	0	2388	0	2093	0	414.3	0	2.60	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	10.00	0	22.2370	0	36.5150	0	25.304	0	9.930	0	219.21	0	102.1	0	-1e10	1	0.0857	4	0.000446	0	1.41	0	8.0404	0	7.9992	0	2388	0	2093	0	414.6	0	2.74	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	8.00	0	22.2370	0	36.5150	0	25.304	0	7.944	0	219.15	0	102.1	0	0.28	0	0.0901	4	0.000441	0	1.40	0	8.0410	0	7.9998	0	2388	0	2093	0	413.9	0	2.71	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	6.00	0	22.2380	0	36.5160	0	25.305	0	5.958	0	219.10	0	102.1	0	-1e10	1	0.0879	4	0.000468	0	1.47	0	8.0410	0	7.9997	0	2388	0	2093	0	414.0	0	2.52	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	4.00	0	22.2360	0	36.5160	0	25.305	0	3.972	0	219.17	0	102.1	0	-1e10	1	0.0879	4	0.000448	0	1.42	0	8.0423	0	8.0010	0	2388	0	2092	0	412.6	0	2.56	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0	2.30	0	22.2360	0	36.5150	0	25.304	0	2.284	0	219.10	0	102.1	0	-1e10	1	0.0879	4	0.000439	0	1.39	0	8.0421	0	8.0007	0	2388	0	2092	0	412.9	0	2.52	1
4903570	1	C	12/14/2023	19:47	295.830	31.744	0	0																																		
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	2000.20	0	3.8351	0	34.9720	0	27.798	0	1976.845	0	236.53	8	74.8	8	17.92	0	0.0100	0	0.000179	0	0.72	0	7.9572	0	7.7193	4	2311	4	2167	4	389.4	4	4.90	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1949.50	0	3.8976	0	34.9720	0	27.791	0	1926.967	0	259.71	0	82.3	0	17.76	0	0.0100	0	0.000181	0	0.72	0	7.9550	0	7.7163	0	2313	0	2170	0	394.4	0	4.90	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1899.10	0	3.9569	0	34.9750	0	27.787	0	1877.371	0	260.78	0	82.7	0	18.09	0	0.0067	0	0.000177	0	0.71	0	7.9550	0	7.7153	0	2312	0	2170	0	396.6	0	4.97	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1849.60	0	4.0099	0	34.9770	0	27.783	0	1828.650	0	260.79	0	82.9	0	17.97	0	0.0078	0	0.000177	0	0.71	0	7.9531	0	7.7124	0	2311	0	2171	0	400.9	0	4.93	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1799.80	0	4.0785	0	34.9790	0	27.777	0	1779.623	0	260.54	0	82.9	0	17.89	0	0.0133	0	0.000195	0	0.76	0	7.9516	0	7.7103	0	2311	0	2171	0	404.8	0	4.90	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1749.40	0	4.1675	0	34.9860	0	27.773	0	1729.993	0	259.91	0	82.9	0	17.93	0	0.0100	0	0.000193	0	0.75	0	7.9492	0	7.7075	0	2311	0	2172	0	409.8	0	4.86	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1699.00	0	4.2294	0	34.9880	0	27.768	0	1680.352	0	259.56	0	82.9	0	17.96	0	0.0089	0	0.000188	0	0.74	0	7.9496	0	7.7068	0	2310	0	2172	0	412.0	0	4.97	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1649.70	0	4.3033	0	34.9940	0	27.764	0	1631.782	0	258.42	0	82.7	0	18.02	0	0.0078	0	0.000177	0	0.71	0	7.9494	0	7.7059	0	2311	0	2173	0	414.7	0	4.78	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1600.00	0	4.3837	0	35.0000	0	27.760	0	1582.808	0	257.23	0	82.5	0	17.93	0	0.0111	0	0.000187	0	0.74	0	7.9476	0	7.7035	0	2311	0	2174	0	419.3	0	4.86	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1550.10	0	4.4389	0	34.9990	0	27.753	0	1533.625	0	255.94	0	82.2	0	18.24	0	0.0111	0	0.000252	0	0.91	0	7.9475	0	7.7024	0	2311	0	2175	0	421.9	0	4.93	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1499.50	0	4.5643	0	35.0070	0	27.745	0	1483.740	0	253.62	0	81.7	0	18.23	0	0.0100	0	0.000209	0	0.80	0	7.9461	0	7.7011	0	2312	0	2176	0	426.2	0	4.90	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1449.90	0	4.7095	0	35.0200	0	27.739	0	1434.830	0	250.66	0	81.0	0	18.29	0	0.0100	0	0.000196	0	0.76	0	7.9448	0	7.7000	0	2312	0	2177	0	430.6	0	4.90	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1399.50	0	4.8989	0	35.0350	0	27.729	0	1385.119	0	246.42	0	80.0	0	18.55	0	0.0089	0	0.000201	0	0.78	0	7.9423	0	7.6986	0	2313	0	2178	0	436.5	0	4.86	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1349.40	0	5.1236	0	35.0530	0	27.717	0	1335.692	0	241.65	0	78.9	0	18.66	0	0.0133	0	0.000222	0	0.83	0	7.9385	0	7.6965	0	2314	0	2180	0	443.9	0	4.93	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1299.80	0	5.2686	0	35.0540	0	27.700	0	1286.747	0	236.38	0	77.4	0	19.04	0	0.0111	0	0.000208	0	0.80	0	7.9342	0	7.6927	0	2315	0	2182	0	451.8	0	4.90	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1249.30	0	5.7383	0	35.1030	0	27.682	0	1236.903	0	227.10	0	75.2	0	19.66	0	0.0089	0	0.000180	0	0.72	0	7.9310	0	7.6946	0	2318	0	2184	0	459.8	0	4.82	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1199.30	0	6.0489	0	35.1210	0	27.657	0	1187.540	0	216.53	0	72.3	0	20.21	0	0.0111	0	0.000174	0	0.71	0	7.9264	0	7.6929	0	2320	0	2186	0	468.9	0	4.86	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1149.50	0	6.3184	0	35.1240	0	27.624	0	1138.363	0	210.00	0	70.5	0	20.57	0	0.0100	0	0.000192	0	0.75	0	7.9181	0	7.6872	0	2320	0	2188	0	482.1	0	4.82	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1100.30	0	6.8005	0	35.1470	0	27.577	0	1089.767	0	199.08	0	67.6	0	21.22	0	0.0067	0	0.000206	0	0.79	0	7.9087	0	7.6835	0	2321	0	2191	0	497.9	0	4.86	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1050.00	0	7.4070	0	35.1590	0	27.502	0	1040.073	0	188.80	0	65.0	0	21.65	0	0.0144	0	0.000216	0	0.82	0	7.8943	0	7.6769	0	2321	0	2193	0	520.8	0	4.86	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	1000.10	0	8.1906	0	35.1920	0	27.413	0	990.763	0	175.07	0	61.4	0	22.01	0	0.0122	0	0.000211	0	0.80	0	7.8809	0	7.6735	0	2322	0	2195	0	544.1	0	4.86	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	979.60	0	8.5880	0	35.2110	0	27.366	0	970.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	978.00	0	8.6020	0	35.2120	0	27.365	0	968.920	0	166.04	0	58.7	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8782	0	7.6764	0	2323	0	2197	0	550.8	0	4.78	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	976.00	0	8.6350	0	35.2130	0	27.361	0	966.944	0	165.52	0	58.6	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8779	0	7.6765	0	2323	0	2197	0	551.4	0	4.78	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	974.00	0	8.6550	0	35.2140	0	27.358	0	964.967	0	165.17	0	58.5	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8782	0	7.6769	0	2323	0	2197	0	551.3	0	4.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	972.00	0	8.6880	0	35.2170	0	27.355	0	962.990	0	164.71	0	58.4	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8775	0	7.6767	0	2323	0	2197	0	552.5	0	4.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	970.00	0	8.7740	0	35.2210	0	27.345	0	961.013	0	164.07	0	58.3	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8757	0	7.6762	0	2323	0	2198	0	555.3	0	4.78	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	968.00	0	8.8710	0	35.2270	0	27.335	0	959.036	0	162.97	0	58.0	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8748	0	7.6767	0	2323	0	2197	0	556.9	0	4.75	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	966.00	0	8.9360	0	35.2320	0	27.328	0	957.059	0	162.14	0	57.8	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8748	0	7.6775	0	2323	0	2197	0	557.3	0	4.78	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	964.00	0	8.9980	0	35.2360	0	27.321	0	955.082	0	161.32	0	57.6	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8741	0	7.6776	0	2323	0	2197	0	558.6	0	4.75	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	962.00	0	9.0260	0	35.2390	0	27.319	0	953.105	0	160.78	0	57.4	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8740	0	7.6778	0	2324	0	2197	0	558.9	0	4.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	960.00	0	9.0360	0	35.2400	0	27.318	0	951.128	0	160.55	0	57.4	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8732	0	7.6771	0	2324	0	2198	0	560.3	0	4.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	958.00	0	9.0560	0	35.2410	0	27.316	0	949.151	0	160.30	0	57.3	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8731	0	7.6773	0	2324	0	2198	0	560.5	0	4.64	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	956.00	0	9.0860	0	35.2430	0	27.313	0	947.174	0	160.02	0	57.2	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8729	0	7.6774	0	2324	0	2198	0	561.1	0	4.78	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	954.00	0	9.1350	0	35.2460	0	27.307	0	945.197	0	159.45	0	57.1	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.8719	0	7.6771	0	2324	0	2198	0	562.7	0	4.64	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	952.10	0	9.1670	0	35.2480	0	27.303	0	943.319	0	159.12	0	57.0	0	22.55	0	0.0111	0	0.000208	0	0.79	0	7.8716	0	7.6769	0	2324	0	2195	0	562.8	0	4.64	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	950.00	0	9.1960	0	35.2500	0	27.300	0	941.243	0	158.89	0	57.0	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.8714	0	7.6774	0	2324	0	2198	0	563.9	0	4.64	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	948.00	0	9.2540	0	35.2560	0	27.296	0	939.266	0	158.52	0	56.9	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8712	0	7.6779	0	2324	0	2198	0	564.5	0	4.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	946.00	0	9.3050	0	35.2600	0	27.290	0	937.289	0	158.46	0	57.0	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8719	0	7.6792	0	2324	0	2197	0	563.7	0	4.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	944.00	0	9.3190	0	35.2620	0	27.290	0	935.312	0	158.43	0	57.0	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.8722	0	7.6797	0	2324	0	2197	0	563.4	0	4.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	942.00	0	9.3840	0	35.2660	0	27.282	0	933.335	0	158.17	0	56.9	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8725	0	7.6807	0	2324	0	2197	0	563.3	0	4.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	940.00	0	9.4140	0	35.2690	0	27.280	0	931.358	0	157.90	0	56.9	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.8716	0	7.6803	0	2324	0	2197	0	564.8	0	4.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	938.00	0	9.4690	0	35.2720	0	27.273	0	929.380	0	157.50	0	56.8	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8714	0	7.6808	0	2324	0	2197	0	565.3	0	4.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	936.00	0	9.5060	0	35.2730	0	27.268	0	927.403	0	156.85	0	56.6	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8703	0	7.6802	0	2324	0	2197	0	567.1	0	4.64	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	934.00	0	9.5240	0	35.2740	0	27.265	0	925.426	0	156.32	0	56.5	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8701	0	7.6802	0	2324	0	2197	0	567.5	0	4.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	932.00	0	9.5390	0	35.2760	0	27.264	0	923.449	0	155.95	0	56.3	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8697	0	7.6799	0	2324	0	2197	0	568.4	0	4.64	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	930.00	0	9.5720	0	35.2780	0	27.260	0	921.472	0	155.66	0	56.3	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8698	0	7.6805	0	2324	0	2197	0	568.4	0	4.64	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	928.00	0	9.6050	0	35.2800	0	27.257	0	919.494	0	155.42	0	56.2	0	-1e10	1	0.0133	0	0.000222	0	0.83	0	7.8693	0	7.6804	0	2324	0	2197	0	569.3	0	4.64	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	926.00	0	9.6330	0	35.2830	0	27.254	0	917.517	0	155.20	0	56.2	0	-1e10	1	0.0133	0	0.000217	0	0.82	0	7.8695	0	7.6809	0	2325	0	2197	0	569.2	0	4.60	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	924.00	0	9.6630	0	35.2850	0	27.251	0	915.540	0	154.95	0	56.1	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.8697	0	7.6814	0	2325	0	2197	0	569.2	0	4.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	922.00	0	9.6770	0	35.2870	0	27.250	0	913.562	0	154.83	0	56.1	0	-1e10	1	0.0133	0	0.000209	0	0.80	0	7.8700	0	7.6818	0	2325	0	2197	0	568.9	0	4.60	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	920.00	0	9.7100	0	35.2900	0	27.247	0	911.585	0	154.67	0	56.1	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8700	0	7.6822	0	2325	0	2197	0	569.1	0	4.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	918.00	0	9.7490	0	35.2930	0	27.243	0	909.608	0	154.54	0	56.1	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8694	0	7.6822	0	2325	0	2197	0	570.2	0	4.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	916.00	0	9.8100	0	35.2970	0	27.235	0	907.630	0	154.18	0	56.0	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8689	0	7.6825	0	2325	0	2197	0	571.2	0	4.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	914.00	0	9.8290	0	35.2990	0	27.234	0	905.653	0	153.96	0	56.0	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8694	0	7.6831	0	2325	0	2196	0	570.7	0	4.64	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	912.00	0	9.8500	0	35.3010	0	27.232	0	903.675	0	153.75	0	55.9	0	-1e10	1	0.0133	0	0.000207	0	0.79	0	7.8693	0	7.6833	0	2325	0	2196	0	571.0	0	4.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	910.00	0	9.8720	0	35.3030	0	27.230	0	901.698	0	153.66	0	55.9	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.8689	0	7.6831	0	2325	0	2196	0	571.8	0	4.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	908.00	0	9.9080	0	35.3070	0	27.227	0	899.721	0	153.37	0	55.9	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8694	0	7.6840	0	2325	0	2196	0	571.3	0	4.64	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	906.00	0	9.9630	0	35.3120	0	27.221	0	897.743	0	153.10	0	55.8	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8703	0	7.6856	0	2325	0	2196	0	570.3	0	4.60	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	904.00	0	10.0380	0	35.3200	0	27.215	0	895.766	0	153.00	0	55.9	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8716	0	7.6878	0	2326	0	2195	0	568.6	0	4.60	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	902.00	0	10.0690	0	35.3240	0	27.212	0	893.788	0	152.83	0	55.9	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8719	0	7.6884	0	2326	0	2195	0	568.5	0	4.64	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	900.00	0	10.0730	0	35.3250	0	27.212	0	891.811	0	152.78	0	55.9	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8719	0	7.6884	0	2326	0	2195	0	568.7	0	4.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	898.00	0	10.0740	0	35.3260	0	27.213	0	889.833	0	152.79	0	55.9	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8724	0	7.6888	0	2326	0	2195	0	568.1	0	4.60	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	896.00	0	10.0840	0	35.3270	0	27.212	0	887.855	0	152.71	0	55.8	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.8728	0	7.6893	0	2326	0	2195	0	567.5	0	4.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	894.00	0	10.1200	0	35.3300	0	27.208	0	885.878	0	152.62	0	55.9	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8720	0	7.6890	0	2326	0	2195	0	568.9	0	4.52	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	892.00	0	10.1610	0	35.3330	0	27.204	0	883.900	0	152.43	0	55.8	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8724	0	7.6899	0	2326	0	2194	0	568.5	0	4.60	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	890.00	0	10.1850	0	35.3360	0	27.202	0	881.923	0	152.32	0	55.8	0	21.98	0	0.0078	0	0.000198	0	0.77	0	7.8728	0	7.6902	0	2326	0	2192	0	567.6	0	4.52	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	888.00	0	10.1960	0	35.3380	0	27.201	0	879.945	0	152.33	0	55.8	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8732	0	7.6909	0	2326	0	2194	0	567.8	0	4.60	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	886.00	0	10.2150	0	35.3400	0	27.200	0	877.967	0	152.31	0	55.9	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.8733	0	7.6912	0	2326	0	2194	0	567.9	0	4.60	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	884.00	0	10.2340	0	35.3420	0	27.198	0	875.990	0	152.31	0	55.9	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8735	0	7.6917	0	2326	0	2194	0	567.6	0	4.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	882.00	0	10.2560	0	35.3440	0	27.196	0	874.012	0	152.19	0	55.9	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8732	0	7.6916	0	2326	0	2194	0	568.3	0	4.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	880.00	0	10.3080	0	35.3490	0	27.190	0	872.034	0	152.00	0	55.9	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8735	0	7.6926	0	2326	0	2194	0	568.1	0	4.49	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	878.00	0	10.3610	0	35.3540	0	27.185	0	870.056	0	151.90	0	55.9	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8743	0	7.6940	0	2326	0	2193	0	567.2	0	4.64	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	876.00	0	10.3820	0	35.3560	0	27.183	0	868.079	0	151.92	0	55.9	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8748	0	7.6947	0	2326	0	2193	0	566.7	0	4.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	874.00	0	10.4470	0	35.3630	0	27.177	0	866.101	0	151.78	0	55.9	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8744	0	7.6952	0	2327	0	2193	0	567.5	0	4.49	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	872.00	0	10.5120	0	35.3680	0	27.170	0	864.123	0	151.74	0	56.0	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8757	0	7.6972	0	2327	0	2192	0	565.9	0	4.49	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	870.00	0	10.5390	0	35.3720	0	27.168	0	862.145	0	151.76	0	56.1	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8755	0	7.6974	0	2327	0	2192	0	566.4	0	4.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	868.00	0	10.5830	0	35.3750	0	27.162	0	860.168	0	151.74	0	56.1	0	-1e10	1	0.0111	0	0.000201	0	0.77	0	7.8753	0	7.6977	0	2327	0	2192	0	566.9	0	4.60	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	866.00	0	10.6110	0	35.3780	0	27.160	0	858.190	0	151.79	0	56.2	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8755	0	7.6982	0	2327	0	2192	0	566.8	0	4.52	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	864.00	0	10.6310	0	35.3800	0	27.158	0	856.212	0	151.86	0	56.2	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8757	0	7.6986	0	2327	0	2192	0	566.7	0	4.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	862.00	0	10.6580	0	35.3830	0	27.155	0	854.234	0	151.93	0	56.3	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8753	0	7.6986	0	2327	0	2192	0	567.4	0	4.60	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	860.00	0	10.7280	0	35.3900	0	27.148	0	852.256	0	151.88	0	56.3	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8761	0	7.7003	0	2327	0	2191	0	566.5	0	4.49	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	858.00	0	10.8150	0	35.4000	0	27.141	0	850.278	0	152.17	0	56.5	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8773	0	7.7026	0	2327	0	2190	0	565.1	0	4.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	856.00	0	10.9450	0	35.4120	0	27.127	0	848.300	0	152.24	0	56.7	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8782	0	7.7052	0	2327	0	2189	0	564.2	0	4.49	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	854.00	0	10.9840	0	35.4170	0	27.124	0	846.322	0	152.21	0	56.8	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8786	0	7.7060	0	2327	0	2189	0	563.9	0	4.52	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	852.00	0	11.0070	0	35.4210	0	27.123	0	844.344	0	152.35	0	56.9	0	-1e10	1	0.0100	0	0.000244	0	0.89	0	7.8788	0	7.7065	0	2328	0	2189	0	563.7	0	4.52	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	850.00	0	11.0360	0	35.4250	0	27.120	0	842.366	0	152.56	0	57.0	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8799	0	7.7078	0	2328	0	2188	0	562.4	0	4.52	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	848.00	0	11.1070	0	35.4340	0	27.114	0	840.388	0	153.05	0	57.2	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8809	0	7.7098	0	2328	0	2188	0	561.2	0	4.41	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	846.00	0	11.1440	0	35.4390	0	27.112	0	838.410	0	153.86	0	57.6	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8824	0	7.7116	0	2328	0	2187	0	559.2	0	4.45	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	843.90	0	11.1870	0	35.4440	0	27.108	0	836.333	0	154.47	0	57.9	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8828	0	7.7126	0	2328	0	2186	0	558.8	0	4.52	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	842.00	0	11.2660	0	35.4520	0	27.099	0	834.454	0	154.50	0	58.0	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8833	0	7.7141	0	2328	0	2186	0	558.3	0	4.52	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	840.00	0	11.3680	0	35.4630	0	27.089	0	832.476	0	154.28	0	58.0	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8836	0	7.7158	0	2328	0	2185	0	558.3	0	4.49	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	838.00	0	11.4310	0	35.4700	0	27.083	0	830.498	0	154.18	0	58.1	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.8850	0	7.7179	0	2328	0	2185	0	556.5	0	4.41	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	836.00	0	11.4750	0	35.4760	0	27.080	0	828.520	0	153.94	0	58.0	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.8843	0	7.7178	0	2329	0	2185	0	557.9	0	4.45	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	834.00	0	11.5350	0	35.4830	0	27.074	0	826.542	0	153.67	0	58.0	0	19.85	0	0.0100	0	0.000206	0	0.79	0	7.8844	0	7.7185	0	2329	0	2183	0	557.4	0	4.49	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	832.00	0	11.6110	0	35.4920	0	27.067	0	824.563	0	153.68	0	58.1	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.8855	0	7.7207	0	2329	0	2184	0	556.8	0	4.49	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	830.00	0	11.7040	0	35.5020	0	27.057	0	822.585	0	153.78	0	58.3	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8870	0	7.7234	0	2329	0	2183	0	555.0	0	4.41	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	828.00	0	11.7430	0	35.5080	0	27.054	0	820.607	0	154.24	0	58.5	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8880	0	7.7248	0	2330	0	2183	0	553.8	0	4.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	826.00	0	11.7750	0	35.5130	0	27.052	0	818.629	0	154.46	0	58.6	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8886	0	7.7258	0	2330	0	2182	0	553.1	0	4.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	824.00	0	11.8110	0	35.5180	0	27.049	0	816.650	0	154.65	0	58.7	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8894	0	7.7270	0	2330	0	2182	0	552.1	0	4.41	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	822.00	0	11.8440	0	35.5220	0	27.046	0	814.672	0	155.00	0	58.9	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8905	0	7.7285	0	2330	0	2181	0	550.6	0	4.41	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	820.00	0	11.9160	0	35.5310	0	27.039	0	812.694	0	155.36	0	59.1	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8909	0	7.7298	0	2330	0	2181	0	550.4	0	4.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	818.00	0	11.9800	0	35.5380	0	27.033	0	810.716	0	155.39	0	59.2	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8910	0	7.7307	0	2330	0	2181	0	550.5	0	4.41	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	816.00	0	12.0290	0	35.5440	0	27.028	0	808.737	0	155.11	0	59.2	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.8916	0	7.7319	0	2331	0	2181	0	550.0	0	4.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	814.00	0	12.0480	0	35.5470	0	27.027	0	806.759	0	154.91	0	59.1	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8921	0	7.7326	0	2331	0	2180	0	549.4	0	4.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	812.00	0	12.0870	0	35.5520	0	27.023	0	804.781	0	154.81	0	59.1	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.8915	0	7.7325	0	2331	0	2181	0	550.6	0	4.45	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	810.00	0	12.1310	0	35.5570	0	27.018	0	802.802	0	154.66	0	59.1	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8918	0	7.7334	0	2331	0	2181	0	550.4	0	4.41	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	808.00	0	12.2070	0	35.5650	0	27.010	0	800.824	0	154.28	0	59.1	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.8908	0	7.7334	0	2332	0	2181	0	552.1	0	4.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	806.00	0	12.2710	0	35.5720	0	27.003	0	798.845	0	153.91	0	59.0	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.8905	0	7.7340	0	2332	0	2181	0	552.8	0	4.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	804.00	0	12.3160	0	35.5790	0	27.000	0	796.867	0	153.82	0	59.1	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8921	0	7.7361	0	2333	0	2181	0	550.9	0	4.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	802.00	0	12.4230	0	35.5920	0	26.989	0	794.889	0	153.78	0	59.2	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.8928	0	7.7382	0	2334	0	2181	0	550.4	0	4.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	800.00	0	12.4890	0	35.6010	0	26.983	0	792.910	0	154.11	0	59.4	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8941	0	7.7403	0	2334	0	2180	0	548.8	0	4.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	798.00	0	12.5180	0	35.6060	0	26.981	0	790.932	0	154.46	0	59.6	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8953	0	7.7418	0	2334	0	2180	0	547.4	0	4.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	796.00	0	12.5930	0	35.6160	0	26.974	0	788.953	0	154.49	0	59.7	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8956	0	7.7431	0	2335	0	2180	0	547.3	0	4.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	794.00	0	12.6710	0	35.6260	0	26.967	0	786.975	0	154.64	0	59.8	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.8970	0	7.7455	0	2335	0	2179	0	545.6	0	4.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	792.00	0	12.7060	0	35.6310	0	26.964	0	784.996	0	155.05	0	60.0	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8979	0	7.7468	0	2335	0	2178	0	544.6	0	4.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	790.00	0	12.7270	0	35.6350	0	26.962	0	783.017	0	155.45	0	60.2	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.8986	0	7.7477	0	2336	0	2178	0	543.7	0	4.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	788.00	0	12.7930	0	35.6440	0	26.956	0	781.039	0	155.72	0	60.4	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.8995	0	7.7495	0	2336	0	2178	0	542.7	0	4.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	786.00	0	12.8600	0	35.6520	0	26.949	0	779.060	0	156.25	0	60.7	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9012	0	7.7520	0	2336	0	2177	0	540.5	0	4.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	784.00	0	12.9400	0	35.6630	0	26.942	0	777.082	0	156.41	0	60.9	0	17.56	0	0.0089	0	0.000201	0	0.78	0	7.9014	0	7.7531	0	2337	0	2175	0	540.2	0	4.27	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	782.00	0	13.0260	0	35.6750	0	26.934	0	775.103	0	157.14	0	61.3	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9039	0	7.7568	0	2337	0	2175	0	537.5	0	4.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	780.00	0	13.0620	0	35.6810	0	26.931	0	773.124	0	157.98	0	61.6	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.9052	0	7.7585	0	2337	0	2175	0	535.9	0	4.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	778.00	0	13.0760	0	35.6830	0	26.930	0	771.146	0	158.53	0	61.9	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9053	0	7.7588	0	2337	0	2174	0	535.7	0	4.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	776.00	0	13.1040	0	35.6870	0	26.927	0	769.167	0	158.69	0	62.0	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9055	0	7.7593	0	2337	0	2174	0	535.7	0	4.27	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	774.00	0	13.1430	0	35.6920	0	26.923	0	767.188	0	158.95	0	62.1	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9061	0	7.7604	0	2337	0	2174	0	535.0	0	4.27	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	772.00	0	13.1710	0	35.6960	0	26.921	0	765.209	0	159.40	0	62.3	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.9066	0	7.7612	0	2337	0	2174	0	534.5	0	4.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	770.00	0	13.2120	0	35.7020	0	26.917	0	763.231	0	159.65	0	62.5	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9073	0	7.7623	0	2338	0	2173	0	533.7	0	4.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	768.00	0	13.2450	0	35.7070	0	26.914	0	761.252	0	160.69	0	62.9	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.9101	0	7.7654	0	2337	0	2172	0	530.0	0	4.19	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	766.00	0	13.2640	0	35.7100	0	26.912	0	759.273	0	161.61	0	63.3	0	-1e10	1	0.0078	0	0.000235	0	0.86	0	7.9111	0	7.7666	0	2337	0	2171	0	528.6	0	4.27	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	764.00	0	13.3120	0	35.7180	0	26.909	0	757.294	0	162.31	0	63.7	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9122	0	7.7683	0	2337	0	2170	0	527.3	0	4.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	762.00	0	13.3640	0	35.7250	0	26.904	0	755.316	0	163.15	0	64.1	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9138	0	7.7705	0	2337	0	2169	0	525.3	0	4.27	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	760.00	0	13.4300	0	35.7340	0	26.897	0	753.337	0	163.65	0	64.3	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.9149	0	7.7724	0	2337	0	2168	0	524.0	0	4.19	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	758.00	0	13.5170	0	35.7450	0	26.888	0	751.358	0	164.01	0	64.6	0	-1e10	1	0.0067	0	0.000212	0	0.81	0	7.9153	0	7.7740	0	2338	0	2168	0	523.7	0	4.19	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	756.00	0	13.5530	0	35.7510	0	26.885	0	749.379	0	163.91	0	64.6	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9154	0	7.7745	0	2338	0	2168	0	523.9	0	4.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	754.00	0	13.6380	0	35.7630	0	26.877	0	747.400	0	163.77	0	64.7	0	-1e10	1	0.0078	0	0.000212	0	0.81	0	7.9167	0	7.7769	0	2339	0	2168	0	522.6	0	4.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	752.00	0	13.7000	0	35.7730	0	26.872	0	745.421	0	163.57	0	64.7	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9179	0	7.7789	0	2340	0	2168	0	521.3	0	4.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	750.00	0	13.7630	0	35.7820	0	26.865	0	743.442	0	163.88	0	64.9	0	15.36	0	0.0089	0	0.000224	0	0.84	0	7.9189	0	7.7806	0	2341	0	2166	0	519.7	0	4.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	748.00	0	13.8070	0	35.7890	0	26.862	0	741.463	0	164.21	0	65.1	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.9200	0	7.7824	0	2341	0	2167	0	518.9	0	4.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	746.00	0	13.8390	0	35.7930	0	26.858	0	739.484	0	164.56	0	65.3	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9215	0	7.7842	0	2341	0	2166	0	517.0	0	4.19	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	744.00	0	13.8630	0	35.7980	0	26.857	0	737.505	0	164.90	0	65.4	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9215	0	7.7845	0	2341	0	2166	0	517.2	0	4.15	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	742.00	0	13.9430	0	35.8080	0	26.848	0	735.526	0	165.13	0	65.6	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.9224	0	7.7865	0	2342	0	2166	0	516.2	0	4.12	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	740.00	0	13.9940	0	35.8160	0	26.843	0	733.547	0	165.34	0	65.8	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9228	0	7.7875	0	2342	0	2166	0	516.0	0	4.27	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	738.00	0	14.0270	0	35.8210	0	26.840	0	731.568	0	165.47	0	65.9	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.9229	0	7.7880	0	2342	0	2166	0	516.0	0	4.27	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	736.00	0	14.0450	0	35.8250	0	26.839	0	729.589	0	165.57	0	65.9	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9228	0	7.7881	0	2343	0	2166	0	516.3	0	4.08	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	734.00	0	14.0920	0	35.8310	0	26.834	0	727.610	0	165.50	0	66.0	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9240	0	7.7898	0	2343	0	2166	0	515.1	0	4.12	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	732.00	0	14.1290	0	35.8370	0	26.831	0	725.631	0	165.71	0	66.1	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9252	0	7.7915	0	2343	0	2165	0	513.7	0	4.19	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	730.00	0	14.1990	0	35.8470	0	26.824	0	723.652	0	165.96	0	66.3	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	7.9267	0	7.7939	0	2344	0	2164	0	511.8	0	4.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	728.00	0	14.2270	0	35.8520	0	26.821	0	721.673	0	166.58	0	66.6	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	7.9275	0	7.7950	0	2344	0	2164	0	510.9	0	4.12	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	726.00	0	14.2840	0	35.8610	0	26.816	0	719.693	0	167.19	0	66.9	0	-1e10	1	0.0078	0	0.000220	0	0.82	0	7.9295	0	7.7977	0	2344	0	2163	0	508.5	0	4.12	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	724.00	0	14.2980	0	35.8640	0	26.816	0	717.714	0	168.08	0	67.3	0	-1e10	1	0.0067	0	0.000193	0	0.75	0	7.9313	0	7.7995	0	2344	0	2162	0	506.2	0	4.08	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	722.00	0	14.3300	0	35.8690	0	26.813	0	715.735	0	169.21	0	67.8	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9330	0	7.8016	0	2344	0	2160	0	503.9	0	4.08	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	720.00	0	14.3720	0	35.8750	0	26.808	0	713.756	0	169.71	0	68.1	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9332	0	7.8023	0	2344	0	2160	0	503.8	0	4.01	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	718.00	0	14.4240	0	35.8830	0	26.803	0	711.777	0	170.46	0	68.4	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9345	0	7.8043	0	2344	0	2159	0	502.2	0	4.04	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	716.00	0	14.4490	0	35.8870	0	26.801	0	709.797	0	171.24	0	68.8	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9360	0	7.8061	0	2343	0	2158	0	500.3	0	4.04	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	714.00	0	14.4590	0	35.8890	0	26.800	0	707.818	0	172.05	0	69.1	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9360	0	7.8061	0	2343	0	2158	0	500.3	0	4.08	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	712.00	0	14.5130	0	35.8970	0	26.795	0	705.839	0	172.34	0	69.3	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.9370	0	7.8078	0	2343	0	2157	0	499.2	0	4.12	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	710.00	0	14.5500	0	35.9030	0	26.791	0	703.859	0	172.96	0	69.6	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9383	0	7.8095	0	2343	0	2156	0	497.6	0	4.04	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	708.00	0	14.5870	0	35.9090	0	26.788	0	701.880	0	173.37	0	69.8	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9398	0	7.8114	0	2344	0	2156	0	495.9	0	4.08	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	706.00	0	14.6350	0	35.9160	0	26.783	0	699.901	0	173.66	0	70.0	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.9405	0	7.8127	0	2344	0	2155	0	495.2	0	4.01	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	704.00	0	14.6840	0	35.9240	0	26.778	0	697.921	0	174.06	0	70.3	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9419	0	7.8148	0	2344	0	2155	0	493.5	0	4.12	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	702.00	0	14.7380	0	35.9320	0	26.773	0	695.942	0	174.64	0	70.6	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9426	0	7.8162	0	2345	0	2154	0	492.8	0	4.08	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	700.00	0	14.7690	0	35.9370	0	26.770	0	693.962	0	174.94	0	70.7	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	7.9436	0	7.8175	0	2345	0	2154	0	491.7	0	4.01	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	698.00	0	14.8250	0	35.9470	0	26.765	0	691.983	0	175.03	0	70.9	0	-1e10	1	0.0044	0	0.000211	0	0.80	0	7.9439	0	7.8185	0	2346	0	2154	0	491.7	0	4.04	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	696.00	0	14.9440	0	35.9630	0	26.752	0	690.004	0	175.17	0	71.1	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.9456	0	7.8218	0	2347	0	2153	0	489.9	0	4.08	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	694.00	0	14.9640	0	35.9670	0	26.750	0	688.024	0	175.45	0	71.2	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	7.9456	0	7.8221	0	2347	0	2153	0	490.0	0	4.12	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	692.00	0	14.9980	0	35.9730	0	26.747	0	686.045	0	175.46	0	71.3	0	12.35	0	0.0089	0	0.000195	0	0.76	0	7.9461	0	7.8229	0	2348	0	2152	0	489.2	0	4.12	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	690.00	0	15.0430	0	35.9790	0	26.742	0	684.065	0	175.57	0	71.4	0	-1e10	1	0.0044	0	0.000211	0	0.80	0	7.9467	0	7.8242	0	2348	0	2153	0	489.0	0	4.04	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	688.00	0	15.0510	0	35.9820	0	26.743	0	682.086	0	175.75	0	71.5	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9476	0	7.8251	0	2348	0	2153	0	488.0	0	4.01	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	686.00	0	15.0980	0	35.9890	0	26.738	0	680.106	0	175.82	0	71.6	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9480	0	7.8261	0	2349	0	2153	0	487.7	0	4.08	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	684.00	0	15.1270	0	35.9940	0	26.735	0	678.127	0	175.97	0	71.7	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9489	0	7.8273	0	2349	0	2153	0	486.7	0	4.01	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	682.00	0	15.1610	0	35.9990	0	26.731	0	676.147	0	176.14	0	71.8	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9494	0	7.8282	0	2349	0	2153	0	486.4	0	4.04	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	680.00	0	15.2040	0	36.0060	0	26.727	0	674.167	0	176.34	0	71.9	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9501	0	7.8295	0	2350	0	2153	0	485.6	0	3.97	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	678.00	0	15.2600	0	36.0150	0	26.722	0	672.188	0	176.69	0	72.2	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9515	0	7.8316	0	2351	0	2152	0	484.1	0	4.01	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	676.00	0	15.3040	0	36.0220	0	26.717	0	670.208	0	177.28	0	72.5	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9530	0	7.8336	0	2351	0	2151	0	482.4	0	4.04	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	674.00	0	15.3330	0	36.0270	0	26.714	0	668.228	0	177.49	0	72.6	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9534	0	7.8343	0	2351	0	2151	0	482.0	0	4.08	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	672.00	0	15.3670	0	36.0330	0	26.711	0	666.249	0	177.93	0	72.8	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.9547	0	7.8360	0	2351	0	2151	0	480.5	0	4.01	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	670.00	0	15.3840	0	36.0360	0	26.710	0	664.269	0	178.04	0	72.9	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9540	0	7.8355	0	2352	0	2151	0	481.5	0	4.04	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	668.00	0	15.4210	0	36.0420	0	26.706	0	662.289	0	177.68	0	72.8	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9536	0	7.8356	0	2352	0	2152	0	482.3	0	4.01	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	666.00	0	15.4960	0	36.0530	0	26.698	0	660.310	0	177.38	0	72.8	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9547	0	7.8377	0	2353	0	2152	0	481.4	0	3.97	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	664.00	0	15.5390	0	36.0600	0	26.693	0	658.330	0	177.68	0	73.0	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.9556	0	7.8391	0	2354	0	2151	0	480.4	0	3.93	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	662.00	0	15.5680	0	36.0650	0	26.691	0	656.350	0	178.12	0	73.2	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9569	0	7.8408	0	2354	0	2150	0	478.8	0	4.01	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	660.00	0	15.6030	0	36.0710	0	26.687	0	654.370	0	178.36	0	73.4	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9580	0	7.8423	0	2354	0	2150	0	477.6	0	3.93	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	658.00	0	15.6680	0	36.0810	0	26.680	0	652.390	0	178.81	0	73.7	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9592	0	7.8443	0	2355	0	2149	0	476.3	0	4.01	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	656.00	0	15.7120	0	36.0890	0	26.676	0	650.411	0	179.18	0	73.9	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9600	0	7.8457	0	2355	0	2149	0	475.5	0	3.93	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	654.00	0	15.7660	0	36.0980	0	26.671	0	648.431	0	179.27	0	74.0	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9604	0	7.8468	0	2356	0	2149	0	475.4	0	3.93	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	652.00	0	15.8400	0	36.1100	0	26.664	0	646.451	0	179.49	0	74.2	0	-1e10	1	0.0044	0	0.000200	0	0.77	0	7.9621	0	7.8495	0	2357	0	2149	0	473.4	0	4.04	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	650.00	0	15.8880	0	36.1180	0	26.659	0	644.471	0	180.46	0	74.7	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9640	0	7.8520	0	2357	0	2148	0	471.1	0	3.86	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	648.00	0	15.8980	0	36.1200	0	26.658	0	642.491	0	181.19	0	75.0	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9647	0	7.8527	0	2357	0	2147	0	470.4	0	3.93	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	646.00	0	15.9490	0	36.1300	0	26.654	0	640.511	0	181.62	0	75.2	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.9652	0	7.8539	0	2357	0	2147	0	470.0	0	3.93	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	644.00	0	15.9960	0	36.1370	0	26.648	0	638.531	0	182.38	0	75.6	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9674	0	7.8567	0	2357	0	2146	0	467.3	0	3.89	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	642.00	0	16.0190	0	36.1420	0	26.647	0	636.551	0	183.19	0	76.0	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9681	0	7.8576	0	2357	0	2145	0	466.6	0	3.93	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	640.00	0	16.0490	0	36.1480	0	26.645	0	634.571	0	183.79	0	76.3	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9693	0	7.8591	0	2358	0	2144	0	465.2	0	3.89	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	638.00	0	16.1000	0	36.1560	0	26.639	0	632.591	0	184.52	0	76.7	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9705	0	7.8610	0	2358	0	2144	0	463.8	0	3.82	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	636.00	0	16.1100	0	36.1590	0	26.639	0	630.611	0	185.04	0	76.9	0	9.76	0	0.0089	0	0.000221	0	0.83	0	7.9705	0	7.8610	0	2358	0	2142	0	463.7	0	3.86	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	634.00	0	16.1670	0	36.1680	0	26.633	0	628.631	0	185.28	0	77.1	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9710	0	7.8624	0	2358	0	2143	0	463.5	0	3.86	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	632.00	0	16.2180	0	36.1770	0	26.628	0	626.651	0	186.04	0	77.5	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9730	0	7.8649	0	2359	0	2142	0	461.3	0	3.82	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	629.90	0	16.2550	0	36.1840	0	26.624	0	624.572	0	186.81	0	77.9	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9742	0	7.8666	0	2359	0	2142	0	459.8	0	3.86	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	628.00	0	16.3090	0	36.1940	0	26.620	0	622.691	0	187.44	0	78.2	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9753	0	7.8684	0	2359	0	2141	0	458.7	0	3.78	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	626.00	0	16.3490	0	36.2010	0	26.616	0	620.711	0	188.64	0	78.8	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.9777	0	7.8713	0	2359	0	2139	0	455.8	0	3.78	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	624.00	0	16.3810	0	36.2060	0	26.612	0	618.731	0	189.29	0	79.1	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9780	0	7.8720	0	2359	0	2139	0	455.5	0	3.78	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	622.00	0	16.4120	0	36.2110	0	26.609	0	616.751	0	189.70	0	79.3	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9788	0	7.8732	0	2359	0	2138	0	454.7	0	3.75	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	620.00	0	16.4590	0	36.2180	0	26.603	0	614.770	0	189.87	0	79.5	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9798	0	7.8747	0	2360	0	2138	0	453.7	0	3.82	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	618.00	0	16.4790	0	36.2220	0	26.601	0	612.790	0	190.13	0	79.6	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9798	0	7.8750	0	2360	0	2138	0	453.7	0	3.82	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	616.00	0	16.5180	0	36.2280	0	26.597	0	610.810	0	190.14	0	79.7	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9801	0	7.8758	0	2360	0	2138	0	453.6	0	3.82	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	614.00	0	16.5600	0	36.2350	0	26.592	0	608.830	0	190.12	0	79.8	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9807	0	7.8769	0	2361	0	2138	0	453.1	0	3.78	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	612.00	0	16.5880	0	36.2390	0	26.589	0	606.850	0	190.23	0	79.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9811	0	7.8776	0	2361	0	2138	0	452.8	0	3.78	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	610.00	0	16.6100	0	36.2430	0	26.586	0	604.869	0	190.32	0	79.9	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9810	0	7.8778	0	2361	0	2138	0	453.1	0	3.75	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	608.00	0	16.6460	0	36.2490	0	26.583	0	602.889	0	190.35	0	80.0	0	-1e10	1	0.0055	0	0.000324	0	1.10	0	7.9816	0	7.8788	0	2362	0	2138	0	452.5	0	3.82	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	606.00	0	16.6850	0	36.2550	0	26.578	0	600.909	0	190.15	0	80.0	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9822	0	7.8799	0	2362	0	2138	0	452.0	0	3.75	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	604.00	0	16.7160	0	36.2590	0	26.574	0	598.928	0	190.15	0	80.0	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9830	0	7.8811	0	2363	0	2137	0	451.2	0	3.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	602.00	0	16.7380	0	36.2630	0	26.571	0	596.948	0	190.06	0	80.0	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9830	0	7.8814	0	2363	0	2137	0	451.3	0	3.75	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	600.00	0	16.7580	0	36.2660	0	26.569	0	594.968	0	190.06	0	80.0	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9829	0	7.8815	0	2363	0	2137	0	451.5	0	3.75	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	598.00	0	16.7800	0	36.2690	0	26.566	0	592.987	0	189.77	0	80.0	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9828	0	7.8817	0	2363	0	2138	0	451.8	0	3.82	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	596.00	0	16.8000	0	36.2720	0	26.563	0	591.007	0	189.71	0	80.0	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9831	0	7.8821	0	2364	0	2138	0	451.6	0	3.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	594.00	0	16.8400	0	36.2780	0	26.559	0	589.027	0	189.42	0	79.9	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9832	0	7.8827	0	2364	0	2138	0	451.8	0	3.82	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	592.00	0	16.8860	0	36.2850	0	26.553	0	587.046	0	189.18	0	79.9	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9830	0	7.8832	0	2365	0	2138	0	452.1	0	3.82	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	590.00	0	16.9220	0	36.2900	0	26.548	0	585.066	0	189.05	0	79.9	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9837	0	7.8844	0	2365	0	2138	0	451.5	0	3.78	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	588.00	0	16.9530	0	36.2950	0	26.545	0	583.085	0	188.90	0	79.9	0	-1e10	1	0.0022	0	0.000243	0	0.89	0	7.9841	0	7.8851	0	2366	0	2138	0	451.2	0	3.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	586.00	0	16.9740	0	36.2990	0	26.543	0	581.105	0	188.87	0	79.9	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9845	0	7.8858	0	2366	0	2138	0	450.9	0	3.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	584.00	0	17.0020	0	36.3030	0	26.539	0	579.124	0	188.86	0	79.9	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	7.9851	0	7.8867	0	2367	0	2138	0	450.3	0	3.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	582.00	0	17.0270	0	36.3070	0	26.536	0	577.144	0	188.77	0	79.9	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9857	0	7.8875	0	2367	0	2138	0	449.8	0	3.75	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	580.00	0	17.0550	0	36.3120	0	26.533	0	575.163	0	188.76	0	80.0	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9861	0	7.8883	0	2368	0	2138	0	449.5	0	3.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	578.00	0	17.1080	0	36.3200	0	26.526	0	573.183	0	188.74	0	80.0	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9864	0	7.8893	0	2368	0	2138	0	449.3	0	3.75	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	576.00	0	17.1460	0	36.3260	0	26.522	0	571.202	0	188.88	0	80.2	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9871	0	7.8905	0	2369	0	2138	0	448.7	0	3.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	574.00	0	17.1930	0	36.3330	0	26.516	0	569.221	0	188.93	0	80.3	0	7.51	0	0.0044	0	0.000219	0	0.82	0	7.9871	0	7.8911	0	2369	0	2137	0	448.7	0	3.75	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	572.00	0	17.2210	0	36.3380	0	26.513	0	567.241	0	189.06	0	80.4	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	7.9885	0	7.8929	0	2370	0	2137	0	447.3	0	3.75	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	570.00	0	17.2440	0	36.3420	0	26.510	0	565.260	0	189.09	0	80.4	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9889	0	7.8935	0	2370	0	2137	0	447.0	0	3.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	568.00	0	17.2590	0	36.3450	0	26.509	0	563.279	0	189.22	0	80.5	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9897	0	7.8944	0	2370	0	2137	0	446.3	0	3.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	566.00	0	17.2880	0	36.3500	0	26.506	0	561.299	0	189.29	0	80.6	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9900	0	7.8951	0	2371	0	2137	0	446.0	0	3.78	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	564.00	0	17.3280	0	36.3560	0	26.501	0	559.318	0	189.47	0	80.7	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9900	0	7.8956	0	2371	0	2137	0	446.2	0	3.78	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	562.00	0	17.3780	0	36.3640	0	26.495	0	557.337	0	189.61	0	80.8	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9912	0	7.8974	0	2372	0	2137	0	445.0	0	3.63	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	560.00	0	17.4180	0	36.3710	0	26.490	0	555.357	0	189.96	0	81.1	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	7.9914	0	7.8981	0	2372	0	2137	0	445.0	0	3.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	558.00	0	17.4650	0	36.3790	0	26.485	0	553.376	0	190.22	0	81.2	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9928	0	7.9002	0	2373	0	2136	0	443.4	0	3.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	556.00	0	17.5130	0	36.3880	0	26.480	0	551.395	0	190.56	0	81.5	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9946	0	7.9026	0	2374	0	2136	0	441.5	0	3.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	554.00	0	17.5410	0	36.3930	0	26.477	0	549.414	0	191.02	0	81.7	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9953	0	7.9035	0	2374	0	2135	0	440.8	0	3.60	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	552.00	0	17.5840	0	36.4010	0	26.473	0	547.433	0	191.39	0	81.9	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9957	0	7.9045	0	2374	0	2135	0	440.5	0	3.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	550.10	0	17.6380	0	36.4100	0	26.466	0	545.552	0	191.94	0	82.3	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	7.9977	0	7.9072	0	2375	0	2134	0	438.3	0	3.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	548.00	0	17.6730	0	36.4160	0	26.462	0	543.472	0	192.58	0	82.6	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	7.9985	0	7.9085	0	2374	0	2133	0	437.3	0	3.63	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	546.00	0	17.6900	0	36.4200	0	26.461	0	541.491	0	193.19	0	82.9	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9997	0	7.9099	0	2374	0	2132	0	435.9	0	3.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	544.00	0	17.7160	0	36.4240	0	26.458	0	539.510	0	193.51	0	83.1	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0002	0	7.9106	0	2374	0	2132	0	435.5	0	3.60	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	542.00	0	17.7290	0	36.4260	0	26.456	0	537.529	0	193.95	0	83.3	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	8.0009	0	7.9115	0	2374	0	2131	0	434.6	0	3.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	540.00	0	17.7660	0	36.4330	0	26.452	0	535.548	0	194.37	0	83.5	0	6.23	0	0.0055	0	0.000228	0	0.85	0	8.0016	0	7.9126	0	2374	0	2130	0	433.8	0	3.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	538.00	0	17.7940	0	36.4380	0	26.449	0	533.567	0	194.90	0	83.8	0	-1e10	1	0.0022	0	0.000212	0	0.81	0	8.0028	0	7.9142	0	2374	0	2130	0	432.6	0	3.60	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	536.00	0	17.8190	0	36.4430	0	26.447	0	531.586	0	195.42	0	84.1	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0028	0	7.9145	0	2374	0	2129	0	432.7	0	3.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	534.00	0	17.8410	0	36.4470	0	26.444	0	529.605	0	195.87	0	84.3	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	8.0030	0	7.9149	0	2374	0	2129	0	432.6	0	3.60	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	532.00	0	17.8660	0	36.4520	0	26.442	0	527.624	0	196.36	0	84.5	0	-1e10	1	0.0033	0	0.000224	0	0.83	0	8.0046	0	7.9168	0	2374	0	2128	0	430.8	0	3.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	530.00	0	17.8860	0	36.4560	0	26.440	0	525.643	0	196.88	0	84.8	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0053	0	7.9177	0	2374	0	2127	0	430.0	0	3.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	528.00	0	17.9220	0	36.4620	0	26.436	0	523.662	0	197.52	0	85.1	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0071	0	7.9199	0	2374	0	2126	0	428.0	0	3.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	526.00	0	17.9420	0	36.4660	0	26.434	0	521.681	0	198.09	0	85.4	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0071	0	7.9202	0	2374	0	2126	0	428.0	0	3.63	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	524.00	0	17.9650	0	36.4700	0	26.431	0	519.700	0	198.56	0	85.7	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0082	0	7.9215	0	2374	0	2125	0	426.8	0	3.52	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	522.00	0	17.9750	0	36.4720	0	26.430	0	517.719	0	198.91	0	85.8	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0089	0	7.9223	0	2373	0	2124	0	426.0	0	3.45	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	520.00	0	17.9930	0	36.4760	0	26.428	0	515.738	0	199.34	0	86.0	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0092	0	7.9228	0	2373	0	2124	0	425.8	0	3.49	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	518.10	0	18.0290	0	36.4820	0	26.424	0	513.856	0	199.91	0	86.4	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	8.0109	0	7.9249	0	2373	0	2123	0	423.8	0	3.45	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	516.10	0	18.0420	0	36.4850	0	26.423	0	511.875	0	200.48	0	86.6	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0118	0	7.9259	0	2373	0	2122	0	422.8	0	3.52	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	514.00	0	18.0660	0	36.4900	0	26.421	0	509.794	0	200.82	0	86.8	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	8.0127	0	7.9271	0	2373	0	2121	0	422.0	0	3.45	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	512.00	0	18.0870	0	36.4940	0	26.419	0	507.813	0	201.31	0	87.1	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	8.0134	0	7.9281	0	2373	0	2121	0	421.1	0	3.45	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	510.00	0	18.1050	0	36.4970	0	26.416	0	505.832	0	201.86	0	87.3	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0143	0	7.9291	0	2373	0	2120	0	420.1	0	3.49	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	508.00	0	18.1270	0	36.5020	0	26.415	0	503.851	0	202.40	0	87.6	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0149	0	7.9300	0	2373	0	2119	0	419.5	0	3.49	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	506.00	0	18.1390	0	36.5040	0	26.413	0	501.869	0	202.97	0	87.9	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	8.0157	0	7.9308	0	2372	0	2118	0	418.6	0	3.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	504.00	0	18.1530	0	36.5070	0	26.412	0	499.888	0	203.22	0	88.0	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0162	0	7.9315	0	2372	0	2118	0	418.1	0	3.45	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	502.00	0	18.1630	0	36.5090	0	26.411	0	497.907	0	203.53	0	88.1	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0173	0	7.9326	0	2372	0	2117	0	417.0	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	500.00	0	18.1770	0	36.5120	0	26.410	0	495.926	0	203.84	0	88.3	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0175	0	7.9330	0	2372	0	2117	0	416.7	0	3.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	498.00	0	18.1880	0	36.5140	0	26.408	0	493.944	0	204.17	0	88.5	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0174	0	7.9330	0	2372	0	2117	0	416.9	0	3.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	496.00	0	18.2060	0	36.5180	0	26.407	0	491.963	0	204.41	0	88.6	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0185	0	7.9343	0	2372	0	2116	0	415.8	0	3.45	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	494.00	0	18.2200	0	36.5200	0	26.405	0	489.982	0	204.76	0	88.8	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0193	0	7.9352	0	2372	0	2115	0	415.0	0	3.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	492.00	0	18.2360	0	36.5240	0	26.404	0	488.000	0	205.06	0	88.9	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0193	0	7.9354	0	2372	0	2115	0	415.0	0	3.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	490.00	0	18.2530	0	36.5270	0	26.402	0	486.019	0	205.56	0	89.2	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0202	0	7.9364	0	2372	0	2115	0	414.1	0	3.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	488.00	0	18.2820	0	36.5330	0	26.399	0	484.037	0	205.99	0	89.4	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0213	0	7.9379	0	2372	0	2114	0	413.0	0	3.41	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	486.00	0	18.3030	0	36.5370	0	26.397	0	482.056	0	206.72	0	89.8	0	-1e10	1	0.0044	0	0.000273	0	0.96	0	8.0226	0	7.9394	0	2372	0	2113	0	411.5	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	484.00	0	18.3110	0	36.5390	0	26.396	0	480.074	0	207.23	0	90.0	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0239	0	7.9408	0	2371	0	2112	0	410.0	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	482.00	0	18.3250	0	36.5410	0	26.394	0	478.093	0	207.58	0	90.2	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0235	0	7.9404	0	2371	0	2112	0	410.6	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	480.00	0	18.3300	0	36.5430	0	26.394	0	476.111	0	207.80	0	90.3	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0241	0	7.9411	0	2371	0	2112	0	410.0	0	3.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	478.00	0	18.3380	0	36.5440	0	26.393	0	474.130	0	208.08	0	90.4	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	8.0241	0	7.9411	0	2371	0	2111	0	410.1	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	476.00	0	18.3460	0	36.5460	0	26.392	0	472.148	0	208.45	0	90.6	0	4.50	0	0.0033	0	0.000206	0	0.79	0	8.0248	0	7.9418	0	2371	0	2110	0	409.2	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	474.00	0	18.3560	0	36.5480	0	26.391	0	470.167	0	208.62	0	90.7	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0249	0	7.9420	0	2371	0	2111	0	409.3	0	3.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	472.00	0	18.3650	0	36.5500	0	26.390	0	468.185	0	208.79	0	90.8	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0258	0	7.9430	0	2371	0	2110	0	408.4	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	470.00	0	18.3720	0	36.5510	0	26.389	0	466.204	0	209.06	0	90.9	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0263	0	7.9435	0	2371	0	2110	0	407.9	0	3.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	468.00	0	18.3760	0	36.5520	0	26.389	0	464.222	0	209.20	0	91.0	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0266	0	7.9438	0	2371	0	2110	0	407.7	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	466.00	0	18.3890	0	36.5550	0	26.388	0	462.240	0	209.37	0	91.1	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0271	0	7.9444	0	2372	0	2110	0	407.3	0	3.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	464.00	0	18.4040	0	36.5570	0	26.386	0	460.259	0	209.65	0	91.2	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0277	0	7.9452	0	2372	0	2109	0	406.6	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	462.00	0	18.4080	0	36.5580	0	26.385	0	458.277	0	209.89	0	91.3	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0280	0	7.9454	0	2372	0	2109	0	406.4	0	3.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	460.00	0	18.4110	0	36.5590	0	26.385	0	456.295	0	210.04	0	91.4	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0285	0	7.9459	0	2372	0	2109	0	406.0	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	458.00	0	18.4170	0	36.5600	0	26.384	0	454.314	0	210.18	0	91.5	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0287	0	7.9461	0	2372	0	2109	0	405.8	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	456.00	0	18.4210	0	36.5610	0	26.384	0	452.332	0	210.32	0	91.6	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0292	0	7.9466	0	2372	0	2109	0	405.4	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	454.00	0	18.4250	0	36.5620	0	26.384	0	450.350	0	210.42	0	91.6	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0284	0	7.9458	0	2372	0	2109	0	406.4	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	452.00	0	18.4310	0	36.5630	0	26.383	0	448.369	0	210.64	0	91.7	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0288	0	7.9463	0	2372	0	2109	0	406.0	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	450.00	0	18.4350	0	36.5630	0	26.382	0	446.387	0	210.72	0	91.8	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0291	0	7.9465	0	2372	0	2109	0	405.8	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	448.00	0	18.4370	0	36.5640	0	26.382	0	444.405	0	210.88	0	91.8	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	8.0291	0	7.9465	0	2372	0	2109	0	405.8	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	446.00	0	18.4410	0	36.5640	0	26.381	0	442.423	0	211.08	0	91.9	0	4.08	0	0.0067	0	0.000230	0	0.85	0	8.0294	0	7.9467	0	2372	0	2108	0	405.5	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	444.00	0	18.4430	0	36.5650	0	26.381	0	440.441	0	211.20	0	92.0	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	8.0301	0	7.9474	0	2372	0	2108	0	405.0	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	442.00	0	18.4480	0	36.5660	0	26.381	0	438.459	0	211.29	0	92.0	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	8.0303	0	7.9476	0	2372	0	2108	0	404.8	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	440.00	0	18.4530	0	36.5660	0	26.379	0	436.478	0	211.44	0	92.1	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0303	0	7.9476	0	2372	0	2108	0	404.9	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	438.00	0	18.4570	0	36.5670	0	26.379	0	434.496	0	211.49	0	92.1	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0314	0	7.9487	0	2372	0	2108	0	403.8	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	436.00	0	18.4600	0	36.5670	0	26.378	0	432.514	0	211.72	0	92.2	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0312	0	7.9485	0	2372	0	2108	0	404.0	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	434.00	0	18.4620	0	36.5680	0	26.378	0	430.532	0	211.81	0	92.3	0	-1e10	1	0.0055	0	0.000260	0	0.93	0	8.0316	0	7.9488	0	2372	0	2108	0	403.8	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	432.00	0	18.4650	0	36.5680	0	26.377	0	428.550	0	211.89	0	92.3	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0317	0	7.9489	0	2372	0	2108	0	403.7	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	430.00	0	18.4680	0	36.5680	0	26.377	0	426.568	0	212.02	0	92.4	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0319	0	7.9491	0	2372	0	2108	0	403.5	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	428.00	0	18.4700	0	36.5690	0	26.377	0	424.586	0	212.06	0	92.4	0	-1e10	1	0.0033	0	0.000311	0	1.06	0	8.0322	0	7.9493	0	2372	0	2108	0	403.3	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	426.00	0	18.4760	0	36.5690	0	26.375	0	422.604	0	212.18	0	92.5	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0324	0	7.9495	0	2372	0	2107	0	403.2	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	424.00	0	18.4820	0	36.5700	0	26.374	0	420.622	0	212.35	0	92.5	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0325	0	7.9497	0	2372	0	2107	0	403.1	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	422.00	0	18.4860	0	36.5710	0	26.374	0	418.640	0	212.37	0	92.6	0	-1e10	1	0.0033	0	0.000331	0	1.12	0	8.0326	0	7.9497	0	2372	0	2107	0	403.2	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	420.00	0	18.4880	0	36.5710	0	26.373	0	416.658	0	212.46	0	92.6	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0330	0	7.9501	0	2372	0	2107	0	402.8	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	418.00	0	18.4910	0	36.5710	0	26.372	0	414.676	0	212.66	0	92.7	0	-1e10	1	-0.0000	0	0.000199	0	0.77	0	8.0330	0	7.9500	0	2372	0	2107	0	402.9	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	416.00	0	18.4950	0	36.5720	0	26.372	0	412.694	0	212.61	0	92.7	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0332	0	7.9503	0	2373	0	2107	0	402.8	0	3.19	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	414.00	0	18.4980	0	36.5720	0	26.371	0	410.711	0	212.65	0	92.7	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0336	0	7.9506	0	2373	0	2107	0	402.5	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	412.00	0	18.5000	0	36.5720	0	26.371	0	408.729	0	212.78	0	92.8	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0339	0	7.9509	0	2372	0	2107	0	402.1	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	410.00	0	18.5030	0	36.5730	0	26.371	0	406.747	0	212.77	0	92.8	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0340	0	7.9510	0	2373	0	2107	0	402.2	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	408.00	0	18.5050	0	36.5730	0	26.370	0	404.765	0	212.87	0	92.8	0	-1e10	1	0.0011	0	0.000197	0	0.77	0	8.0344	0	7.9513	0	2373	0	2107	0	401.8	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	406.00	0	18.5070	0	36.5730	0	26.369	0	402.783	0	212.91	0	92.8	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0343	0	7.9512	0	2373	0	2107	0	402.0	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	404.00	0	18.5100	0	36.5740	0	26.369	0	400.801	0	212.97	0	92.9	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0341	0	7.9510	0	2373	0	2107	0	402.4	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	402.00	0	18.5130	0	36.5740	0	26.368	0	398.818	0	212.88	0	92.8	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0347	0	7.9515	0	2373	0	2107	0	401.9	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	400.00	0	18.5140	0	36.5740	0	26.368	0	396.836	0	212.92	0	92.9	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0341	0	7.9509	0	2373	0	2108	0	402.6	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	398.00	0	18.5150	0	36.5740	0	26.368	0	394.854	0	212.94	0	92.9	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0343	0	7.9510	0	2373	0	2108	0	402.5	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	396.00	0	18.5160	0	36.5750	0	26.368	0	392.871	0	212.97	0	92.9	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0346	0	7.9512	0	2374	0	2108	0	402.4	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	394.00	0	18.5190	0	36.5750	0	26.367	0	390.889	0	213.05	0	92.9	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0344	0	7.9510	0	2374	0	2108	0	402.7	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	392.00	0	18.5290	0	36.5760	0	26.366	0	388.907	0	212.84	0	92.8	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0342	0	7.9509	0	2374	0	2109	0	403.0	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	390.00	0	18.5350	0	36.5770	0	26.365	0	386.924	0	212.87	0	92.9	0	-1e10	1	0.0011	0	0.000197	0	0.77	0	8.0345	0	7.9512	0	2375	0	2109	0	402.8	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	388.00	0	18.5420	0	36.5780	0	26.364	0	384.942	0	212.74	0	92.8	0	3.56	0	0.0022	0	0.000206	0	0.79	0	8.0342	0	7.9509	0	2375	0	2109	0	403.3	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	386.00	0	18.5480	0	36.5790	0	26.363	0	382.960	0	212.70	0	92.8	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0344	0	7.9512	0	2375	0	2109	0	403.3	0	3.19	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	384.00	0	18.5510	0	36.5790	0	26.362	0	380.977	0	212.75	0	92.8	0	-1e10	1	0.0022	0	0.000262	0	0.93	0	8.0343	0	7.9510	0	2375	0	2110	0	403.5	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	382.00	0	18.5510	0	36.5790	0	26.362	0	378.995	0	212.68	0	92.8	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0349	0	7.9516	0	2376	0	2109	0	402.9	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	380.00	0	18.5570	0	36.5800	0	26.361	0	377.012	0	212.62	0	92.8	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0351	0	7.9518	0	2376	0	2110	0	402.9	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	378.00	0	18.5650	0	36.5820	0	26.360	0	375.030	0	212.58	0	92.8	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0352	0	7.9520	0	2377	0	2110	0	402.9	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	376.00	0	18.5710	0	36.5830	0	26.360	0	373.047	0	212.46	0	92.8	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0353	0	7.9520	0	2377	0	2110	0	403.0	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	374.00	0	18.5740	0	36.5830	0	26.359	0	371.065	0	212.44	0	92.8	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0347	0	7.9514	0	2377	0	2111	0	403.8	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	372.00	0	18.5780	0	36.5840	0	26.358	0	369.082	0	212.42	0	92.8	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0348	0	7.9516	0	2378	0	2111	0	403.8	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	370.00	0	18.5830	0	36.5850	0	26.358	0	367.100	0	212.37	0	92.7	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	8.0355	0	7.9523	0	2378	0	2111	0	403.2	0	3.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	368.00	0	18.5870	0	36.5850	0	26.357	0	365.117	0	212.39	0	92.8	0	-1e10	1	0.0044	0	0.000183	0	0.73	0	8.0352	0	7.9519	0	2378	0	2112	0	403.7	0	3.19	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	366.00	0	18.5940	0	36.5860	0	26.356	0	363.135	0	212.40	0	92.8	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0354	0	7.9521	0	2379	0	2112	0	403.6	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	364.00	0	18.6040	0	36.5880	0	26.355	0	361.152	0	212.32	0	92.8	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0362	0	7.9530	0	2379	0	2112	0	402.9	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	362.00	0	18.6110	0	36.5890	0	26.353	0	359.169	0	212.30	0	92.8	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0361	0	7.9530	0	2379	0	2112	0	403.1	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	360.00	0	18.6150	0	36.5900	0	26.353	0	357.187	0	212.30	0	92.8	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0361	0	7.9529	0	2380	0	2112	0	403.3	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	358.00	0	18.6220	0	36.5910	0	26.352	0	355.204	0	212.34	0	92.8	0	3.54	0	0.0033	0	0.000199	0	0.77	0	8.0368	0	7.9537	0	2380	0	2112	0	402.5	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	356.00	0	18.6250	0	36.5910	0	26.351	0	353.222	0	212.32	0	92.8	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0368	0	7.9536	0	2380	0	2113	0	402.8	0	3.19	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	354.00	0	18.6280	0	36.5920	0	26.351	0	351.239	0	212.24	0	92.8	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0377	0	7.9545	0	2381	0	2112	0	401.9	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	352.00	0	18.6330	0	36.5930	0	26.350	0	349.256	0	212.21	0	92.8	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0367	0	7.9536	0	2381	0	2113	0	403.1	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	350.00	0	18.6400	0	36.5930	0	26.349	0	347.273	0	212.21	0	92.8	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	8.0376	0	7.9544	0	2381	0	2113	0	402.4	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	348.00	0	18.6440	0	36.5930	0	26.347	0	345.291	0	212.24	0	92.8	0	-1e10	1	0.0011	0	0.000195	0	0.76	0	8.0368	0	7.9537	0	2382	0	2114	0	403.3	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	346.00	0	18.6470	0	36.5930	0	26.347	0	343.308	0	212.15	0	92.8	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0373	0	7.9541	0	2382	0	2114	0	402.9	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	344.00	0	18.6520	0	36.5940	0	26.346	0	341.325	0	212.26	0	92.8	0	-1e10	1	0.0011	0	0.000190	0	0.75	0	8.0370	0	7.9539	0	2382	0	2114	0	403.3	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	342.00	0	18.6580	0	36.5950	0	26.345	0	339.342	0	212.17	0	92.8	0	-1e10	1	0.0011	0	0.000197	0	0.77	0	8.0372	0	7.9540	0	2383	0	2114	0	403.3	0	3.19	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	340.00	0	18.6600	0	36.5950	0	26.345	0	337.359	0	212.23	0	92.8	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0377	0	7.9545	0	2383	0	2114	0	402.9	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	338.00	0	18.6630	0	36.5950	0	26.344	0	335.377	0	212.23	0	92.8	0	-1e10	1	-0.0000	0	0.000213	0	0.81	0	8.0375	0	7.9542	0	2383	0	2115	0	403.3	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	336.00	0	18.6650	0	36.5960	0	26.344	0	333.394	0	212.25	0	92.8	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	8.0381	0	7.9548	0	2383	0	2115	0	402.8	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	334.00	0	18.6700	0	36.5970	0	26.343	0	331.411	0	212.23	0	92.8	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0377	0	7.9545	0	2384	0	2115	0	403.3	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	332.00	0	18.6730	0	36.5970	0	26.342	0	329.428	0	212.31	0	92.9	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0382	0	7.9549	0	2384	0	2115	0	402.9	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	330.00	0	18.6750	0	36.5970	0	26.342	0	327.445	0	212.24	0	92.8	0	3.36	0	0.0055	0	0.000210	0	0.80	0	8.0386	0	7.9553	0	2384	0	2115	0	402.5	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	328.00	0	18.6760	0	36.5970	0	26.342	0	325.462	0	212.34	0	92.9	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0385	0	7.9552	0	2384	0	2115	0	402.8	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	326.00	0	18.6780	0	36.5970	0	26.341	0	323.479	0	212.39	0	92.9	0	-1e10	1	0.0033	0	0.000181	0	0.72	0	8.0387	0	7.9552	0	2385	0	2115	0	402.7	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	324.00	0	18.6840	0	36.5980	0	26.340	0	321.496	0	212.35	0	92.9	0	-1e10	1	0.0033	0	0.000181	0	0.72	0	8.0386	0	7.9552	0	2385	0	2116	0	403.0	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	322.00	0	18.6870	0	36.5980	0	26.339	0	319.513	0	212.49	0	93.0	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0388	0	7.9554	0	2385	0	2116	0	402.8	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	320.00	0	18.6910	0	36.5990	0	26.339	0	317.530	0	212.52	0	93.0	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0387	0	7.9552	0	2386	0	2116	0	403.2	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	318.00	0	18.6970	0	36.6000	0	26.338	0	315.547	0	212.50	0	93.0	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0396	0	7.9561	0	2386	0	2116	0	402.3	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	316.00	0	18.6990	0	36.6000	0	26.337	0	313.564	0	212.59	0	93.0	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0393	0	7.9558	0	2386	0	2116	0	402.7	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	314.00	0	18.7050	0	36.6010	0	26.337	0	311.581	0	212.61	0	93.1	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0397	0	7.9562	0	2386	0	2117	0	402.4	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	312.00	0	18.7110	0	36.6010	0	26.335	0	309.598	0	212.63	0	93.1	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	8.0398	0	7.9563	0	2387	0	2117	0	402.5	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	310.00	0	18.7120	0	36.6010	0	26.335	0	307.615	0	212.67	0	93.1	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0390	0	7.9555	0	2387	0	2117	0	403.5	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	308.00	0	18.7140	0	36.6010	0	26.334	0	305.632	0	212.61	0	93.1	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0395	0	7.9559	0	2387	0	2117	0	403.1	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	306.00	0	18.7160	0	36.6010	0	26.333	0	303.648	0	212.77	0	93.2	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0398	0	7.9562	0	2387	0	2117	0	402.8	0	3.19	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	304.00	0	18.7180	0	36.6010	0	26.333	0	301.665	0	212.79	0	93.2	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0401	0	7.9565	0	2388	0	2118	0	402.6	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	302.00	0	18.7190	0	36.6020	0	26.333	0	299.682	0	212.79	0	93.2	0	3.25	0	0.0055	0	0.000197	0	0.77	0	8.0401	0	7.9564	0	2388	0	2117	0	402.7	0	3.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	300.00	0	18.7220	0	36.6020	0	26.332	0	297.699	0	212.85	0	93.2	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0399	0	7.9562	0	2388	0	2118	0	403.2	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	298.00	0	18.7250	0	36.6020	0	26.332	0	295.716	0	212.82	0	93.2	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0404	0	7.9566	0	2388	0	2118	0	402.7	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	296.00	0	18.7270	0	36.6020	0	26.331	0	293.732	0	212.76	0	93.2	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0407	0	7.9569	0	2388	0	2118	0	402.4	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	294.00	0	18.7300	0	36.6030	0	26.331	0	291.749	0	212.81	0	93.2	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0406	0	7.9568	0	2388	0	2118	0	402.6	0	3.15	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	292.00	0	18.7340	0	36.6030	0	26.330	0	289.766	0	212.88	0	93.2	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0407	0	7.9569	0	2388	0	2118	0	402.6	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	290.00	0	18.7370	0	36.6030	0	26.329	0	287.782	0	212.88	0	93.2	0	-1e10	1	0.0011	0	0.000197	0	0.77	0	8.0412	0	7.9573	0	2389	0	2118	0	402.2	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	288.00	0	18.7410	0	36.6040	0	26.329	0	285.799	0	212.87	0	93.2	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0410	0	7.9572	0	2389	0	2118	0	402.5	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	286.00	0	18.7480	0	36.6040	0	26.327	0	283.816	0	212.90	0	93.3	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0411	0	7.9572	0	2389	0	2118	0	402.5	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	284.00	0	18.7500	0	36.6040	0	26.326	0	281.832	0	212.87	0	93.3	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0410	0	7.9571	0	2389	0	2118	0	402.7	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	282.00	0	18.7500	0	36.6040	0	26.326	0	279.849	0	212.93	0	93.3	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0411	0	7.9571	0	2389	0	2118	0	402.7	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	280.00	0	18.7530	0	36.6050	0	26.326	0	277.866	0	212.85	0	93.3	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0414	0	7.9574	0	2389	0	2118	0	402.5	0	3.19	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	278.00	0	18.7580	0	36.6050	0	26.324	0	275.882	0	212.85	0	93.3	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0417	0	7.9577	0	2389	0	2118	0	402.2	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	276.00	0	18.7600	0	36.6050	0	26.324	0	273.899	0	212.80	0	93.2	0	3.14	0	0.0022	0	0.000206	0	0.79	0	8.0412	0	7.9572	0	2389	0	2118	0	402.8	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	274.00	0	18.7610	0	36.6050	0	26.324	0	271.915	0	212.81	0	93.2	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	8.0415	0	7.9575	0	2389	0	2118	0	402.6	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	272.00	0	18.7630	0	36.6050	0	26.323	0	269.932	0	212.87	0	93.3	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0417	0	7.9576	0	2389	0	2118	0	402.5	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	270.00	0	18.7640	0	36.6060	0	26.323	0	267.948	0	212.76	0	93.2	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0421	0	7.9580	0	2389	0	2118	0	402.2	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	268.00	0	18.7680	0	36.6060	0	26.322	0	265.965	0	212.76	0	93.2	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0421	0	7.9579	0	2389	0	2118	0	402.3	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	266.00	0	18.7750	0	36.6060	0	26.320	0	263.981	0	212.81	0	93.3	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0418	0	7.9577	0	2390	0	2118	0	402.7	0	3.12	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	264.00	0	18.7780	0	36.6070	0	26.320	0	261.998	0	212.64	0	93.2	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0423	0	7.9582	0	2390	0	2118	0	402.3	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	262.00	0	18.7800	0	36.6070	0	26.320	0	260.014	0	212.66	0	93.2	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0418	0	7.9576	0	2390	0	2119	0	403.0	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	260.00	0	18.7860	0	36.6070	0	26.318	0	258.031	0	212.48	0	93.1	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	8.0422	0	7.9580	0	2390	0	2119	0	402.6	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	258.00	0	18.7910	0	36.6070	0	26.317	0	256.047	0	212.59	0	93.2	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0423	0	7.9582	0	2390	0	2119	0	402.6	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	256.00	0	18.7960	0	36.6080	0	26.316	0	254.063	0	212.50	0	93.2	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0420	0	7.9579	0	2390	0	2119	0	403.0	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	254.00	0	18.7980	0	36.6080	0	26.315	0	252.080	0	212.35	0	93.1	0	-1e10	1	0.0033	0	0.000282	0	0.99	0	8.0419	0	7.9577	0	2390	0	2119	0	403.2	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	252.00	0	18.8020	0	36.6080	0	26.314	0	250.096	0	212.29	0	93.1	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0414	0	7.9572	0	2390	0	2119	0	403.9	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	250.00	0	18.8050	0	36.6090	0	26.314	0	248.112	0	212.21	0	93.1	0	3.28	0	0.0067	0	0.000213	0	0.81	0	8.0416	0	7.9574	0	2390	0	2119	0	403.7	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	248.00	0	18.8100	0	36.6090	0	26.313	0	246.129	0	212.21	0	93.1	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0422	0	7.9579	0	2390	0	2119	0	403.3	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	246.00	0	18.8140	0	36.6100	0	26.313	0	244.145	0	212.27	0	93.1	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0424	0	7.9581	0	2390	0	2119	0	403.1	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	244.00	0	18.8200	0	36.6100	0	26.311	0	242.161	0	212.11	0	93.0	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0421	0	7.9579	0	2390	0	2119	0	403.5	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	242.00	0	18.8240	0	36.6100	0	26.310	0	240.177	0	212.04	0	93.0	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0423	0	7.9580	0	2390	0	2119	0	403.4	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	240.00	0	18.8300	0	36.6110	0	26.309	0	238.194	0	211.90	0	93.0	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0417	0	7.9575	0	2390	0	2119	0	404.1	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	238.00	0	18.8390	0	36.6110	0	26.307	0	236.210	0	211.76	0	92.9	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0417	0	7.9576	0	2390	0	2119	0	404.2	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	236.00	0	18.8450	0	36.6120	0	26.306	0	234.226	0	211.65	0	92.9	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0417	0	7.9576	0	2391	0	2119	0	404.3	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	234.00	0	18.8530	0	36.6130	0	26.304	0	232.242	0	211.52	0	92.8	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0414	0	7.9574	0	2391	0	2120	0	404.7	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	232.00	0	18.8550	0	36.6130	0	26.304	0	230.258	0	211.42	0	92.8	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0414	0	7.9573	0	2391	0	2120	0	404.8	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	230.00	0	18.8580	0	36.6130	0	26.303	0	228.274	0	211.32	0	92.8	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0413	0	7.9571	0	2391	0	2120	0	405.1	0	3.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	228.00	0	18.8650	0	36.6140	0	26.302	0	226.290	0	211.25	0	92.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0413	0	7.9572	0	2391	0	2120	0	405.2	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	226.00	0	18.8780	0	36.6150	0	26.299	0	224.307	0	211.00	0	92.7	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0409	0	7.9569	0	2391	0	2120	0	405.8	0	3.19	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	224.00	0	18.8850	0	36.6150	0	26.297	0	222.323	0	210.79	0	92.6	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0411	0	7.9572	0	2391	0	2120	0	405.6	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	222.00	0	18.8910	0	36.6160	0	26.296	0	220.339	0	210.62	0	92.5	0	3.31	0	0.0033	0	0.000217	0	0.82	0	8.0404	0	7.9564	0	2391	0	2120	0	406.5	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	220.00	0	18.8970	0	36.6160	0	26.295	0	218.355	0	210.43	0	92.4	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0407	0	7.9568	0	2391	0	2121	0	406.3	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	218.00	0	18.9060	0	36.6170	0	26.293	0	216.371	0	210.28	0	92.4	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0405	0	7.9567	0	2391	0	2121	0	406.6	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	216.00	0	18.9160	0	36.6170	0	26.290	0	214.387	0	210.18	0	92.4	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0411	0	7.9574	0	2391	0	2120	0	406.0	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	214.00	0	18.9310	0	36.6180	0	26.287	0	212.403	0	209.88	0	92.3	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0407	0	7.9571	0	2392	0	2121	0	406.6	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	212.00	0	18.9370	0	36.6190	0	26.286	0	210.419	0	209.71	0	92.2	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0409	0	7.9573	0	2392	0	2121	0	406.5	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	210.00	0	18.9400	0	36.6190	0	26.286	0	208.434	0	209.62	0	92.2	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0410	0	7.9574	0	2392	0	2121	0	406.5	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	208.00	0	18.9510	0	36.6200	0	26.283	0	206.450	0	209.46	0	92.1	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	8.0405	0	7.9570	0	2392	0	2121	0	407.1	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	206.00	0	18.9640	0	36.6210	0	26.281	0	204.466	0	209.38	0	92.1	0	-1e10	1	0.0055	0	0.000260	0	0.93	0	8.0402	0	7.9568	0	2392	0	2121	0	407.6	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	204.00	0	18.9710	0	36.6220	0	26.280	0	202.482	0	209.17	0	92.0	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0401	0	7.9568	0	2392	0	2121	0	407.8	0	3.19	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	202.00	0	18.9810	0	36.6220	0	26.277	0	200.498	0	209.07	0	92.0	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0403	0	7.9570	0	2392	0	2121	0	407.7	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	200.00	0	18.9950	0	36.6230	0	26.274	0	198.514	0	208.99	0	92.0	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0405	0	7.9574	0	2392	0	2121	0	407.5	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	198.00	0	19.0050	0	36.6240	0	26.272	0	196.530	0	208.80	0	91.9	0	3.05	0	0.0033	0	0.000231	0	0.85	0	8.0402	0	7.9572	0	2392	0	2121	0	407.9	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	196.00	0	19.0090	0	36.6240	0	26.271	0	194.545	0	208.79	0	91.9	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	8.0401	0	7.9571	0	2392	0	2121	0	408.1	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	194.10	0	19.0180	0	36.6250	0	26.269	0	192.660	0	208.71	0	91.9	0	3.14	0	0.0044	0	0.000228	0	0.85	0	8.0404	0	7.9574	0	2392	0	2121	0	407.8	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	192.00	0	19.0270	0	36.6260	0	26.268	0	190.577	0	208.55	0	91.8	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	8.0397	0	7.9568	0	2393	0	2122	0	408.8	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	190.00	0	19.0430	0	36.6270	0	26.264	0	188.593	0	208.55	0	91.9	0	-1e10	1	0.0044	0	0.000249	0	0.90	0	8.0397	0	7.9570	0	2393	0	2122	0	408.9	0	3.19	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	188.00	0	19.0640	0	36.6280	0	26.260	0	186.608	0	208.45	0	91.9	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	8.0399	0	7.9574	0	2393	0	2121	0	408.8	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	186.00	0	19.0750	0	36.6290	0	26.257	0	184.624	0	208.37	0	91.8	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0402	0	7.9578	0	2393	0	2121	0	408.6	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	184.00	0	19.0870	0	36.6300	0	26.255	0	182.640	0	208.23	0	91.8	0	-1e10	1	0.0078	0	0.000255	0	0.92	0	8.0399	0	7.9576	0	2393	0	2122	0	409.0	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	182.00	0	19.1010	0	36.6310	0	26.252	0	180.655	0	208.11	0	91.8	0	-1e10	1	0.0089	0	0.000224	0	0.84	0	8.0409	0	7.9587	0	2393	0	2121	0	408.0	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	180.00	0	19.1210	0	36.6320	0	26.248	0	178.671	0	208.16	0	91.8	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0407	0	7.9588	0	2393	0	2121	0	408.3	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	178.00	0	19.1460	0	36.6340	0	26.243	0	176.687	0	208.19	0	91.9	0	-1e10	1	0.0100	0	0.000249	0	0.90	0	8.0410	0	7.9593	0	2393	0	2121	0	408.1	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	176.00	0	19.1500	0	36.6340	0	26.241	0	174.702	0	208.20	0	91.9	0	-1e10	1	0.0133	0	0.000262	0	0.94	0	8.0412	0	7.9596	0	2393	0	2121	0	407.9	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	174.00	0	19.1720	0	36.6360	0	26.237	0	172.718	0	208.04	0	91.9	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	8.0412	0	7.9598	0	2394	0	2121	0	408.1	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	172.00	0	19.1870	0	36.6370	0	26.234	0	170.733	0	207.96	0	91.9	0	-1e10	1	0.0122	0	0.000278	0	0.98	0	8.0415	0	7.9602	0	2394	0	2121	0	407.8	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	170.00	0	19.2020	0	36.6380	0	26.231	0	168.749	0	207.91	0	91.9	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	8.0413	0	7.9602	0	2394	0	2121	0	408.1	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	168.00	0	19.2240	0	36.6400	0	26.226	0	166.765	0	207.71	0	91.8	0	-1e10	1	0.0178	0	0.000278	0	0.98	0	8.0412	0	7.9604	0	2394	0	2121	0	408.3	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	166.00	0	19.2410	0	36.6410	0	26.223	0	164.780	0	207.49	0	91.7	0	-1e10	1	0.0222	0	0.000345	0	1.15	0	8.0404	0	7.9598	0	2394	0	2121	0	409.3	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	164.00	0	19.2580	0	36.6430	0	26.220	0	162.795	0	207.23	0	91.7	0	2.92	0	0.0222	0	0.000267	0	0.95	0	8.0400	0	7.9596	0	2394	0	2121	0	409.8	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	162.00	0	19.2730	0	36.6440	0	26.217	0	160.811	0	206.98	0	91.6	0	-1e10	1	0.0233	0	0.000273	0	0.96	0	8.0402	0	7.9599	0	2394	0	2121	0	409.8	0	3.15	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	160.00	0	19.3160	0	36.6480	0	26.208	0	158.826	0	206.52	0	91.4	0	-1e10	1	0.0278	0	0.000294	0	1.02	0	8.0392	0	7.9595	0	2395	0	2122	0	411.0	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	158.00	0	19.3380	0	36.6500	0	26.204	0	156.842	0	206.20	0	91.3	0	-1e10	1	0.0311	0	0.000276	0	0.97	0	8.0391	0	7.9597	0	2395	0	2122	0	411.2	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	156.00	0	19.3580	0	36.6520	0	26.200	0	154.857	0	205.94	0	91.3	0	-1e10	1	0.0311	0	0.000269	0	0.95	0	8.0385	0	7.9593	0	2395	0	2122	0	412.0	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	154.00	0	19.3780	0	36.6530	0	26.196	0	152.873	0	205.52	0	91.1	0	-1e10	1	0.0356	0	0.000265	0	0.94	0	8.0382	0	7.9592	0	2395	0	2122	0	412.5	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	152.00	0	19.3900	0	36.6550	0	26.194	0	150.888	0	205.38	0	91.1	0	-1e10	1	0.0367	0	0.000282	0	0.99	0	8.0375	0	7.9586	0	2395	0	2123	0	413.4	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	150.00	0	19.3950	0	36.6550	0	26.193	0	148.903	0	205.24	0	91.0	0	-1e10	1	0.0367	0	0.000274	0	0.96	0	8.0379	0	7.9590	0	2395	0	2123	0	413.0	0	3.19	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	148.00	0	19.4080	0	36.6560	0	26.190	0	146.919	0	205.07	0	91.0	0	-1e10	1	0.0434	0	0.000278	0	0.98	0	8.0374	0	7.9586	0	2395	0	2123	0	413.7	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	146.00	0	19.4450	0	36.6600	0	26.183	0	144.934	0	204.81	0	90.9	0	-1e10	1	0.0445	0	0.000296	0	1.02	0	8.0365	0	7.9583	0	2395	0	2123	0	414.8	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	144.00	0	19.4840	0	36.6620	0	26.175	0	142.949	0	204.32	0	90.8	0	-1e10	1	0.0478	0	0.000314	0	1.07	0	8.0351	0	7.9574	0	2395	0	2124	0	416.5	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	142.00	0	19.5360	0	36.6660	0	26.164	0	140.965	0	203.85	0	90.6	0	-1e10	1	0.0612	0	0.000303	0	1.04	0	8.0353	0	7.9583	0	2396	0	2123	0	416.4	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	140.00	0	19.6000	0	36.6700	0	26.150	0	138.980	0	203.10	0	90.4	0	-1e10	1	0.0690	0	0.000321	0	1.09	0	8.0340	0	7.9580	0	2396	0	2124	0	417.9	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	138.00	0	19.6250	0	36.6720	0	26.145	0	136.995	0	202.60	0	90.2	0	-1e10	1	0.0734	0	0.000321	0	1.09	0	8.0332	0	7.9574	0	2396	0	2124	0	419.0	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	136.00	0	19.6290	0	36.6730	0	26.145	0	135.010	0	202.36	0	90.1	0	-1e10	1	0.0745	0	0.000325	0	1.10	0	8.0329	0	7.9571	0	2396	0	2124	0	419.4	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	134.00	0	19.6360	0	36.6740	0	26.143	0	133.025	0	202.27	0	90.1	0	2.31	0	0.0734	0	0.000305	0	1.05	0	8.0326	0	7.9568	0	2396	0	2124	0	419.8	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	132.00	0	19.6630	0	36.6750	0	26.137	0	131.041	0	202.06	0	90.0	0	2.52	0	0.0835	0	0.000318	0	1.08	0	8.0323	0	7.9568	0	2396	0	2124	0	420.3	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	130.00	0	19.7190	0	36.6780	0	26.124	0	129.056	0	201.67	0	90.0	0	2.40	0	0.0857	0	0.000319	0	1.08	0	8.0316	0	7.9570	0	2396	0	2124	0	421.2	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	128.00	0	19.7960	0	36.6820	0	26.107	0	127.071	0	201.00	0	89.8	0	2.21	0	0.0979	0	0.000352	0	1.17	0	8.0306	0	7.9571	0	2397	0	2125	0	422.4	0	3.30	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	126.00	0	19.8240	0	36.6830	0	26.100	0	125.086	0	200.83	0	89.8	0	2.03	0	0.1046	0	0.000339	0	1.13	0	8.0303	0	7.9571	0	2397	0	2125	0	422.9	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	124.00	0	19.8330	0	36.6840	0	26.099	0	123.101	0	200.74	0	89.7	0	1.94	0	0.1079	0	0.000357	0	1.18	0	8.0302	0	7.9570	0	2397	0	2125	0	423.1	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	122.00	0	19.8920	0	36.6870	0	26.085	0	121.116	0	200.54	0	89.7	0	2.13	0	0.1113	0	0.000375	0	1.23	0	8.0303	0	7.9580	0	2397	0	2124	0	423.1	0	3.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	120.00	0	19.9330	0	36.6890	0	26.076	0	119.131	0	200.38	0	89.7	0	1.82	0	0.1157	0	0.000384	0	1.25	0	8.0303	0	7.9585	0	2397	0	2124	0	423.2	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	118.00	0	19.9500	0	36.6900	0	26.072	0	117.146	0	200.42	0	89.8	0	1.70	0	0.1224	0	0.000379	0	1.24	0	8.0302	0	7.9586	0	2397	0	2124	0	423.4	0	3.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	116.00	0	20.0420	0	36.6910	0	26.048	0	115.161	0	200.52	0	90.0	0	1.62	0	0.1302	0	0.000420	0	1.34	0	8.0308	0	7.9605	0	2397	0	2123	0	422.8	0	3.41	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	114.00	0	20.1190	0	36.6910	0	26.028	0	113.176	0	201.34	0	90.5	0	1.60	0	0.1402	0	0.000429	0	1.37	0	8.0319	0	7.9626	0	2397	0	2122	0	421.6	0	3.45	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	112.00	0	20.2080	0	36.6890	0	26.002	0	111.191	0	202.43	0	91.1	0	1.54	0	0.1391	0	0.000422	0	1.35	0	8.0338	0	7.9658	0	2397	0	2120	0	419.4	0	3.45	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	110.00	0	20.2600	0	36.6880	0	25.987	0	109.206	0	203.83	0	91.8	0	1.27	0	0.1424	0	0.000438	0	1.39	0	8.0352	0	7.9679	0	2397	0	2119	0	417.9	0	3.41	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	108.00	0	20.3080	0	36.6880	0	25.974	0	107.221	0	204.84	0	92.4	0	1.34	0	0.1413	0	0.000442	0	1.40	0	8.0358	0	7.9692	0	2398	0	2119	0	417.2	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	106.00	0	20.3630	0	36.6880	0	25.959	0	105.236	0	205.34	0	92.7	0	1.30	0	0.1480	0	0.000532	0	1.64	0	8.0359	0	7.9700	0	2398	0	2118	0	417.2	0	3.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	104.00	0	20.4340	0	36.6880	0	25.940	0	103.251	0	205.58	0	92.9	0	1.42	0	0.1536	0	0.000462	0	1.46	0	8.0371	0	7.9723	0	2398	0	2117	0	415.8	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	102.00	0	20.4990	0	36.6840	0	25.920	0	101.266	0	206.08	0	93.2	0	1.02	0	0.1591	0	0.000460	0	1.45	0	8.0376	0	7.9736	0	2397	0	2116	0	415.4	0	3.38	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	100.00	0	20.5610	0	36.6840	0	25.903	0	99.281	0	206.68	0	93.6	0	0.99	0	0.1725	0	0.000496	0	1.54	0	8.0384	0	7.9753	0	2397	0	2115	0	414.5	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	98.00	0	20.5970	0	36.6840	0	25.893	0	97.296	0	207.06	0	93.8	0	0.96	0	0.1825	0	0.000489	0	1.53	0	8.0389	0	7.9762	0	2397	0	2114	0	414.0	0	3.34	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	96.00	0	20.6410	0	36.6790	0	25.877	0	95.311	0	207.41	0	94.1	0	0.94	0	0.1803	0	0.000503	0	1.56	0	8.0396	0	7.9775	0	2397	0	2113	0	413.2	0	3.26	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	94.00	0	20.8440	0	36.6620	0	25.809	0	93.325	0	208.09	0	94.7	0	-1e10	1	0.1914	0	0.000478	0	1.50	0	8.0416	0	7.9824	0	2396	0	2110	0	410.9	0	3.23	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	92.00	0	21.0070	0	36.6500	0	25.755	0	91.340	0	209.54	0	95.6	0	0.97	0	0.1769	0	0.000528	0	1.63	0	8.0463	0	7.9895	0	2396	0	2105	0	405.3	0	3.15	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	89.90	0	21.2910	0	36.6210	0	25.655	0	89.256	0	211.59	0	97.0	0	-1e10	1	0.1558	0	0.000526	0	1.62	0	8.0532	0	8.0006	0	2394	0	2097	0	397.3	0	3.04	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	87.90	0	21.4780	0	36.6060	0	25.591	0	87.270	0	216.22	0	99.5	0	-1e10	1	0.1358	0	0.000479	0	1.50	0	8.0652	0	8.0152	0	2393	0	2088	0	384.0	0	2.78	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	86.00	0	21.4830	0	36.6080	0	25.591	0	85.384	0	218.47	0	100.5	0	-0.04	0	0.1269	0	0.000492	0	1.53	0	8.0665	0	8.0165	0	2393	0	2087	0	382.7	0	2.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	84.00	0	21.4900	0	36.6100	0	25.591	0	83.399	0	219.02	0	100.8	0	-1e10	1	0.1246	0	0.000488	0	1.52	0	8.0668	0	8.0168	0	2394	0	2087	0	382.5	0	2.63	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	82.00	0	21.4920	0	36.6110	0	25.591	0	81.414	0	219.32	0	100.9	0	0.22	0	0.1191	0	0.000479	0	1.50	0	8.0672	0	8.0172	0	2394	0	2087	0	382.1	0	2.74	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	80.00	0	21.4940	0	36.6110	0	25.590	0	79.429	0	219.42	0	101.0	0	-1e10	1	0.1213	0	0.000488	0	1.52	0	8.0667	0	8.0167	0	2394	0	2087	0	382.8	0	2.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	78.00	0	21.4950	0	36.6110	0	25.590	0	77.443	0	219.54	0	101.0	0	-1e10	1	0.1246	0	0.000490	0	1.53	0	8.0672	0	8.0171	0	2394	0	2087	0	382.3	0	2.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	76.00	0	21.4970	0	36.6110	0	25.589	0	75.458	0	219.67	0	101.1	0	0.44	0	0.1213	0	0.000479	0	1.50	0	8.0672	0	8.0170	0	2393	0	2087	0	382.4	0	2.63	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	74.00	0	21.4990	0	36.6110	0	25.588	0	73.473	0	219.71	0	101.1	0	-1e10	1	0.1235	0	0.000497	0	1.54	0	8.0664	0	8.0163	0	2393	0	2088	0	383.3	0	2.63	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	72.00	0	21.5000	0	36.6110	0	25.588	0	71.487	0	219.74	0	101.1	0	0.44	0	0.1224	0	0.000479	0	1.50	0	8.0668	0	8.0165	0	2394	0	2087	0	383.0	0	2.60	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	70.00	0	21.5010	0	36.6120	0	25.588	0	69.502	0	219.80	0	101.2	0	-1e10	1	0.1235	0	0.000490	0	1.53	0	8.0669	0	8.0167	0	2394	0	2087	0	382.9	0	2.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	68.00	0	21.5070	0	36.6120	0	25.587	0	67.516	0	219.74	0	101.2	0	-1e10	1	0.1235	0	0.000468	0	1.47	0	8.0669	0	8.0167	0	2394	0	2087	0	383.0	0	2.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	66.00	0	21.5110	0	36.6130	0	25.586	0	65.531	0	219.82	0	101.2	0	0.46	0	0.1246	4	0.000508	0	1.57	0	8.0669	0	8.0167	0	2394	0	2087	0	383.1	0	2.63	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	64.00	0	21.5130	0	36.6130	0	25.586	0	63.545	0	219.83	0	101.2	0	-1e10	1	0.1246	4	0.000481	0	1.50	0	8.0670	0	8.0167	0	2394	0	2087	0	383.2	0	2.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	62.00	0	21.5140	0	36.6130	0	25.585	0	61.560	0	219.90	0	101.2	0	0.41	0	0.1246	4	0.000483	0	1.51	0	8.0675	0	8.0171	0	2394	0	2087	0	382.7	0	2.63	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	60.00	0	21.5150	0	36.6130	0	25.585	0	59.574	0	219.90	0	101.2	0	-1e10	1	0.1257	4	0.000472	0	1.48	0	8.0673	0	8.0169	0	2394	0	2087	0	382.9	0	2.63	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	58.00	0	21.5150	0	36.6130	0	25.585	0	57.589	0	219.88	0	101.2	0	-1e10	1	0.1246	4	0.000481	0	1.50	0	8.0681	0	8.0176	0	2394	0	2087	0	382.2	0	2.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	56.00	0	21.5160	0	36.6140	0	25.585	0	55.603	0	219.89	0	101.2	0	0.42	0	0.1246	4	0.000468	0	1.47	0	8.0679	0	8.0173	0	2394	0	2087	0	382.5	0	2.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	54.00	0	21.5190	0	36.6140	0	25.584	0	53.618	0	219.96	0	101.3	0	-1e10	1	0.1246	4	0.000495	0	1.54	0	8.0681	0	8.0176	0	2394	0	2087	0	382.3	0	2.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	52.00	0	21.5230	0	36.6150	0	25.584	0	51.632	0	220.09	0	101.3	0	0.37	0	0.1246	4	0.000492	0	1.53	0	8.0682	0	8.0177	0	2394	0	2087	0	382.3	0	2.63	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	50.00	0	21.5250	0	36.6150	0	25.583	0	49.646	0	220.07	0	101.3	0	-1e10	1	0.1246	4	0.000486	0	1.52	0	8.0691	0	8.0184	0	2394	0	2087	0	381.5	0	2.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	48.00	0	21.5280	0	36.6150	0	25.582	0	47.661	0	220.03	0	101.3	0	-1e10	1	0.1246	4	0.000481	0	1.50	0	8.0693	0	8.0187	0	2394	0	2086	0	381.3	0	2.63	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	46.00	0	21.5550	0	36.6140	0	25.574	0	45.675	0	220.14	0	101.4	0	0.30	0	0.1246	4	0.000479	0	1.50	0	8.0686	0	8.0183	0	2394	0	2087	0	382.2	0	2.63	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	44.00	0	21.5570	0	36.6140	0	25.573	0	43.690	0	220.08	0	101.4	0	-1e10	1	0.1224	4	0.000486	0	1.52	0	8.0688	0	8.0184	0	2394	0	2086	0	382.0	0	2.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	42.00	0	21.5550	0	36.6140	0	25.573	0	41.704	0	220.13	0	101.4	0	0.22	0	0.1269	4	0.000472	0	1.48	0	8.0687	0	8.0182	0	2394	0	2087	0	382.2	0	2.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	40.00	0	21.5540	0	36.6140	0	25.574	0	39.718	0	220.23	0	101.5	0	-1e10	1	0.1235	4	0.000479	0	1.50	0	8.0692	0	8.0187	0	2394	0	2086	0	381.7	0	2.63	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	38.00	0	21.5530	0	36.6140	0	25.574	0	37.732	0	220.14	0	101.4	0	-1e10	1	0.1246	4	0.000479	0	1.50	0	8.0695	0	8.0189	0	2394	0	2086	0	381.5	0	2.60	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	36.00	0	21.5540	0	36.6150	0	25.574	0	35.747	0	220.20	0	101.5	0	0.22	0	0.1246	4	0.000732	0	2.16	0	8.0692	0	8.0185	0	2394	0	2086	0	381.9	0	2.60	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	34.00	0	21.5520	0	36.6150	0	25.575	0	33.761	0	220.22	0	101.5	0	-1e10	1	0.1257	4	0.000474	0	1.49	0	8.0697	0	8.0189	0	2394	0	2086	0	381.5	0	2.63	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	31.90	0	21.5510	0	36.6150	0	25.575	0	31.676	0	220.17	0	101.4	0	0.37	0	0.1224	4	0.000490	0	1.53	0	8.0697	0	8.0188	0	2394	0	2086	0	381.6	0	2.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	30.00	0	21.5490	0	36.6150	0	25.575	0	29.789	0	220.24	0	101.5	0	-1e10	1	0.1235	4	0.000472	0	1.48	0	8.0705	0	8.0195	0	2394	0	2086	0	380.8	0	2.63	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	28.10	0	21.5480	0	36.6150	0	25.575	0	27.903	0	220.28	0	101.5	0	-1e10	1	0.1246	4	0.000474	0	1.49	0	8.0706	0	8.0196	0	2394	0	2086	0	380.7	0	2.63	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	26.00	0	21.5480	0	36.6150	0	25.575	0	25.818	0	220.25	0	101.5	0	0.36	0	0.1269	4	0.000499	0	1.55	0	8.0710	0	8.0199	0	2394	0	2086	0	380.4	0	2.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	24.00	0	21.5470	0	36.6150	0	25.575	0	23.832	0	220.23	0	101.5	0	-1e10	1	0.1257	4	0.000526	0	1.62	0	8.0711	0	8.0199	0	2394	0	2086	0	380.3	0	2.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	22.00	0	21.5490	0	36.6150	0	25.575	0	21.846	0	220.27	0	101.5	0	0.28	0	0.1224	4	0.000492	0	1.53	0	8.0718	0	8.0206	0	2394	0	2085	0	379.7	0	2.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	20.00	0	21.5510	0	36.6150	0	25.574	0	19.860	0	220.28	0	101.5	0	-1e10	1	0.1235	4	0.000479	0	1.50	0	8.0716	0	8.0203	0	2394	0	2085	0	380.0	0	2.63	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	18.00	0	21.5540	0	36.6150	0	25.573	0	17.874	0	220.26	0	101.5	0	-1e10	1	0.1291	4	0.000504	0	1.56	0	8.0718	0	8.0205	0	2394	0	2085	0	379.9	0	2.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	16.00	0	21.5520	0	36.6150	0	25.574	0	15.888	0	220.18	0	101.4	0	0.34	0	0.1313	4	0.000515	0	1.59	0	8.0717	0	8.0203	0	2394	0	2085	0	380.1	0	2.71	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	14.00	0	21.5510	0	36.6150	0	25.574	0	13.902	0	220.28	0	101.5	0	-1e10	1	0.1246	4	0.000483	0	1.51	0	8.0723	0	8.0208	0	2394	0	2085	0	379.5	0	2.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	12.10	0	21.5480	0	36.6150	0	25.575	0	12.016	0	220.24	0	101.5	0	0.17	0	0.1246	4	0.000504	0	1.56	0	8.0728	0	8.0212	0	2394	0	2085	0	379.1	0	2.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	10.00	0	21.5480	0	36.6150	0	25.574	0	9.930	0	220.23	0	101.5	0	-1e10	1	0.1246	4	0.000486	0	1.52	0	8.0731	0	8.0214	0	2394	0	2085	0	378.8	0	2.82	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	7.90	0	21.5480	0	36.6150	0	25.574	0	7.845	0	220.24	0	101.5	0	0.35	0	0.1246	4	0.000499	0	1.55	0	8.0735	0	8.0217	0	2394	0	2084	0	378.5	0	2.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	6.00	0	21.5490	0	36.6150	0	25.574	0	5.958	0	220.23	0	101.5	0	-1e10	1	0.1246	4	0.001253	0	3.51	0	8.0740	0	8.0222	0	2394	0	2084	0	378.1	0	2.63	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	4.10	0	21.5490	0	36.6150	0	25.574	0	4.071	0	220.29	0	101.5	0	-1e10	1	0.1246	4	0.000481	0	1.50	0	8.0744	0	8.0225	0	2394	0	2084	0	377.7	0	2.67	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0	2.40	0	21.5470	0	36.6150	0	25.574	0	2.383	0	220.23	0	101.4	0	-1e10	1	0.1246	4	0.000477	0	1.49	0	8.0738	0	8.0218	0	2394	0	2085	0	378.4	0	2.56	1
4903570	2	C	12/24/2023	18:24	295.532	31.790	0	0																																		
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	2000.60	0	3.8147	0	34.9710	0	27.799	0	1977.256	0	229.09	8	72.4	8	17.93	0	0.0089	0	0.000188	0	0.74	0	7.9727	0	7.7334	4	2311	4	2162	4	374.7	4	4.97	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	1946.50	0	3.8723	0	34.9710	0	27.793	0	1924.031	0	259.48	0	82.2	0	17.73	0	0.0122	0	0.000186	0	0.74	0	7.9717	0	7.7313	0	2313	0	2164	0	378.4	0	5.01	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	1899.00	0	3.9280	0	34.9740	0	27.789	0	1877.289	0	260.18	0	82.5	0	18.00	0	0.0100	0	0.000181	0	0.72	0	7.9698	0	7.7286	0	2312	0	2165	0	382.4	0	5.01	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	1849.10	0	4.0112	0	34.9780	0	27.784	0	1828.174	0	260.23	0	82.7	0	17.86	0	0.0122	0	0.000195	0	0.76	0	7.9692	0	7.7274	0	2312	0	2165	0	385.3	0	5.04	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	1799.00	0	4.0493	0	34.9780	0	27.779	0	1778.850	0	260.09	0	82.7	0	17.86	0	0.0122	0	0.000193	0	0.75	0	7.9687	0	7.7257	0	2311	0	2165	0	388.0	0	4.93	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	1749.60	0	4.1078	0	34.9790	0	27.774	0	1730.205	0	259.95	0	82.8	0	17.89	0	0.0122	0	0.000170	0	0.70	0	7.9671	0	7.7232	0	2310	0	2165	0	391.8	0	4.86	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	1699.60	0	4.1798	0	34.9830	0	27.769	0	1680.957	0	259.42	0	82.8	0	17.77	0	0.0078	0	0.000184	0	0.73	0	7.9663	0	7.7216	0	2310	0	2166	0	395.1	0	4.82	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	1648.80	0	4.2582	0	34.9870	0	27.763	0	1630.909	0	258.63	0	82.7	0	17.94	0	0.0111	0	0.000186	0	0.74	0	7.9649	0	7.7196	0	2310	0	2167	0	399.0	0	4.86	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	1599.20	0	4.3270	0	34.9920	0	27.759	0	1582.033	0	257.55	0	82.5	0	17.89	0	0.0100	0	0.000195	0	0.76	0	7.9650	0	7.7189	0	2311	0	2167	0	401.4	0	4.93	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	1549.70	0	4.4691	0	35.0070	0	27.756	0	1533.243	0	255.35	0	82.0	0	18.33	0	0.0078	0	0.000187	0	0.74	0	7.9638	0	7.7180	0	2312	0	2169	0	405.4	0	4.86	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	1497.70	0	4.6153	0	35.0170	0	27.747	0	1481.978	0	252.52	0	81.4	0	18.32	0	0.0111	0	0.000189	0	0.75	0	7.9614	0	7.7159	0	2313	0	2170	0	410.8	0	4.78	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	1449.10	0	4.7486	0	35.0260	0	27.739	0	1434.053	0	249.94	0	80.9	0	18.39	0	0.0078	0	0.000180	0	0.72	0	7.9593	0	7.7141	0	2313	0	2171	0	415.6	0	4.93	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	1399.50	0	4.9804	0	35.0460	0	27.728	0	1385.130	0	244.63	0	79.6	0	18.53	0	0.0133	0	0.000199	0	0.77	0	7.9565	0	7.7130	0	2314	0	2173	0	421.7	0	4.90	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	1349.00	0	5.1894	0	35.0650	0	27.719	0	1335.309	0	239.89	0	78.4	0	18.88	0	0.0089	0	0.000188	0	0.74	0	7.9548	0	7.7125	0	2316	0	2174	0	426.7	0	4.93	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	1299.60	0	5.3325	0	35.0680	0	27.704	0	1286.561	0	235.47	0	77.3	0	19.11	0	0.0111	0	0.000195	0	0.76	0	7.9500	0	7.7084	0	2316	0	2176	0	434.7	0	4.86	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	1248.90	0	5.7270	0	35.1070	0	27.686	0	1236.518	0	226.71	0	75.1	0	19.53	0	0.0144	0	0.000189	0	0.74	0	7.9486	0	7.7108	0	2319	0	2178	0	440.2	0	4.97	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	1199.80	0	6.0032	0	35.1210	0	27.662	0	1188.044	0	218.45	0	72.8	0	20.15	0	0.0111	0	0.000187	0	0.74	0	7.9426	0	7.7074	0	2320	0	2180	0	450.2	0	4.82	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	1149.70	0	6.3453	0	35.1360	0	27.630	0	1138.570	0	210.49	0	70.7	0	20.38	0	0.0067	0	0.000210	0	0.80	0	7.9343	0	7.7027	0	2320	0	2183	0	463.4	0	4.82	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	1099.60	0	6.6421	0	35.1370	0	27.591	0	1089.085	0	201.86	0	68.3	0	21.20	0	0.0089	0	0.000208	0	0.80	0	7.9259	0	7.6973	0	2320	0	2185	0	476.7	0	4.86	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	1049.70	0	7.1359	0	35.1530	0	27.535	0	1039.786	0	192.03	0	65.7	0	21.28	0	0.0122	0	0.000214	0	0.81	0	7.9148	0	7.6921	0	2321	0	2187	0	494.5	0	4.86	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	999.40	0	7.8704	0	35.1690	0	27.442	0	990.080	0	175.65	0	61.1	0	22.70	0	0.0078	0	0.000210	0	0.80	0	7.8971	0	7.6842	0	2321	0	2191	0	522.0	0	4.86	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	977.50	0	8.0840	0	35.1730	0	27.413	0	968.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	975.90	0	8.0970	0	35.1710	0	27.410	0	966.853	0	168.09	0	58.8	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8920	0	7.6821	0	2322	0	2194	0	531.3	0	4.90	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	973.90	0	8.1240	0	35.1720	0	27.406	0	964.876	0	167.75	0	58.7	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8907	0	7.6812	0	2322	0	2194	0	533.3	0	4.78	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	972.00	0	8.1580	0	35.1740	0	27.403	0	962.998	0	167.31	0	58.6	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8909	0	7.6818	0	2322	0	2194	0	533.2	0	4.78	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	970.00	0	8.1990	0	35.1770	0	27.399	0	961.021	0	166.84	0	58.5	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8910	0	7.6824	0	2322	0	2194	0	533.3	0	4.78	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	968.00	0	8.2320	0	35.1780	0	27.395	0	959.044	0	166.32	0	58.3	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8901	0	7.6819	0	2322	0	2194	0	534.8	0	4.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	966.00	0	8.2840	0	35.1810	0	27.389	0	957.067	0	165.71	0	58.2	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8885	0	7.6811	0	2322	0	2195	0	537.2	0	4.75	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	964.00	0	8.3270	0	35.1830	0	27.384	0	955.090	0	165.22	0	58.1	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8886	0	7.6817	0	2322	0	2194	0	537.3	0	4.75	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	962.00	0	8.3720	0	35.1860	0	27.380	0	953.113	0	164.77	0	58.0	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8875	0	7.6812	0	2322	0	2195	0	539.1	0	4.75	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	960.00	0	8.4360	0	35.1890	0	27.372	0	951.136	0	164.16	0	57.9	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.8863	0	7.6810	0	2322	0	2195	0	540.9	0	4.78	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	958.00	0	8.4880	0	35.1920	0	27.367	0	949.159	0	163.36	0	57.6	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.8865	0	7.6818	0	2322	0	2195	0	540.9	0	4.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	956.00	0	8.5390	0	35.1940	0	27.360	0	947.182	0	162.25	0	57.3	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8857	0	7.6817	0	2322	0	2195	0	542.3	0	4.78	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	954.00	0	8.5810	0	35.1970	0	27.356	0	945.205	0	160.97	0	56.9	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8854	0	7.6820	0	2322	0	2195	0	542.9	0	4.75	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	952.00	0	8.6020	0	35.1990	0	27.354	0	943.228	0	159.72	0	56.5	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8853	0	7.6822	0	2323	0	2195	0	543.2	0	4.78	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	950.00	0	8.6140	0	35.2000	0	27.353	0	941.251	0	159.00	0	56.3	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8851	0	7.6820	0	2323	0	2195	0	543.8	0	4.64	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	948.00	0	8.6570	0	35.2010	0	27.347	0	939.274	0	158.86	0	56.3	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8830	0	7.6806	0	2323	0	2196	0	546.9	0	4.75	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	946.00	0	8.7070	0	35.2040	0	27.342	0	937.297	0	158.83	0	56.3	0	-1e10	1	0.0111	0	0.000201	0	0.77	0	7.8825	0	7.6807	0	2323	0	2196	0	547.8	0	4.75	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	944.00	0	8.7350	0	35.2060	0	27.339	0	935.320	0	158.48	0	56.2	0	23.23	0	0.0111	0	0.000207	0	0.79	0	7.8822	0	7.6805	0	2323	0	2193	0	547.8	0	4.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	942.00	0	8.7700	0	35.2090	0	27.336	0	933.343	0	157.95	0	56.1	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.8821	0	7.6812	0	2323	0	2196	0	548.7	0	4.82	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	940.00	0	8.8040	0	35.2120	0	27.333	0	931.366	0	157.30	0	55.9	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8833	0	7.6826	0	2323	0	2195	0	547.4	0	4.75	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	938.00	0	8.8020	0	35.2080	0	27.330	0	929.388	0	157.17	0	55.8	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8808	0	7.6802	0	2323	0	2196	0	550.9	0	4.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	936.00	0	8.8240	0	35.2100	0	27.328	0	927.411	0	157.20	0	55.9	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8796	0	7.6793	0	2323	0	2196	0	552.7	0	4.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	934.00	0	8.8620	0	35.2120	0	27.324	0	925.434	0	156.87	0	55.8	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8798	0	7.6799	0	2323	0	2196	0	552.7	0	4.64	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	932.10	0	8.8810	0	35.2140	0	27.322	0	923.556	0	156.70	0	55.8	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8796	0	7.6800	0	2323	0	2196	0	553.1	0	4.75	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	930.10	0	8.9440	0	35.2170	0	27.314	0	921.578	0	156.26	0	55.7	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8783	0	7.6795	0	2323	0	2196	0	555.3	0	4.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	928.00	0	8.9840	0	35.2200	0	27.310	0	919.502	0	155.69	0	55.5	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8781	0	7.6799	0	2323	0	2196	0	555.7	0	4.75	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	926.00	0	9.0300	0	35.2250	0	27.307	0	917.525	0	155.25	0	55.4	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8783	0	7.6807	0	2323	0	2196	0	555.7	0	4.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	924.00	0	9.0550	0	35.2290	0	27.306	0	915.548	0	154.86	0	55.3	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8798	0	7.6823	0	2323	0	2195	0	553.9	0	4.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	922.00	0	9.1090	0	35.2340	0	27.301	0	913.570	0	154.58	0	55.3	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8803	0	7.6835	0	2323	0	2195	0	553.4	0	4.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	920.00	0	9.1470	0	35.2370	0	27.297	0	911.593	0	154.26	0	55.2	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8807	0	7.6844	0	2324	0	2195	0	553.0	0	4.60	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	918.00	0	9.1850	0	35.2390	0	27.293	0	909.615	0	154.03	0	55.2	0	-1e10	1	0.0133	0	0.000197	0	0.76	0	7.8803	0	7.6844	0	2323	0	2195	0	553.9	0	4.64	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	916.00	0	9.2330	0	35.2410	0	27.287	0	907.638	0	153.58	0	55.1	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8791	0	7.6839	0	2323	0	2195	0	555.8	0	4.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	914.00	0	9.2370	0	35.2410	0	27.286	0	905.661	0	153.25	0	55.0	0	-1e10	1	0.0089	0	0.000212	0	0.81	0	7.8785	0	7.6833	0	2323	0	2195	0	556.8	0	4.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	912.00	0	9.2570	0	35.2430	0	27.284	0	903.683	0	152.91	0	54.9	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.8783	0	7.6834	0	2324	0	2195	0	557.2	0	4.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	910.00	0	9.3020	0	35.2460	0	27.279	0	901.706	0	152.55	0	54.8	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8778	0	7.6834	0	2324	0	2195	0	558.2	0	4.78	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	908.00	0	9.3680	0	35.2520	0	27.273	0	899.728	0	152.19	0	54.8	0	-1e10	1	0.0133	0	0.000219	0	0.82	0	7.8777	0	7.6842	0	2324	0	2195	0	558.6	0	4.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	906.00	0	9.4230	0	35.2570	0	27.268	0	897.751	0	151.86	0	54.7	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8787	0	7.6859	0	2324	0	2194	0	557.4	0	4.64	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	904.00	0	9.4450	0	35.2600	0	27.267	0	895.773	0	151.82	0	54.7	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8783	0	7.6858	0	2324	0	2195	0	558.1	0	4.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	902.00	0	9.4750	0	35.2630	0	27.264	0	893.796	0	151.69	0	54.7	0	-1e10	1	0.0100	0	0.000237	0	0.87	0	7.8789	0	7.6867	0	2324	0	2194	0	557.5	0	4.60	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	900.00	0	9.5290	0	35.2690	0	27.260	0	891.818	0	151.53	0	54.7	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.8792	0	7.6876	0	2324	0	2194	0	557.4	0	4.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	898.00	0	9.5820	0	35.2740	0	27.255	0	889.841	0	151.54	0	54.8	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8797	0	7.6888	0	2324	0	2194	0	556.9	0	4.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	896.00	0	9.6280	0	35.2790	0	27.251	0	887.863	0	151.49	0	54.8	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8801	0	7.6898	0	2325	0	2193	0	556.6	0	4.56	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	894.00	0	9.7190	0	35.2880	0	27.243	0	885.885	0	151.34	0	54.9	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8807	0	7.6915	0	2325	0	2193	0	556.1	0	4.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	892.00	0	9.7640	0	35.2930	0	27.239	0	883.908	0	151.61	0	55.0	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.8817	0	7.6930	0	2325	0	2192	0	554.9	0	4.64	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	890.00	0	9.7990	0	35.2970	0	27.237	0	881.930	0	151.84	0	55.2	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8817	0	7.6935	0	2325	0	2192	0	555.1	0	4.64	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	888.00	0	9.8180	0	35.2990	0	27.235	0	879.952	0	152.18	0	55.3	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8822	0	7.6941	0	2325	0	2192	0	554.6	0	4.56	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	886.00	0	9.8420	0	35.3010	0	27.233	0	877.975	0	152.40	0	55.4	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8822	0	7.6944	0	2325	0	2192	0	554.7	0	4.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	884.00	0	9.8660	0	35.3030	0	27.230	0	875.997	0	152.41	0	55.5	0	22.40	0	0.0100	0	0.000195	0	0.76	0	7.8822	0	7.6944	0	2325	0	2189	0	554.3	0	4.56	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	882.00	0	9.9040	0	35.3060	0	27.226	0	874.019	0	152.24	0	55.4	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8824	0	7.6953	0	2325	0	2191	0	554.8	0	4.56	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	880.00	0	9.9380	0	35.3100	0	27.223	0	872.042	0	152.05	0	55.4	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8820	0	7.6953	0	2325	0	2192	0	555.7	0	4.64	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	878.00	0	9.9930	0	35.3160	0	27.219	0	870.064	0	152.14	0	55.5	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8828	0	7.6968	0	2325	0	2191	0	554.8	0	4.60	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	876.00	0	10.0020	0	35.3170	0	27.218	0	868.086	0	152.50	0	55.7	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8838	0	7.6978	0	2325	0	2191	0	553.4	0	4.60	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	874.00	0	10.0110	0	35.3190	0	27.218	0	866.108	0	152.83	0	55.8	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8839	0	7.6979	0	2325	0	2190	0	553.5	0	4.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	872.00	0	10.0240	0	35.3210	0	27.217	0	864.131	0	153.16	0	55.9	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8844	0	7.6986	0	2325	0	2190	0	552.8	0	4.60	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	870.00	0	10.0590	0	35.3250	0	27.214	0	862.153	0	153.39	0	56.1	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8848	0	7.6994	0	2325	0	2190	0	552.4	0	4.56	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	868.00	0	10.1160	0	35.3310	0	27.209	0	860.175	0	153.47	0	56.2	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8853	0	7.7006	0	2325	0	2189	0	552.0	0	4.60	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	866.00	0	10.1820	0	35.3360	0	27.202	0	858.197	0	153.32	0	56.2	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8849	0	7.7010	0	2325	0	2189	0	552.9	0	4.60	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	864.00	0	10.2680	0	35.3440	0	27.193	0	856.219	0	152.94	0	56.2	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8846	0	7.7020	0	2325	0	2189	0	553.5	0	4.49	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	862.00	0	10.3420	0	35.3500	0	27.185	0	854.241	0	152.44	0	56.1	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8851	0	7.7034	0	2325	0	2188	0	553.2	0	4.60	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	860.00	0	10.3910	0	35.3560	0	27.181	0	852.263	0	152.09	0	56.0	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8857	0	7.7046	0	2326	0	2188	0	552.6	0	4.52	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	858.00	0	10.4660	0	35.3640	0	27.174	0	850.285	0	151.68	0	55.9	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8862	0	7.7060	0	2326	0	2188	0	552.3	0	4.56	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	856.00	0	10.5130	0	35.3690	0	27.170	0	848.307	0	151.39	0	55.9	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8869	0	7.7073	0	2326	0	2188	0	551.5	0	4.49	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	854.00	0	10.5440	0	35.3720	0	27.167	0	846.329	0	151.21	0	55.9	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.8866	0	7.7074	0	2326	0	2188	0	552.1	0	4.56	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	852.00	0	10.5630	0	35.3740	0	27.165	0	844.351	0	151.11	0	55.8	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8870	0	7.7080	0	2327	0	2188	0	551.7	0	4.49	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	850.00	0	10.5730	0	35.3750	0	27.164	0	842.373	0	151.08	0	55.8	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.8866	0	7.7076	0	2327	0	2188	0	552.5	0	4.64	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	848.00	0	10.5950	0	35.3760	0	27.161	0	840.395	0	151.23	0	55.9	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8867	0	7.7080	0	2326	0	2187	0	552.4	0	4.56	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	846.00	0	10.6130	0	35.3780	0	27.159	0	838.417	0	151.31	0	56.0	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.8868	0	7.7083	0	2326	0	2187	0	552.4	0	4.56	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	844.00	0	10.6440	0	35.3810	0	27.156	0	836.439	0	151.39	0	56.0	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8865	0	7.7083	0	2326	0	2187	0	553.0	0	4.60	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	842.00	0	10.6780	0	35.3840	0	27.152	0	834.461	0	151.49	0	56.1	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8863	0	7.7086	0	2326	0	2187	0	553.4	0	4.52	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	840.00	0	10.7170	0	35.3890	0	27.149	0	832.483	0	151.55	0	56.2	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8871	0	7.7098	0	2326	0	2187	0	552.6	0	4.45	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	838.00	0	10.7960	0	35.3970	0	27.141	0	830.505	0	151.30	0	56.2	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8869	0	7.7107	0	2327	0	2186	0	553.1	0	4.56	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	836.00	0	10.8790	0	35.4060	0	27.133	0	828.527	0	151.35	0	56.3	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8880	0	7.7128	0	2327	0	2186	0	551.9	0	4.49	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	834.00	0	10.8990	0	35.4090	0	27.132	0	826.549	0	151.55	0	56.4	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8887	0	7.7137	0	2327	0	2185	0	551.1	0	4.49	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	832.00	0	10.9100	0	35.4110	0	27.132	0	824.570	0	151.82	0	56.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8895	0	7.7145	0	2327	0	2185	0	550.1	0	4.52	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	830.00	0	10.9720	0	35.4190	0	27.127	0	822.592	0	151.76	0	56.6	0	20.92	0	0.0078	0	0.000239	0	0.88	0	7.8897	0	7.7153	0	2327	0	2183	0	549.5	0	4.52	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	828.00	0	11.0550	0	35.4270	0	27.118	0	820.614	0	151.90	0	56.7	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8909	0	7.7178	0	2327	0	2184	0	548.6	0	4.49	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	826.00	0	11.0920	0	35.4320	0	27.115	0	818.636	0	152.03	0	56.8	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8912	0	7.7185	0	2327	0	2184	0	548.5	0	4.49	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	824.00	0	11.1360	0	35.4380	0	27.112	0	816.657	0	152.36	0	57.0	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8925	0	7.7203	0	2327	0	2183	0	546.9	0	4.52	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	822.00	0	11.2210	0	35.4470	0	27.103	0	814.679	0	152.51	0	57.2	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.8932	0	7.7222	0	2328	0	2182	0	546.1	0	4.45	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	820.10	0	11.2530	0	35.4520	0	27.101	0	812.800	0	152.68	0	57.3	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.8936	0	7.7229	0	2328	0	2182	0	545.8	0	4.45	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	818.00	0	11.2920	0	35.4570	0	27.098	0	810.723	0	152.89	0	57.4	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.8943	0	7.7241	0	2328	0	2182	0	545.0	0	4.52	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	816.00	0	11.3420	0	35.4630	0	27.093	0	808.744	0	152.94	0	57.5	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8952	0	7.7256	0	2328	0	2181	0	544.0	0	4.45	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	814.00	0	11.4170	0	35.4710	0	27.086	0	806.766	0	152.90	0	57.6	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8956	0	7.7270	0	2328	0	2181	0	543.7	0	4.49	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	812.00	0	11.4920	0	35.4800	0	27.079	0	804.787	0	152.99	0	57.7	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8966	0	7.7289	0	2329	0	2180	0	542.6	0	4.49	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	810.00	0	11.5590	0	35.4880	0	27.073	0	802.809	0	152.97	0	57.8	0	-1e10	1	0.0067	0	0.000208	0	0.80	0	7.8974	0	7.7305	0	2329	0	2180	0	541.8	0	4.41	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	808.00	0	11.5960	0	35.4930	0	27.070	0	800.831	0	153.08	0	57.9	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8975	0	7.7311	0	2329	0	2180	0	541.9	0	4.45	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	806.00	0	11.6280	0	35.4970	0	27.067	0	798.852	0	153.14	0	57.9	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.8984	0	7.7324	0	2329	0	2179	0	540.8	0	4.45	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	804.00	0	11.6570	0	35.5010	0	27.064	0	796.874	0	153.08	0	57.9	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8988	0	7.7331	0	2330	0	2179	0	540.4	0	4.49	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	802.00	0	11.6760	0	35.5030	0	27.062	0	794.895	0	153.12	0	58.0	0	19.72	0	0.0055	0	0.000188	0	0.74	0	7.8991	0	7.7333	0	2330	0	2177	0	539.7	0	4.49	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	800.00	0	11.6780	0	35.5040	0	27.063	0	792.917	0	153.14	0	58.0	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.8993	0	7.7337	0	2330	0	2179	0	540.1	0	4.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	798.00	0	11.6960	0	35.5060	0	27.061	0	790.938	0	153.19	0	58.0	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.8998	0	7.7343	0	2330	0	2179	0	539.6	0	4.45	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	796.00	0	11.7570	0	35.5130	0	27.055	0	788.960	0	153.12	0	58.1	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.9002	0	7.7355	0	2330	0	2179	0	539.3	0	4.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	794.00	0	11.8250	0	35.5210	0	27.048	0	786.981	0	153.20	0	58.2	0	-1e10	1	0.0078	0	0.000550	0	1.68	0	7.9011	0	7.7373	0	2330	0	2178	0	538.3	0	4.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	792.00	0	11.8780	0	35.5280	0	27.043	0	785.003	0	153.45	0	58.4	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.9019	0	7.7388	0	2331	0	2178	0	537.4	0	4.45	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	790.00	0	11.9550	0	35.5370	0	27.036	0	783.024	0	153.51	0	58.5	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9026	0	7.7405	0	2331	0	2177	0	536.7	0	4.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	788.00	0	12.0220	0	35.5460	0	27.030	0	781.045	0	153.68	0	58.6	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.9039	0	7.7426	0	2332	0	2177	0	535.3	0	4.41	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	786.00	0	12.0950	0	35.5550	0	27.023	0	779.067	0	154.00	0	58.8	0	-1e10	1	0.0078	0	0.000189	0	0.74	0	7.9048	0	7.7444	0	2332	0	2176	0	534.3	0	4.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	784.00	0	12.1340	0	35.5600	0	27.019	0	777.088	0	154.47	0	59.1	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.9050	0	7.7451	0	2332	0	2176	0	534.2	0	4.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	782.00	0	12.1560	0	35.5640	0	27.018	0	775.110	0	154.80	0	59.2	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.9062	0	7.7465	0	2332	0	2175	0	532.7	0	4.41	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	780.10	0	12.1970	0	35.5680	0	27.013	0	773.230	0	155.05	0	59.4	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9063	0	7.7471	0	2332	0	2175	0	532.8	0	4.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	778.00	0	12.2660	0	35.5750	0	27.006	0	771.152	0	155.39	0	59.6	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9067	0	7.7484	0	2332	0	2174	0	532.4	0	4.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	776.00	0	12.3200	0	35.5820	0	27.000	0	769.173	0	155.84	0	59.8	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9074	0	7.7498	0	2332	0	2174	0	531.6	0	4.19	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	774.00	0	12.3460	0	35.5860	0	26.999	0	767.195	0	156.22	0	60.0	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.9083	0	7.7510	0	2332	0	2173	0	530.5	0	4.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	772.00	0	12.3570	0	35.5880	0	26.998	0	765.216	0	156.32	0	60.1	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.9079	0	7.7507	0	2332	0	2174	0	531.2	0	4.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	770.00	0	12.3950	0	35.5930	0	26.994	0	763.237	0	156.39	0	60.1	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.9093	0	7.7525	0	2332	0	2173	0	529.6	0	4.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	768.00	0	12.4510	0	35.6000	0	26.989	0	761.258	0	156.51	0	60.3	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9098	0	7.7537	0	2333	0	2173	0	529.1	0	4.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	766.00	0	12.5200	0	35.6090	0	26.982	0	759.280	0	156.62	0	60.4	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9104	0	7.7552	0	2333	0	2173	0	528.6	0	4.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	764.00	0	12.5980	0	35.6190	0	26.975	0	757.301	0	156.87	0	60.6	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.9119	0	7.7577	0	2333	0	2172	0	526.9	0	4.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	762.00	0	12.6360	0	35.6240	0	26.971	0	755.322	0	157.23	0	60.8	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.9129	0	7.7592	0	2333	0	2171	0	525.6	0	4.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	760.00	0	12.6880	0	35.6320	0	26.967	0	753.343	0	157.45	0	60.9	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9134	0	7.7602	0	2334	0	2171	0	525.3	0	4.27	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	758.00	0	12.7800	0	35.6430	0	26.957	0	751.364	0	157.76	0	61.2	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9147	0	7.7628	0	2334	0	2170	0	523.8	0	4.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	756.00	0	12.8440	0	35.6520	0	26.952	0	749.385	0	158.38	0	61.5	0	-1e10	1	0.0100	0	0.000201	0	0.77	0	7.9166	0	7.7654	0	2334	0	2169	0	521.4	0	4.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	754.00	0	12.8670	0	35.6560	0	26.950	0	747.406	0	158.75	0	61.7	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.9170	0	7.7661	0	2335	0	2169	0	521.0	0	4.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	752.00	0	12.9190	0	35.6630	0	26.945	0	745.427	0	158.80	0	61.8	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9172	0	7.7669	0	2335	0	2169	0	521.1	0	4.27	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	750.00	0	12.9550	0	35.6680	0	26.942	0	743.449	0	158.97	0	61.9	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9181	0	7.7683	0	2335	0	2169	0	520.0	0	4.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	748.00	0	12.9820	0	35.6720	0	26.939	0	741.470	0	159.17	0	62.0	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9179	0	7.7684	0	2335	0	2169	0	520.5	0	4.27	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	746.00	0	13.0080	0	35.6760	0	26.937	0	739.491	0	159.33	0	62.1	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9182	0	7.7691	0	2336	0	2169	0	520.1	0	4.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	744.00	0	13.0470	0	35.6810	0	26.933	0	737.512	0	159.53	0	62.2	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9191	0	7.7703	0	2336	0	2168	0	519.2	0	4.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	742.00	0	13.0850	0	35.6860	0	26.929	0	735.532	0	159.79	0	62.4	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9200	0	7.7718	0	2336	0	2168	0	518.1	0	4.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	740.00	0	13.0920	0	35.6880	0	26.929	0	733.553	0	159.92	0	62.4	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9204	0	7.7721	0	2336	0	2168	0	517.8	0	4.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	738.00	0	13.1270	0	35.6930	0	26.926	0	731.574	0	160.09	0	62.5	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9206	0	7.7727	0	2336	0	2168	0	517.7	0	4.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	736.00	0	13.1740	0	35.6980	0	26.921	0	729.595	0	160.28	0	62.7	0	16.71	0	0.0055	0	0.000196	0	0.76	0	7.9212	0	7.7738	0	2336	0	2165	0	516.5	0	4.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	734.00	0	13.2070	0	35.7030	0	26.918	0	727.616	0	160.44	0	62.8	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	7.9215	0	7.7747	0	2337	0	2167	0	516.8	0	4.15	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	732.00	0	13.2380	0	35.7070	0	26.914	0	725.637	0	160.48	0	62.8	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	7.9218	0	7.7753	0	2337	0	2167	0	516.6	0	4.27	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	730.00	0	13.2900	0	35.7150	0	26.910	0	723.658	0	160.44	0	62.9	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9218	0	7.7760	0	2337	0	2167	0	517.0	0	4.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	728.00	0	13.3430	0	35.7220	0	26.905	0	721.679	0	160.56	0	63.0	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9231	0	7.7779	0	2338	0	2166	0	515.5	0	4.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	726.00	0	13.3730	0	35.7260	0	26.902	0	719.700	0	160.84	0	63.2	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9233	0	7.7785	0	2338	0	2166	0	515.3	0	4.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	724.00	0	13.4100	0	35.7320	0	26.899	0	717.720	0	161.10	0	63.3	0	-1e10	1	0.0078	0	0.000197	0	0.76	0	7.9242	0	7.7798	0	2338	0	2166	0	514.4	0	4.27	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	722.00	0	13.4310	0	35.7350	0	26.897	0	715.741	0	161.32	0	63.4	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9247	0	7.7805	0	2338	0	2166	0	513.8	0	4.19	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	720.00	0	13.4600	0	35.7390	0	26.894	0	713.762	0	161.42	0	63.5	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.9249	0	7.7811	0	2338	0	2166	0	513.7	0	4.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	718.00	0	13.4930	0	35.7440	0	26.891	0	711.783	0	161.56	0	63.6	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9251	0	7.7817	0	2339	0	2165	0	513.6	0	4.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	716.00	0	13.5370	0	35.7500	0	26.886	0	709.803	0	161.88	0	63.8	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9262	0	7.7833	0	2339	0	2165	0	512.3	0	4.19	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	714.00	0	13.5990	0	35.7580	0	26.880	0	707.824	0	162.40	0	64.1	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9276	0	7.7855	0	2339	0	2164	0	510.7	0	4.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	712.00	0	13.6360	0	35.7640	0	26.877	0	705.845	0	162.83	0	64.3	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9292	0	7.7875	0	2339	0	2163	0	508.7	0	4.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	710.00	0	13.6740	0	35.7700	0	26.873	0	703.865	0	163.21	0	64.5	0	-1e10	1	0.0078	0	0.000212	0	0.81	0	7.9300	0	7.7888	0	2339	0	2163	0	507.8	0	4.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	708.00	0	13.7160	0	35.7760	0	26.869	0	701.886	0	163.65	0	64.7	0	-1e10	1	0.0089	0	0.000197	0	0.76	0	7.9305	0	7.7898	0	2339	0	2162	0	507.3	0	4.12	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	706.00	0	13.7520	0	35.7820	0	26.866	0	699.907	0	164.16	0	65.0	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.9319	0	7.7916	0	2340	0	2162	0	505.6	0	4.15	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	704.00	0	13.7640	0	35.7850	0	26.866	0	697.927	0	164.43	0	65.1	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.9325	0	7.7923	0	2340	0	2162	0	505.0	0	4.15	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	702.00	0	13.8470	0	35.7960	0	26.857	0	695.948	0	164.67	0	65.3	0	-1e10	1	0.0078	0	0.000237	0	0.87	0	7.9337	0	7.7946	0	2340	0	2161	0	503.7	0	4.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	700.00	0	13.9070	0	35.8050	0	26.852	0	693.968	0	165.22	0	65.6	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9354	0	7.7970	0	2341	0	2160	0	501.7	0	4.12	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	698.00	0	13.9620	0	35.8130	0	26.846	0	691.989	0	165.86	0	65.9	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9366	0	7.7989	0	2341	0	2159	0	500.2	0	4.19	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	696.00	0	14.0000	0	35.8190	0	26.843	0	690.009	0	166.05	0	66.1	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9373	0	7.8000	0	2341	0	2159	0	499.6	0	4.15	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	694.00	0	14.0280	0	35.8230	0	26.840	0	688.030	0	166.33	0	66.2	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9379	0	7.8010	0	2341	0	2159	0	499.0	0	4.19	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	692.00	0	14.0700	0	35.8290	0	26.836	0	686.050	0	166.34	0	66.3	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9380	0	7.8016	0	2342	0	2159	0	499.1	0	4.15	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	690.00	0	14.1230	0	35.8370	0	26.831	0	684.071	0	166.45	0	66.4	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.9381	0	7.8024	0	2342	0	2159	0	499.2	0	4.19	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	688.00	0	14.1730	0	35.8450	0	26.826	0	682.091	0	166.65	0	66.5	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9397	0	7.8046	0	2343	0	2158	0	497.3	0	4.12	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	686.00	0	14.2130	0	35.8500	0	26.822	0	680.112	0	166.80	0	66.7	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	7.9398	0	7.8052	0	2343	0	2158	0	497.4	0	4.12	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	684.00	0	14.2640	0	35.8580	0	26.817	0	678.132	0	166.89	0	66.8	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9409	0	7.8070	0	2344	0	2158	0	496.2	0	4.08	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	682.00	0	14.3220	0	35.8660	0	26.811	0	676.153	0	167.31	0	67.0	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9420	0	7.8088	0	2344	0	2157	0	494.9	0	4.12	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	680.00	0	14.3400	0	35.8700	0	26.810	0	674.173	0	167.59	0	67.2	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.9429	0	7.8099	0	2344	0	2157	0	494.0	0	4.12	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	678.00	0	14.3650	0	35.8740	0	26.807	0	672.193	0	167.78	0	67.3	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.9431	0	7.8103	0	2344	0	2157	0	494.0	0	4.19	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	676.00	0	14.4070	0	35.8810	0	26.804	0	670.214	0	168.14	0	67.5	0	14.05	0	0.0067	0	0.000215	0	0.81	0	7.9432	0	7.8109	0	2345	0	2155	0	493.6	0	4.12	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	674.00	0	14.4620	0	35.8890	0	26.798	0	668.234	0	168.31	0	67.6	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.9451	0	7.8135	0	2345	0	2156	0	491.8	0	4.19	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	672.00	0	14.5210	0	35.8980	0	26.792	0	666.254	0	168.41	0	67.7	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9459	0	7.8151	0	2346	0	2156	0	491.0	0	4.04	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	670.00	0	14.5810	0	35.9070	0	26.786	0	664.275	0	168.62	0	67.9	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9471	0	7.8171	0	2347	0	2156	0	489.8	0	4.08	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	668.00	0	14.6020	0	35.9110	0	26.785	0	662.295	0	168.64	0	68.0	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9473	0	7.8175	0	2347	0	2156	0	489.7	0	4.15	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	666.00	0	14.6100	0	35.9130	0	26.785	0	660.315	0	168.75	0	68.0	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9477	0	7.8179	0	2347	0	2156	0	489.3	0	4.12	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	664.00	0	14.6500	0	35.9190	0	26.781	0	658.335	0	168.79	0	68.1	0	-1e10	1	0.0044	0	0.000193	0	0.75	0	7.9476	0	7.8184	0	2348	0	2156	0	489.6	0	4.15	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	662.00	0	14.6880	0	35.9240	0	26.776	0	656.356	0	168.66	0	68.1	0	-1e10	1	0.0078	0	0.000220	0	0.82	0	7.9480	0	7.8192	0	2348	0	2156	0	489.4	0	4.04	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	660.00	0	14.7130	0	35.9280	0	26.774	0	654.376	0	168.84	0	68.2	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	7.9480	0	7.8196	0	2348	0	2156	0	489.5	0	4.08	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	658.00	0	14.7540	0	35.9350	0	26.770	0	652.396	0	168.69	0	68.2	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9482	0	7.8203	0	2349	0	2156	0	489.5	0	4.04	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	656.00	0	14.8240	0	35.9450	0	26.763	0	650.416	0	168.90	0	68.4	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	7.9500	0	7.8230	0	2350	0	2156	0	487.5	0	4.08	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	654.00	0	14.8560	0	35.9510	0	26.760	0	648.436	0	169.55	0	68.7	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.9510	0	7.8244	0	2350	0	2155	0	486.3	0	4.08	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	652.00	0	14.9600	0	35.9670	0	26.750	0	646.456	0	170.31	0	69.1	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.9533	0	7.8280	0	2351	0	2154	0	483.7	0	4.04	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	650.00	0	15.0370	0	35.9790	0	26.742	0	644.477	0	171.09	0	69.6	0	12.95	0	0.0100	0	0.000222	0	0.83	0	7.9554	0	7.8310	0	2351	0	2151	0	480.9	0	4.08	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	648.00	0	15.0950	0	35.9900	0	26.738	0	642.497	0	171.77	0	69.9	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9570	0	7.8335	0	2352	0	2152	0	479.5	0	4.01	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	646.00	0	15.1750	0	36.0030	0	26.730	0	640.517	0	172.39	0	70.3	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9599	0	7.8374	0	2352	0	2151	0	476.0	0	4.12	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	644.00	0	15.2060	0	36.0100	0	26.728	0	638.537	0	173.30	0	70.7	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9608	0	7.8386	0	2352	0	2150	0	475.1	0	4.04	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	642.00	0	15.3040	0	36.0260	0	26.719	0	636.557	0	174.00	0	71.1	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9637	0	7.8428	0	2353	0	2149	0	471.8	0	3.93	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	640.00	0	15.3720	0	36.0370	0	26.712	0	634.577	0	175.50	0	71.9	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9659	0	7.8459	0	2353	0	2147	0	469.0	0	3.89	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	638.00	0	15.3980	0	36.0420	0	26.710	0	632.597	0	176.38	0	72.3	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9667	0	7.8469	0	2353	0	2147	0	468.2	0	4.01	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	636.00	0	15.4230	0	36.0470	0	26.708	0	630.617	0	176.98	0	72.5	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9674	0	7.8479	0	2353	0	2146	0	467.4	0	3.93	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	634.10	0	15.4690	0	36.0540	0	26.703	0	628.736	0	176.85	0	72.5	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9676	0	7.8488	0	2354	0	2147	0	467.4	0	4.01	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	632.00	0	15.4990	0	36.0590	0	26.700	0	626.657	0	176.87	0	72.6	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9683	0	7.8498	0	2354	0	2146	0	466.7	0	4.08	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	630.00	0	15.5350	0	36.0650	0	26.697	0	624.676	0	176.77	0	72.6	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9680	0	7.8500	0	2355	0	2147	0	467.3	0	4.01	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	628.00	0	15.5900	0	36.0730	0	26.691	0	622.696	0	176.51	0	72.6	0	-1e10	1	0.0044	0	0.000216	0	0.81	0	7.9679	0	7.8506	0	2356	0	2147	0	467.7	0	4.01	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	626.00	0	15.6070	0	36.0760	0	26.689	0	620.716	0	176.57	0	72.6	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9684	0	7.8512	0	2356	0	2147	0	467.3	0	3.89	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	624.00	0	15.6240	0	36.0800	0	26.688	0	618.736	0	176.61	0	72.7	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.9686	0	7.8516	0	2356	0	2147	0	467.2	0	3.93	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	622.00	0	15.6770	0	36.0890	0	26.683	0	616.756	0	176.54	0	72.7	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9698	0	7.8536	0	2357	0	2147	0	466.0	0	3.97	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	620.00	0	15.7820	0	36.1040	0	26.671	0	614.776	0	176.64	0	72.9	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9712	0	7.8564	0	2358	0	2147	0	464.6	0	4.01	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	618.00	0	15.8190	0	36.1100	0	26.667	0	612.795	0	176.95	0	73.1	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9717	0	7.8573	0	2359	0	2146	0	464.2	0	3.97	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	616.00	0	15.8700	0	36.1190	0	26.662	0	610.815	0	177.36	0	73.4	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9730	0	7.8593	0	2359	0	2146	0	462.7	0	3.97	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	614.00	0	15.9000	0	36.1240	0	26.659	0	608.835	0	177.87	0	73.6	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9737	0	7.8603	0	2359	0	2145	0	462.0	0	3.89	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	612.00	0	15.9290	0	36.1300	0	26.657	0	606.855	0	178.25	0	73.8	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9741	0	7.8611	0	2360	0	2145	0	461.7	0	3.93	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	610.00	0	15.9570	0	36.1340	0	26.654	0	604.874	0	178.65	0	74.0	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9752	0	7.8625	0	2360	0	2145	0	460.4	0	3.97	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	608.00	0	16.0300	0	36.1450	0	26.645	0	602.894	0	178.90	0	74.2	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9758	0	7.8641	0	2360	0	2144	0	460.0	0	3.86	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	606.00	0	16.0610	0	36.1510	0	26.643	0	600.914	0	179.25	0	74.4	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9773	0	7.8659	0	2361	0	2144	0	458.3	0	3.89	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	604.00	0	16.0790	0	36.1550	0	26.642	0	598.934	0	179.67	0	74.6	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9781	0	7.8669	0	2361	0	2143	0	457.4	0	3.97	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	602.00	0	16.0960	0	36.1580	0	26.640	0	596.953	0	179.97	0	74.8	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9784	0	7.8674	0	2361	0	2143	0	457.2	0	3.89	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	600.00	0	16.1600	0	36.1690	0	26.634	0	594.973	0	180.17	0	75.0	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9782	0	7.8681	0	2362	0	2144	0	457.7	0	3.89	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	598.00	0	16.2450	0	36.1810	0	26.623	0	592.992	0	180.42	0	75.2	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9802	0	7.8712	0	2362	0	2143	0	455.5	0	3.86	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	595.90	0	16.2810	0	36.1880	0	26.620	0	590.913	0	180.84	0	75.4	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9805	0	7.8720	0	2363	0	2143	0	455.2	0	3.86	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	594.00	0	16.3190	0	36.1940	0	26.616	0	589.032	0	181.19	0	75.6	0	-1e10	1	0.0078	0	0.000250	0	0.90	0	7.9819	0	7.8738	0	2363	0	2142	0	453.8	0	3.86	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	592.00	0	16.3670	0	36.2010	0	26.610	0	587.051	0	181.45	0	75.8	0	-1e10	1	0.0067	0	0.000302	0	1.04	0	7.9831	0	7.8756	0	2363	0	2141	0	452.4	0	3.93	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	590.00	0	16.4350	0	36.2110	0	26.602	0	585.071	0	181.87	0	76.1	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9845	0	7.8779	0	2364	0	2140	0	450.9	0	3.78	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	588.00	0	16.4680	0	36.2160	0	26.598	0	583.090	0	182.58	0	76.4	0	-1e10	1	0.0055	0	0.000228	0	0.84	0	7.9853	0	7.8791	0	2364	0	2139	0	450.0	0	3.93	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	586.00	0	16.5030	0	36.2220	0	26.594	0	581.110	0	183.02	0	76.7	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9859	0	7.8801	0	2364	0	2139	0	449.4	0	3.78	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	584.00	0	16.5490	0	36.2300	0	26.590	0	579.129	0	183.27	0	76.9	0	-1e10	1	0.0044	0	0.000284	0	0.99	0	7.9860	0	7.8809	0	2364	0	2139	0	449.5	0	3.86	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	582.00	0	16.5620	0	36.2320	0	26.588	0	577.149	0	183.33	0	76.9	0	8.97	0	0.0055	0	0.000216	0	0.82	0	7.9865	0	7.8814	0	2365	0	2138	0	448.8	0	3.82	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	580.00	0	16.5800	0	36.2350	0	26.586	0	575.168	0	183.53	0	77.0	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9865	0	7.8817	0	2365	0	2139	0	449.1	0	3.86	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	578.10	0	16.5930	0	36.2360	0	26.584	0	573.286	0	183.80	0	77.1	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.9869	0	7.8821	0	2364	0	2139	0	448.7	0	3.82	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	576.00	0	16.6010	0	36.2380	0	26.583	0	571.207	0	183.94	0	77.2	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9875	0	7.8828	0	2365	0	2138	0	448.2	0	3.89	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	574.00	0	16.6130	0	36.2400	0	26.582	0	569.226	0	184.13	0	77.3	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9886	0	7.8840	0	2365	0	2138	0	446.9	0	3.82	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	572.00	0	16.6440	0	36.2450	0	26.578	0	567.246	0	184.24	0	77.4	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9887	0	7.8845	0	2365	0	2138	0	447.0	0	3.78	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	570.00	0	16.6840	0	36.2520	0	26.574	0	565.265	0	184.49	0	77.6	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9890	0	7.8853	0	2366	0	2138	0	446.8	0	3.86	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	568.00	0	16.7380	0	36.2600	0	26.568	0	563.284	0	184.65	0	77.7	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9890	0	7.8861	0	2366	0	2138	0	446.9	0	3.78	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	566.00	0	16.7800	0	36.2670	0	26.563	0	561.304	0	184.75	0	77.8	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9893	0	7.8869	0	2367	0	2138	0	446.8	0	3.82	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	564.00	0	16.8020	0	36.2710	0	26.561	0	559.323	0	184.78	0	77.9	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9899	0	7.8877	0	2367	0	2138	0	446.3	0	3.89	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	562.00	0	16.8520	0	36.2790	0	26.555	0	557.342	0	184.80	0	78.0	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9912	0	7.8897	0	2368	0	2138	0	445.0	0	3.82	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	560.00	0	16.8890	0	36.2850	0	26.551	0	555.361	0	185.42	0	78.3	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9930	0	7.8919	0	2368	0	2137	0	443.0	0	3.75	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	558.00	0	16.9320	0	36.2910	0	26.545	0	553.381	0	185.87	0	78.5	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9937	0	7.8931	0	2368	0	2136	0	442.2	0	3.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	556.00	0	16.9470	0	36.2950	0	26.545	0	551.400	0	186.24	0	78.7	0	-1e10	1	0.0078	0	0.000241	0	0.88	0	7.9941	0	7.8937	0	2368	0	2136	0	441.8	0	3.82	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	554.00	0	17.0100	0	36.3040	0	26.537	0	549.419	0	186.47	0	78.9	0	-1e10	1	0.0044	0	0.000250	0	0.90	0	7.9951	0	7.8955	0	2369	0	2135	0	440.8	0	3.75	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	552.00	0	17.0540	0	36.3110	0	26.531	0	547.438	0	186.58	0	79.0	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9955	0	7.8965	0	2369	0	2135	0	440.5	0	3.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	550.00	0	17.0770	0	36.3150	0	26.529	0	545.457	0	186.65	0	79.1	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9956	0	7.8969	0	2370	0	2135	0	440.6	0	3.78	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	548.00	0	17.1080	0	36.3210	0	26.526	0	543.476	0	186.82	0	79.2	0	7.96	0	0.0044	0	0.000239	0	0.87	0	7.9966	0	7.8982	0	2370	0	2134	0	439.3	0	3.82	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	546.00	0	17.1320	0	36.3250	0	26.523	0	541.495	0	186.94	0	79.3	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	7.9972	0	7.8992	0	2371	0	2135	0	439.0	0	3.78	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	544.00	0	17.1530	0	36.3290	0	26.521	0	539.515	0	187.10	0	79.4	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	7.9978	0	7.9000	0	2371	0	2135	0	438.5	0	3.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	542.00	0	17.1760	0	36.3330	0	26.519	0	537.534	0	187.01	0	79.4	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9973	0	7.8997	0	2371	0	2135	0	439.2	0	3.78	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	540.00	0	17.2100	0	36.3380	0	26.514	0	535.553	0	186.84	0	79.4	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	7.9972	0	7.9001	0	2372	0	2136	0	439.5	0	3.75	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	538.00	0	17.2420	0	36.3440	0	26.511	0	533.572	0	186.60	0	79.3	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	7.9981	0	7.9014	0	2373	0	2136	0	438.7	0	3.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	536.00	0	17.2970	0	36.3540	0	26.505	0	531.591	0	186.38	0	79.3	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	7.9988	0	7.9027	0	2374	0	2136	0	438.3	0	3.78	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	534.00	0	17.3310	0	36.3600	0	26.502	0	529.610	0	186.44	0	79.4	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	7.9995	0	7.9039	0	2375	0	2136	0	437.6	0	3.82	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	532.00	0	17.3640	0	36.3660	0	26.498	0	527.629	0	186.59	0	79.5	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9997	0	7.9045	0	2375	0	2136	0	437.6	0	3.75	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	530.00	0	17.4010	0	36.3720	0	26.494	0	525.648	0	186.79	0	79.7	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	8.0002	0	7.9055	0	2376	0	2136	0	437.2	0	3.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	528.00	0	17.4320	0	36.3770	0	26.490	0	523.667	0	187.13	0	79.9	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	8.0019	0	7.9075	0	2376	0	2135	0	435.2	0	3.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	526.00	0	17.4460	0	36.3800	0	26.489	0	521.686	0	187.47	0	80.0	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	8.0021	0	7.9079	0	2376	0	2135	0	435.1	0	3.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	524.00	0	17.4720	0	36.3840	0	26.486	0	519.704	0	187.73	0	80.2	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0025	0	7.9086	0	2376	0	2135	0	434.7	0	3.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	522.00	0	17.4930	0	36.3890	0	26.484	0	517.723	0	187.97	0	80.3	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0028	0	7.9091	0	2376	0	2135	0	434.5	0	3.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	520.00	0	17.5290	0	36.3950	0	26.480	0	515.742	0	188.07	0	80.4	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	8.0039	0	7.9107	0	2377	0	2134	0	433.3	0	3.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	518.00	0	17.5480	0	36.3980	0	26.478	0	513.761	0	188.37	0	80.6	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0042	0	7.9112	0	2377	0	2134	0	433.1	0	3.60	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	516.00	0	17.5680	0	36.4010	0	26.475	0	511.780	0	188.56	0	80.7	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	8.0050	0	7.9122	0	2377	0	2133	0	432.2	0	3.63	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	514.00	0	17.5850	0	36.4040	0	26.473	0	509.799	0	188.98	0	80.9	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0050	0	7.9123	0	2377	0	2133	0	432.4	0	3.63	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	512.00	0	17.5930	0	36.4050	0	26.472	0	507.817	0	189.24	0	81.0	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0056	0	7.9130	0	2376	0	2132	0	431.7	0	3.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	510.00	0	17.6040	0	36.4070	0	26.471	0	505.836	0	189.49	0	81.2	0	-1e10	1	0.0078	0	0.000264	0	0.94	0	8.0060	0	7.9135	0	2376	0	2132	0	431.3	0	3.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	508.00	0	17.6490	0	36.4140	0	26.465	0	503.855	0	189.73	0	81.3	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0074	0	7.9155	0	2377	0	2131	0	429.8	0	3.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	506.00	0	17.6810	0	36.4190	0	26.461	0	501.874	0	190.45	0	81.7	0	-1e10	1	0.0033	0	0.000224	0	0.83	0	8.0090	0	7.9175	0	2376	0	2130	0	427.9	0	3.56	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	504.00	0	17.6990	0	36.4220	0	26.459	0	499.892	0	191.09	0	82.0	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0100	0	7.9186	0	2376	0	2129	0	426.8	0	3.75	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	502.00	0	17.7110	0	36.4250	0	26.458	0	497.911	0	191.53	0	82.2	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0101	0	7.9188	0	2376	0	2129	0	426.7	0	3.63	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	500.00	0	17.7440	0	36.4300	0	26.454	0	495.930	0	191.91	0	82.4	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0101	0	7.9193	0	2376	0	2128	0	426.8	0	3.60	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	498.00	0	17.7650	0	36.4340	0	26.451	0	493.948	0	192.34	0	82.6	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0114	0	7.9208	0	2376	0	2127	0	425.4	0	3.63	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	496.00	0	17.7790	0	36.4370	0	26.450	0	491.967	0	192.77	0	82.9	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0119	0	7.9214	0	2376	0	2127	0	424.9	0	3.63	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	494.00	0	17.8210	0	36.4460	0	26.447	0	489.986	0	193.13	0	83.1	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0126	0	7.9227	0	2376	0	2127	0	424.2	0	3.60	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	492.00	0	17.8830	0	36.4560	0	26.439	0	488.004	0	193.83	0	83.5	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0153	0	7.9262	0	2376	0	2125	0	421.2	0	3.52	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	490.00	0	17.9090	0	36.4610	0	26.436	0	486.023	0	195.04	0	84.0	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0167	0	7.9279	0	2376	0	2123	0	419.5	0	3.63	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	488.00	0	17.9330	0	36.4660	0	26.434	0	484.041	0	195.67	0	84.4	0	-1e10	1	0.0022	0	0.000221	0	0.83	0	8.0177	0	7.9291	0	2376	0	2123	0	418.5	0	3.60	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	486.00	0	17.9770	0	36.4730	0	26.429	0	482.060	0	196.25	0	84.7	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0188	0	7.9308	0	2376	0	2122	0	417.3	0	3.60	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	484.00	0	18.0120	0	36.4800	0	26.425	0	480.079	0	196.93	0	85.0	0	5.78	0	0.0055	0	0.000201	0	0.78	0	8.0196	0	7.9320	0	2376	0	2120	0	416.3	0	3.56	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	482.00	0	18.0330	0	36.4850	0	26.424	0	478.097	0	197.58	0	85.4	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0210	0	7.9337	0	2376	0	2120	0	414.9	0	3.52	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	480.00	0	18.0520	0	36.4880	0	26.421	0	476.116	0	198.24	0	85.7	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0213	0	7.9341	0	2375	0	2119	0	414.6	0	3.45	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	478.00	0	18.0700	0	36.4920	0	26.420	0	474.134	0	198.83	0	86.0	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0229	0	7.9360	0	2375	0	2118	0	412.8	0	3.52	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	476.00	0	18.0990	0	36.4980	0	26.417	0	472.152	0	199.75	0	86.4	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0239	0	7.9372	0	2375	0	2117	0	411.8	0	3.52	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	474.00	0	18.1180	0	36.5010	0	26.415	0	470.171	0	200.38	0	86.7	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0248	0	7.9384	0	2375	0	2116	0	410.7	0	3.49	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	472.00	0	18.1260	0	36.5030	0	26.414	0	468.189	0	200.82	0	86.9	0	-1e10	1	0.0022	0	0.000212	0	0.81	0	8.0251	0	7.9387	0	2375	0	2116	0	410.5	0	3.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	470.00	0	18.1380	0	36.5050	0	26.413	0	466.208	0	200.96	0	87.0	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0260	0	7.9397	0	2375	0	2116	0	409.6	0	3.52	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	468.00	0	18.1700	0	36.5120	0	26.410	0	464.226	0	201.56	0	87.3	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0278	0	7.9419	0	2375	0	2115	0	407.7	0	3.45	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	466.00	0	18.1910	0	36.5160	0	26.408	0	462.244	0	202.76	0	87.9	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0295	0	7.9438	0	2374	0	2113	0	405.7	0	3.45	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	464.00	0	18.2080	0	36.5190	0	26.406	0	460.263	0	203.41	0	88.2	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0296	0	7.9441	0	2374	0	2112	0	405.7	0	3.49	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	462.00	0	18.2320	0	36.5230	0	26.403	0	458.281	0	203.79	0	88.4	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0306	0	7.9454	0	2374	0	2112	0	404.6	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	460.00	0	18.2400	0	36.5250	0	26.402	0	456.299	0	204.03	0	88.5	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0309	0	7.9458	0	2374	0	2112	0	404.4	0	3.41	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	458.00	0	18.2520	0	36.5280	0	26.401	0	454.318	0	204.45	0	88.7	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0325	0	7.9474	0	2374	0	2111	0	402.8	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	456.00	0	18.2570	0	36.5290	0	26.401	0	452.336	0	205.00	0	89.0	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0326	0	7.9475	0	2374	0	2110	0	402.7	0	3.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	454.00	0	18.2680	0	36.5310	0	26.399	0	450.354	0	205.34	0	89.1	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0332	0	7.9482	0	2374	0	2110	0	402.0	0	3.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	452.00	0	18.2800	0	36.5340	0	26.399	0	448.372	0	205.57	0	89.2	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0331	0	7.9482	0	2374	0	2110	0	402.2	0	3.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	450.00	0	18.3000	0	36.5380	0	26.397	0	446.391	0	206.00	0	89.5	0	4.48	0	0.0055	0	0.000197	0	0.77	0	8.0344	0	7.9497	0	2374	0	2109	0	400.8	0	3.41	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	448.00	0	18.3130	0	36.5400	0	26.395	0	444.409	0	206.43	0	89.7	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0349	0	7.9504	0	2374	0	2109	0	400.4	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	446.00	0	18.3210	0	36.5420	0	26.394	0	442.427	0	206.79	0	89.8	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0354	0	7.9509	0	2374	0	2109	0	400.0	0	3.45	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	444.00	0	18.3350	0	36.5450	0	26.393	0	440.445	0	207.02	0	90.0	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0351	0	7.9507	0	2374	0	2109	0	400.4	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	442.00	0	18.3500	0	36.5480	0	26.391	0	438.463	0	207.45	0	90.2	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0363	0	7.9521	0	2374	0	2108	0	399.2	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	440.00	0	18.3640	0	36.5500	0	26.389	0	436.481	0	207.75	0	90.3	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0372	0	7.9531	0	2374	0	2107	0	398.2	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	438.00	0	18.3770	0	36.5530	0	26.388	0	434.499	0	208.10	0	90.5	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0379	0	7.9539	0	2374	0	2107	0	397.6	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	436.00	0	18.3890	0	36.5550	0	26.387	0	432.517	0	208.55	0	90.7	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0387	0	7.9548	0	2374	0	2106	0	396.8	0	3.41	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	434.00	0	18.3970	0	36.5570	0	26.386	0	430.535	0	208.78	0	90.8	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0385	0	7.9547	0	2374	0	2107	0	397.1	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	432.00	0	18.4000	0	36.5570	0	26.385	0	428.554	0	209.06	0	91.0	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0395	0	7.9556	0	2374	0	2106	0	396.0	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	430.00	0	18.4020	0	36.5580	0	26.385	0	426.572	0	209.26	0	91.1	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0391	0	7.9552	0	2374	0	2106	0	396.6	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	428.00	0	18.4050	0	36.5590	0	26.385	0	424.590	0	209.31	0	91.1	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0391	0	7.9552	0	2374	0	2106	0	396.7	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	426.00	0	18.4080	0	36.5590	0	26.385	0	422.607	0	209.39	0	91.1	0	-1e10	1	0.0011	0	0.000228	0	0.85	0	8.0395	0	7.9555	0	2374	0	2106	0	396.3	0	3.19	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	424.00	0	18.4170	0	36.5610	0	26.384	0	420.625	0	209.51	0	91.2	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	8.0396	0	7.9557	0	2375	0	2106	0	396.4	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	422.00	0	18.4270	0	36.5630	0	26.383	0	418.643	0	209.70	0	91.3	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0406	0	7.9567	0	2375	0	2106	0	395.4	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	420.00	0	18.4360	0	36.5650	0	26.382	0	416.661	0	209.81	0	91.4	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0409	0	7.9572	0	2375	0	2106	0	395.1	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	418.00	0	18.4450	0	36.5660	0	26.380	0	414.679	0	210.11	0	91.5	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0416	0	7.9578	0	2375	0	2105	0	394.5	0	3.19	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	416.00	0	18.4520	0	36.5670	0	26.379	0	412.697	0	210.34	0	91.6	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0418	0	7.9581	0	2375	0	2105	0	394.3	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	414.00	0	18.4590	0	36.5690	0	26.379	0	410.715	0	210.49	0	91.7	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0422	0	7.9585	0	2375	0	2105	0	394.1	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	412.00	0	18.4670	0	36.5700	0	26.377	0	408.733	0	210.76	0	91.8	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0422	0	7.9586	0	2375	0	2105	0	394.0	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	410.00	0	18.4780	0	36.5720	0	26.376	0	406.751	0	210.83	0	91.9	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0425	0	7.9590	0	2375	0	2105	0	393.9	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	408.00	0	18.4850	0	36.5730	0	26.375	0	404.768	0	210.80	0	91.9	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0428	0	7.9593	0	2376	0	2105	0	393.7	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	406.00	0	18.4910	0	36.5740	0	26.374	0	402.786	0	210.99	0	92.0	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0432	0	7.9598	0	2376	0	2105	0	393.3	0	3.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	404.00	0	18.4980	0	36.5750	0	26.373	0	400.804	0	211.10	0	92.0	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0438	0	7.9604	0	2375	0	2104	0	392.7	0	3.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	402.00	0	18.5040	0	36.5760	0	26.372	0	398.822	0	211.25	0	92.1	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0438	0	7.9603	0	2376	0	2104	0	392.9	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	400.00	0	18.5070	0	36.5760	0	26.371	0	396.839	0	211.28	0	92.1	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0443	0	7.9608	0	2376	0	2104	0	392.4	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	398.00	0	18.5100	0	36.5760	0	26.371	0	394.857	0	211.43	0	92.2	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0444	0	7.9609	0	2376	0	2104	0	392.3	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	396.00	0	18.5110	0	36.5760	0	26.370	0	392.875	0	211.44	0	92.2	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	8.0443	0	7.9608	0	2376	0	2104	0	392.5	0	3.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	394.00	0	18.5130	0	36.5770	0	26.370	0	390.892	0	211.71	0	92.3	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0442	0	7.9607	0	2376	0	2104	0	392.7	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	392.00	0	18.5190	0	36.5780	0	26.370	0	388.910	0	211.65	0	92.3	0	3.78	0	0.0033	0	0.000199	0	0.77	0	8.0444	0	7.9608	0	2376	0	2104	0	392.6	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	390.00	0	18.5240	0	36.5790	0	26.369	0	386.928	0	211.53	0	92.3	0	-1e10	1	0.0011	0	0.000197	0	0.77	0	8.0447	0	7.9612	0	2377	0	2105	0	392.5	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	388.00	0	18.5290	0	36.5800	0	26.368	0	384.945	0	211.61	0	92.3	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0448	0	7.9612	0	2377	0	2105	0	392.6	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	386.00	0	18.5340	0	36.5810	0	26.368	0	382.963	0	211.60	0	92.3	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0447	0	7.9611	0	2377	0	2105	0	392.8	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	384.00	0	18.5390	0	36.5820	0	26.367	0	380.980	0	211.58	0	92.3	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0451	0	7.9615	0	2377	0	2105	0	392.5	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	382.00	0	18.5450	0	36.5830	0	26.366	0	378.998	0	211.63	0	92.4	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0453	0	7.9617	0	2378	0	2105	0	392.4	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	380.00	0	18.5500	0	36.5840	0	26.366	0	377.016	0	211.62	0	92.4	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	8.0451	0	7.9616	0	2378	0	2106	0	392.7	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	378.00	0	18.5520	0	36.5840	0	26.365	0	375.033	0	211.59	0	92.3	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0461	0	7.9625	0	2378	0	2105	0	391.8	0	3.19	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	376.00	0	18.5600	0	36.5850	0	26.364	0	373.051	0	211.59	0	92.4	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0460	0	7.9625	0	2378	0	2106	0	392.0	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	374.00	0	18.5640	0	36.5860	0	26.364	0	371.068	0	211.66	0	92.4	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0463	0	7.9627	0	2379	0	2106	0	391.9	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	372.00	0	18.5710	0	36.5870	0	26.362	0	369.086	0	211.64	0	92.4	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0469	0	7.9633	0	2379	0	2106	0	391.4	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	370.00	0	18.5750	0	36.5880	0	26.362	0	367.103	0	211.69	0	92.4	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	8.0469	0	7.9633	0	2379	0	2106	0	391.5	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	368.00	0	18.5820	0	36.5890	0	26.361	0	365.120	0	211.72	0	92.5	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0469	0	7.9634	0	2380	0	2106	0	391.7	0	3.19	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	366.00	0	18.5870	0	36.5890	0	26.360	0	363.138	0	211.58	0	92.4	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0468	0	7.9633	0	2380	0	2107	0	391.9	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	364.00	0	18.5880	0	36.5900	0	26.360	0	361.155	0	211.59	0	92.4	0	-1e10	1	0.0011	0	0.000197	0	0.77	0	8.0469	0	7.9633	0	2380	0	2107	0	391.9	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	362.00	0	18.5920	0	36.5900	0	26.359	0	359.173	0	211.65	0	92.4	0	3.46	0	0.0033	0	0.000208	0	0.79	0	8.0468	0	7.9632	0	2381	0	2107	0	392.0	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	360.00	0	18.5960	0	36.5910	0	26.359	0	357.190	0	211.57	0	92.4	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0471	0	7.9636	0	2381	0	2107	0	391.9	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	358.00	0	18.6000	0	36.5910	0	26.358	0	355.207	0	211.56	0	92.4	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0471	0	7.9636	0	2381	0	2108	0	392.0	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	356.00	0	18.6010	0	36.5920	0	26.358	0	353.225	0	211.55	0	92.4	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0471	0	7.9635	0	2382	0	2108	0	392.2	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	354.00	0	18.6020	0	36.5920	0	26.358	0	351.242	0	211.53	0	92.4	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0476	0	7.9639	0	2382	0	2108	0	391.9	0	3.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	352.00	0	18.6040	0	36.5920	0	26.357	0	349.259	0	211.51	0	92.4	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0473	0	7.9636	0	2382	0	2108	0	392.2	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	350.00	0	18.6070	0	36.5920	0	26.356	0	347.276	0	211.50	0	92.4	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0476	0	7.9639	0	2382	0	2108	0	392.0	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	348.00	0	18.6100	0	36.5920	0	26.355	0	345.294	0	211.53	0	92.4	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0477	0	7.9639	0	2382	0	2109	0	392.1	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	346.00	0	18.6150	0	36.5930	0	26.355	0	343.311	0	211.48	0	92.4	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0484	0	7.9646	0	2383	0	2108	0	391.5	0	3.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	344.00	0	18.6160	0	36.5930	0	26.354	0	341.328	0	211.44	0	92.4	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0480	0	7.9642	0	2383	0	2109	0	392.0	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	342.00	0	18.6170	0	36.5930	0	26.354	0	339.345	0	211.48	0	92.4	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0480	0	7.9641	0	2383	0	2109	0	392.1	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	340.00	0	18.6200	0	36.5940	0	26.354	0	337.362	0	211.51	0	92.4	0	-1e10	1	0.0011	0	0.000224	0	0.84	0	8.0483	0	7.9644	0	2384	0	2109	0	391.9	0	3.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	338.00	0	18.6290	0	36.5950	0	26.352	0	335.379	0	211.46	0	92.4	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0477	0	7.9638	0	2384	0	2110	0	392.7	0	3.15	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	336.00	0	18.6310	0	36.5950	0	26.352	0	333.397	0	211.30	0	92.4	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0481	0	7.9642	0	2384	0	2110	0	392.5	0	3.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	334.00	0	18.6310	0	36.5950	0	26.352	0	331.414	0	211.32	0	92.4	0	3.48	0	0.0033	0	0.000226	0	0.84	0	8.0485	0	7.9645	0	2384	0	2109	0	392.1	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	332.00	0	18.6350	0	36.5950	0	26.351	0	329.431	0	211.45	0	92.4	0	-1e10	1	-0.0000	0	0.000206	0	0.79	0	8.0485	0	7.9645	0	2384	0	2110	0	392.3	0	3.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	330.00	0	18.6380	0	36.5960	0	26.350	0	327.448	0	211.39	0	92.4	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0488	0	7.9648	0	2385	0	2110	0	392.0	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	328.00	0	18.6440	0	36.5960	0	26.349	0	325.465	0	211.29	0	92.4	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0486	0	7.9646	0	2385	0	2111	0	392.4	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	326.00	0	18.6490	0	36.5970	0	26.348	0	323.482	0	211.36	0	92.4	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0487	0	7.9647	0	2385	0	2111	0	392.4	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	324.00	0	18.6530	0	36.5970	0	26.347	0	321.499	0	211.29	0	92.4	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0487	0	7.9647	0	2386	0	2111	0	392.6	0	3.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	322.00	0	18.6600	0	36.5980	0	26.346	0	319.516	0	211.40	0	92.5	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0490	0	7.9650	0	2386	0	2111	0	392.3	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	320.00	0	18.6640	0	36.5980	0	26.345	0	317.533	0	211.29	0	92.4	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0488	0	7.9648	0	2386	0	2111	0	392.7	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	318.00	0	18.6670	0	36.5980	0	26.344	0	315.550	0	211.26	0	92.4	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0489	0	7.9649	0	2386	0	2111	0	392.7	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	316.00	0	18.6710	0	36.5990	0	26.344	0	313.567	0	211.36	0	92.5	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0492	0	7.9652	0	2387	0	2112	0	392.5	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	314.00	0	18.6730	0	36.5990	0	26.343	0	311.584	0	211.32	0	92.4	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	8.0489	0	7.9648	0	2387	0	2112	0	393.0	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	312.00	0	18.6740	0	36.5990	0	26.343	0	309.600	0	211.40	0	92.5	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0493	0	7.9652	0	2387	0	2112	0	392.7	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	310.00	0	18.6760	0	36.5990	0	26.342	0	307.617	0	211.44	0	92.5	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0492	0	7.9650	0	2387	0	2112	0	392.9	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	308.00	0	18.6820	0	36.6000	0	26.341	0	305.634	0	211.42	0	92.5	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0493	0	7.9652	0	2388	0	2113	0	392.9	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	306.00	0	18.6910	0	36.6000	0	26.339	0	303.651	0	211.46	0	92.5	0	3.42	0	0.0033	0	0.000192	0	0.75	0	8.0497	0	7.9656	0	2388	0	2112	0	392.5	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	304.00	0	18.6930	0	36.6010	0	26.339	0	301.668	0	211.55	0	92.6	0	-1e10	1	0.0011	0	0.000215	0	0.81	0	8.0502	0	7.9661	0	2388	0	2112	0	392.1	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	302.00	0	18.6950	0	36.6010	0	26.339	0	299.685	0	211.55	0	92.6	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0496	0	7.9654	0	2388	0	2113	0	392.9	0	3.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	300.00	0	18.6970	0	36.6010	0	26.338	0	297.701	0	211.55	0	92.6	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0504	0	7.9662	0	2388	0	2113	0	392.2	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	298.00	0	18.6990	0	36.6020	0	26.338	0	295.718	0	211.65	0	92.6	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	8.0505	0	7.9662	0	2388	0	2113	0	392.2	0	3.19	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	296.00	0	18.7040	0	36.6020	0	26.337	0	293.735	0	211.53	0	92.6	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	8.0508	0	7.9666	0	2389	0	2113	0	391.9	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	294.00	0	18.7050	0	36.6020	0	26.336	0	291.752	0	211.53	0	92.6	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0504	0	7.9661	0	2389	0	2113	0	392.5	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	292.00	0	18.7060	0	36.6020	0	26.336	0	289.768	0	211.54	0	92.6	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0507	0	7.9664	0	2389	0	2113	0	392.2	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	290.00	0	18.7060	0	36.6020	0	26.336	0	287.785	0	211.48	0	92.6	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0507	0	7.9663	0	2389	0	2113	0	392.3	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	288.00	0	18.7080	0	36.6030	0	26.336	0	285.802	0	211.40	0	92.5	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0505	0	7.9661	0	2389	0	2113	0	392.6	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	286.00	0	18.7120	0	36.6030	0	26.335	0	283.818	0	211.46	0	92.6	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0506	0	7.9661	0	2389	0	2113	0	392.7	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	284.00	0	18.7180	0	36.6030	0	26.333	0	281.835	0	211.37	0	92.5	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0509	0	7.9664	0	2389	0	2113	0	392.5	0	3.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	282.00	0	18.7250	0	36.6040	0	26.332	0	279.851	0	211.38	0	92.6	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0512	0	7.9667	0	2389	0	2113	0	392.2	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	280.00	0	18.7280	0	36.6040	0	26.331	0	277.868	0	211.36	0	92.6	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0508	0	7.9664	0	2389	0	2113	0	392.7	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	278.00	0	18.7290	0	36.6040	0	26.331	0	275.885	0	211.43	0	92.6	0	3.36	0	0.0033	0	0.000190	0	0.75	0	8.0510	0	7.9664	0	2389	0	2113	0	392.6	0	3.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	276.00	0	18.7320	0	36.6050	0	26.331	0	273.901	0	211.40	0	92.6	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0512	0	7.9667	0	2389	0	2113	0	392.5	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	274.00	0	18.7380	0	36.6050	0	26.329	0	271.918	0	211.37	0	92.6	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0510	0	7.9665	0	2389	0	2113	0	392.8	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	272.00	0	18.7410	0	36.6050	0	26.329	0	269.934	0	211.39	0	92.6	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	8.0517	0	7.9671	0	2389	0	2113	0	392.2	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	270.00	0	18.7450	0	36.6060	0	26.328	0	267.951	0	211.56	0	92.7	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0522	0	7.9676	0	2390	0	2113	0	391.7	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	267.90	0	18.7530	0	36.6060	0	26.326	0	265.868	0	211.62	0	92.7	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0524	0	7.9679	0	2390	0	2113	0	391.6	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	266.00	0	18.7590	0	36.6070	0	26.325	0	263.984	0	211.69	0	92.8	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0520	0	7.9675	0	2390	0	2113	0	392.2	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	264.00	0	18.7640	0	36.6080	0	26.325	0	262.000	0	211.74	0	92.8	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0524	0	7.9679	0	2390	0	2113	0	391.8	0	3.19	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	262.00	0	18.7690	0	36.6080	0	26.323	0	260.016	0	211.76	0	92.8	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0526	0	7.9681	0	2390	0	2113	0	391.7	0	3.19	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	260.00	0	18.7720	0	36.6080	0	26.322	0	258.033	0	211.55	0	92.7	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0519	0	7.9674	0	2390	0	2113	0	392.5	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	258.00	0	18.7750	0	36.6090	0	26.322	0	256.049	0	211.43	0	92.7	0	-1e10	1	0.0033	0	0.000262	0	0.93	0	8.0520	0	7.9675	0	2390	0	2113	0	392.5	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	256.00	0	18.7810	0	36.6090	0	26.321	0	254.065	0	211.33	0	92.6	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0514	0	7.9669	0	2390	0	2114	0	393.3	0	3.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	254.00	0	18.7860	0	36.6100	0	26.320	0	252.082	0	211.08	0	92.5	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0514	0	7.9669	0	2390	0	2114	0	393.3	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	252.00	0	18.7910	0	36.6100	0	26.319	0	250.098	0	210.86	0	92.4	0	3.28	0	0.0022	0	0.000204	0	0.78	0	8.0517	0	7.9672	0	2390	0	2113	0	393.0	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	250.00	0	18.7960	0	36.6100	0	26.317	0	248.114	0	210.76	0	92.4	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	8.0518	0	7.9673	0	2390	0	2114	0	393.1	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	248.00	0	18.8010	0	36.6110	0	26.317	0	246.131	0	210.76	0	92.4	0	3.46	0	0.0044	0	0.000206	0	0.79	0	8.0515	0	7.9670	0	2390	0	2114	0	393.5	0	3.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	246.00	0	18.8040	0	36.6110	0	26.316	0	244.147	0	210.91	0	92.5	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0521	0	7.9676	0	2390	0	2114	0	393.0	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	244.00	0	18.8080	0	36.6110	0	26.315	0	242.163	0	211.01	0	92.5	0	-1e10	1	-0.0000	0	0.000213	0	0.81	0	8.0523	0	7.9678	0	2390	0	2114	0	392.8	0	3.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	242.00	0	18.8120	0	36.6110	0	26.314	0	240.179	0	210.63	0	92.4	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0514	0	7.9669	0	2390	0	2114	0	393.9	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	240.00	0	18.8180	0	36.6120	0	26.313	0	238.196	0	210.44	0	92.3	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0515	0	7.9670	0	2391	0	2114	0	393.9	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	238.00	0	18.8240	0	36.6120	0	26.311	0	236.212	0	210.41	0	92.3	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0511	0	7.9666	0	2391	0	2114	0	394.5	0	3.19	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	236.00	0	18.8290	0	36.6120	0	26.310	0	234.228	0	210.16	0	92.2	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0504	0	7.9659	0	2391	0	2115	0	395.3	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	234.00	0	18.8310	0	36.6120	0	26.309	0	232.244	0	209.95	0	92.1	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	8.0509	0	7.9664	0	2391	0	2115	0	394.8	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	232.00	0	18.8380	0	36.6120	0	26.307	0	230.260	0	209.76	0	92.0	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0508	0	7.9663	0	2391	0	2115	0	395.1	0	3.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	230.00	0	18.8440	0	36.6130	0	26.306	0	228.276	0	209.62	0	92.0	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0509	0	7.9665	0	2391	0	2115	0	395.0	0	3.19	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	228.00	0	18.8460	0	36.6130	0	26.306	0	226.292	0	209.51	0	92.0	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	8.0510	0	7.9665	0	2391	0	2115	0	395.1	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	226.00	0	18.8550	0	36.6130	0	26.303	0	224.308	0	209.43	0	91.9	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0509	0	7.9665	0	2391	0	2115	0	395.3	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	224.00	0	18.8630	0	36.6140	0	26.302	0	222.324	0	209.22	0	91.9	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0507	0	7.9663	0	2391	0	2115	0	395.6	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	222.00	0	18.8720	0	36.6150	0	26.300	0	220.340	0	209.08	0	91.8	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0504	0	7.9661	0	2391	0	2115	0	396.0	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	220.00	0	18.8780	0	36.6150	0	26.299	0	218.356	0	208.94	0	91.8	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	8.0500	0	7.9657	0	2391	0	2116	0	396.6	0	3.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	218.00	0	18.8800	0	36.6160	0	26.299	0	216.372	0	208.87	0	91.7	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0496	0	7.9653	0	2391	0	2116	0	397.1	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	216.00	0	18.8830	0	36.6160	0	26.298	0	214.388	0	208.63	0	91.6	0	3.35	0	0.0044	0	0.000233	0	0.86	0	8.0499	0	7.9655	0	2392	0	2115	0	396.7	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	214.00	0	18.8930	0	36.6170	0	26.296	0	212.404	0	208.51	0	91.6	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0499	0	7.9656	0	2392	0	2116	0	397.0	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	212.00	0	18.9060	0	36.6180	0	26.294	0	210.420	0	208.31	0	91.5	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0490	0	7.9649	0	2392	0	2116	0	398.0	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	210.00	0	18.9120	0	36.6180	0	26.292	0	208.436	0	208.17	0	91.5	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0492	0	7.9650	0	2392	0	2116	0	398.0	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	208.00	0	18.9130	0	36.6180	0	26.292	0	206.452	0	207.92	0	91.4	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	8.0493	0	7.9651	0	2392	0	2116	0	397.9	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	206.00	0	18.9190	0	36.6190	0	26.291	0	204.468	0	207.89	0	91.4	0	-1e10	1	0.0055	0	0.000258	0	0.92	0	8.0496	0	7.9655	0	2392	0	2116	0	397.7	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	204.00	0	18.9360	0	36.6200	0	26.287	0	202.484	0	207.68	0	91.3	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0493	0	7.9654	0	2392	0	2116	0	398.1	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	202.00	0	18.9620	0	36.6220	0	26.282	0	200.500	0	207.32	0	91.2	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	8.0484	0	7.9648	0	2392	0	2117	0	399.2	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	200.00	0	18.9770	0	36.6230	0	26.279	0	198.515	0	206.72	0	91.0	0	-1e10	1	0.0044	0	0.000267	0	0.95	0	8.0480	0	7.9645	0	2392	0	2117	0	399.8	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	198.00	0	18.9810	0	36.6230	0	26.278	0	196.531	0	206.27	0	90.8	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0479	0	7.9644	0	2392	0	2117	0	400.0	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	196.00	0	18.9920	0	36.6240	0	26.275	0	194.547	0	206.06	0	90.7	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	8.0480	0	7.9646	0	2393	0	2117	0	400.0	0	3.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	194.00	0	19.0090	0	36.6250	0	26.272	0	192.563	0	205.75	0	90.6	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0478	0	7.9645	0	2393	0	2117	0	400.3	0	3.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	192.00	0	19.0260	0	36.6260	0	26.268	0	190.579	0	205.80	0	90.6	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	8.0478	0	7.9647	0	2393	0	2117	0	400.4	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	190.00	0	19.0460	0	36.6270	0	26.264	0	188.594	0	205.85	0	90.7	0	-1e10	1	0.0089	0	0.000251	0	0.91	0	8.0476	0	7.9648	0	2393	0	2117	0	400.6	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	188.00	0	19.0590	0	36.6280	0	26.261	0	186.610	0	205.86	0	90.7	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	8.0480	0	7.9653	0	2393	0	2117	0	400.4	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	186.00	0	19.0720	0	36.6280	0	26.257	0	184.626	0	205.81	0	90.7	0	2.87	0	0.0100	0	0.000253	0	0.91	0	8.0476	0	7.9651	0	2393	0	2117	0	400.7	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	184.00	0	19.0870	0	36.6290	0	26.254	0	182.641	0	205.63	0	90.7	0	-1e10	1	0.0100	0	0.000278	0	0.98	0	8.0483	0	7.9659	0	2393	0	2117	0	400.1	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	182.00	0	19.1030	0	36.6310	0	26.252	0	180.657	0	205.86	0	90.8	0	-1e10	1	0.0100	0	0.000278	0	0.98	0	8.0483	0	7.9661	0	2393	0	2117	0	400.3	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	180.00	0	19.1190	0	36.6320	0	26.248	0	178.673	0	206.04	0	90.9	0	-1e10	1	0.0133	0	0.000246	0	0.89	0	8.0496	0	7.9675	0	2393	0	2116	0	398.9	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	178.00	0	19.1210	0	36.6330	0	26.248	0	176.688	0	206.37	0	91.0	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	8.0498	0	7.9677	0	2393	0	2116	0	398.8	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	176.00	0	19.1300	0	36.6330	0	26.246	0	174.704	0	206.51	0	91.1	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	8.0488	0	7.9668	0	2393	0	2117	0	400.0	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	174.00	0	19.1520	0	36.6350	0	26.242	0	172.719	0	206.45	0	91.1	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	8.0491	0	7.9673	0	2394	0	2117	0	399.8	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	172.00	0	19.1820	0	36.6360	0	26.234	0	170.735	0	206.39	0	91.2	0	-1e10	1	0.0156	0	0.000605	0	1.83	0	8.0495	0	7.9681	0	2394	0	2116	0	399.4	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	170.00	0	19.1940	0	36.6370	0	26.232	0	168.750	0	206.40	0	91.2	0	-1e10	1	0.0167	0	0.000291	0	1.01	0	8.0499	0	7.9686	0	2394	0	2116	0	399.1	0	3.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	168.00	0	19.2150	0	36.6390	0	26.228	0	166.766	0	206.39	0	91.2	0	-1e10	1	0.0167	0	0.000269	0	0.95	0	8.0500	0	7.9689	0	2394	0	2116	0	399.1	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	166.00	0	19.2350	0	36.6410	0	26.224	0	164.781	0	206.26	0	91.2	0	-1e10	1	0.0189	0	0.000258	0	0.92	0	8.0502	0	7.9694	0	2394	0	2116	0	399.0	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	164.00	0	19.2630	0	36.6430	0	26.218	0	162.797	0	206.02	0	91.1	0	-1e10	1	0.0245	0	0.000258	0	0.92	0	8.0490	0	7.9685	0	2394	0	2116	0	400.4	0	3.19	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	162.00	0	19.2780	0	36.6440	0	26.215	0	160.812	0	205.87	0	91.1	0	-1e10	1	0.0278	0	0.000280	0	0.98	0	8.0499	0	7.9696	0	2394	0	2116	0	399.5	0	3.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	160.00	0	19.2890	0	36.6450	0	26.213	0	158.828	0	205.71	0	91.0	0	-1e10	1	0.0278	0	0.000278	0	0.98	0	8.0486	0	7.9684	0	2394	0	2117	0	401.1	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	158.00	0	19.2980	0	36.6440	0	26.210	0	156.843	0	205.74	0	91.1	0	2.57	0	0.0356	0	0.000305	0	1.05	0	8.0483	0	7.9681	0	2394	0	2116	0	401.4	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	156.00	0	19.3120	0	36.6430	0	26.205	0	154.859	0	205.53	0	91.0	0	-1e10	1	0.0456	0	0.000334	0	1.12	0	8.0489	0	7.9689	0	2394	0	2116	0	400.9	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	154.00	0	19.3290	0	36.6430	0	26.201	0	152.874	0	205.12	0	90.8	0	-1e10	1	0.0512	0	0.000318	0	1.08	0	8.0492	0	7.9694	0	2394	0	2116	0	400.6	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	152.00	0	19.3400	0	36.6430	0	26.198	0	150.889	0	204.80	0	90.7	0	-1e10	1	0.0579	0	0.000341	0	1.14	0	8.0498	0	7.9701	0	2394	0	2116	0	400.0	0	3.19	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	150.00	0	19.3580	0	36.6440	0	26.194	0	148.905	0	204.62	0	90.7	0	-1e10	1	0.0612	0	0.000343	0	1.15	0	8.0497	0	7.9702	0	2395	0	2116	0	400.2	0	3.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	148.00	0	19.3880	0	36.6460	0	26.188	0	146.920	0	204.33	0	90.6	0	-1e10	1	0.0668	0	0.000363	0	1.20	0	8.0492	0	7.9701	0	2395	0	2116	0	400.8	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	146.00	0	19.4040	0	36.6480	0	26.185	0	144.935	0	204.25	0	90.6	0	-1e10	1	0.0734	0	0.000341	0	1.14	0	8.0493	0	7.9703	0	2395	0	2116	0	400.9	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	144.00	0	19.4330	0	36.6510	0	26.179	0	142.951	0	204.22	0	90.6	0	-1e10	1	0.0656	0	0.000325	0	1.10	0	8.0488	0	7.9702	0	2395	0	2116	0	401.5	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	142.00	0	19.4750	0	36.6550	0	26.171	0	140.966	0	203.95	0	90.6	0	-1e10	1	0.0712	0	0.000341	0	1.14	0	8.0478	0	7.9698	0	2395	0	2116	0	402.7	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	140.00	0	19.5380	0	36.6670	0	26.164	0	138.981	0	203.54	0	90.5	0	-1e10	1	0.0656	0	0.000321	0	1.09	0	8.0461	0	7.9689	0	2396	0	2117	0	404.8	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	138.00	0	19.6510	0	36.6880	0	26.150	0	136.996	0	202.06	0	90.0	0	-1e10	1	0.0634	0	0.000309	0	1.06	0	8.0429	0	7.9674	0	2397	0	2119	0	408.6	0	3.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	136.00	0	19.6920	0	36.6960	0	26.146	0	135.011	0	201.09	0	89.7	0	-1e10	1	0.0690	0	0.000314	0	1.07	0	8.0417	0	7.9668	0	2397	0	2120	0	410.0	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	134.00	0	19.7510	0	36.7030	0	26.135	0	133.027	0	200.81	0	89.6	0	-1e10	1	0.0823	0	0.000321	0	1.09	0	8.0427	0	7.9685	0	2398	0	2119	0	409.1	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	132.00	0	19.8570	0	36.7030	0	26.107	0	131.042	0	200.74	0	89.8	0	-1e10	1	0.0935	0	0.000343	0	1.15	0	8.0420	0	7.9694	0	2398	0	2119	0	409.9	0	3.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	130.00	0	19.8960	0	36.7050	0	26.098	0	129.057	0	201.08	0	90.0	0	1.61	0	0.1024	0	0.000343	0	1.15	0	8.0436	0	7.9714	0	2398	0	2118	0	408.2	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	128.00	0	19.9020	0	36.7070	0	26.098	0	127.072	0	201.46	0	90.2	0	-1e10	1	0.1168	0	0.000354	0	1.17	0	8.0438	0	7.9717	0	2398	0	2118	0	408.1	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	126.00	0	19.9040	0	36.7070	0	26.097	0	125.087	0	201.80	0	90.3	0	1.33	0	0.1057	0	0.000350	0	1.16	0	8.0442	0	7.9721	0	2398	0	2117	0	407.7	0	3.34	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	124.00	0	19.9060	0	36.7050	0	26.095	0	123.102	0	201.90	0	90.4	0	1.56	0	0.1079	0	0.000357	0	1.18	0	8.0441	0	7.9719	0	2398	0	2117	0	407.9	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	121.90	0	19.9040	0	36.6860	0	26.081	0	121.018	0	202.55	0	90.7	0	1.59	0	0.1380	0	0.000413	0	1.33	0	8.0453	0	7.9730	0	2397	0	2116	0	406.5	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	120.00	0	19.9540	0	36.6850	0	26.067	0	119.132	0	203.29	0	91.1	0	1.60	0	0.1580	0	0.000442	0	1.40	0	8.0460	0	7.9744	0	2397	0	2115	0	405.7	0	3.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	118.00	0	20.0380	0	36.6880	0	26.047	0	117.147	0	203.44	0	91.3	0	-1e10	1	0.1803	0	0.000570	0	1.74	0	8.0457	0	7.9753	0	2397	0	2115	0	406.2	0	3.26	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	116.00	0	20.1460	0	36.6880	0	26.018	0	115.162	0	203.88	0	91.7	0	1.36	0	0.1836	0	0.000473	0	1.48	0	8.0457	0	7.9769	0	2397	0	2114	0	406.2	0	3.41	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	114.00	0	20.2190	0	36.6890	0	25.999	0	113.177	0	204.38	0	92.0	0	1.28	0	0.1981	0	0.000509	0	1.58	0	8.0468	0	7.9789	0	2398	0	2113	0	405.1	0	3.30	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	112.00	0	20.2700	0	36.6890	0	25.986	0	111.192	0	205.20	0	92.5	0	1.29	0	0.1948	0	0.000521	0	1.61	0	8.0474	0	7.9802	0	2398	0	2112	0	404.5	0	3.38	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	110.00	0	20.4170	0	36.6790	0	25.938	0	109.207	0	205.58	0	92.9	0	1.15	0	0.1892	0	0.000487	0	1.52	0	8.0504	0	7.9853	0	2397	0	2109	0	401.0	0	3.23	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	108.00	0	20.5720	0	36.6700	0	25.890	0	107.222	0	206.66	0	93.6	0	1.20	0	0.1769	0	0.000492	0	1.53	0	8.0545	0	7.9916	0	2397	0	2105	0	396.4	0	3.15	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	105.90	0	20.8780	0	36.6510	0	25.792	0	105.138	0	208.87	0	95.1	0	1.13	0	0.1536	0	0.000483	0	1.51	0	8.0637	0	8.0053	0	2396	0	2096	0	386.1	0	2.93	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	104.00	0	21.0930	0	36.6420	0	25.726	0	103.252	0	212.64	0	97.2	0	0.85	0	0.1436	0	0.000474	0	1.49	0	8.0703	0	8.0151	0	2395	0	2090	0	378.9	0	2.82	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	102.00	0	21.2230	0	36.6410	0	25.689	0	101.267	0	215.86	0	98.9	0	0.25	0	0.1380	0	0.000488	0	1.52	0	8.0754	0	8.0220	0	2395	0	2086	0	373.5	0	2.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	100.00	0	21.2380	0	36.6410	0	25.685	0	99.282	0	217.37	0	99.6	0	0.17	0	0.1324	0	0.000481	0	1.50	0	8.0766	0	8.0234	0	2395	0	2085	0	372.3	0	2.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	98.00	0	21.2660	0	36.6410	0	25.677	0	97.297	0	218.18	0	100.0	0	0.32	0	0.1269	0	0.000485	0	1.52	0	8.0764	0	8.0234	0	2395	0	2085	0	372.7	0	2.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	96.00	0	21.3080	0	36.6410	0	25.665	0	95.311	0	218.70	0	100.3	0	0.52	0	0.1280	0	0.000488	0	1.52	0	8.0771	0	8.0248	0	2395	0	2084	0	371.9	0	2.63	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	94.00	0	21.3110	0	36.6420	0	25.665	0	93.326	0	219.08	0	100.5	0	0.24	0	0.1313	0	0.000476	0	1.49	0	8.0770	0	8.0246	0	2396	0	2084	0	372.1	0	2.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	92.00	0	21.3120	0	36.6420	0	25.665	0	91.341	0	219.28	0	100.6	0	0.27	0	0.1291	0	0.000470	0	1.47	0	8.0772	0	8.0247	0	2396	0	2084	0	372.0	0	2.63	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	90.00	0	21.3220	0	36.6420	0	25.662	0	89.356	0	219.44	0	100.7	0	-1e10	1	0.1235	4	0.000501	0	1.56	0	8.0777	0	8.0253	0	2395	0	2084	0	371.6	0	2.60	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	88.00	0	21.3420	0	36.6420	0	25.656	0	87.370	0	219.56	0	100.8	0	-1e10	1	0.1224	4	0.000506	0	1.57	0	8.0778	0	8.0257	0	2395	0	2083	0	371.5	0	2.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	86.00	0	21.3470	0	36.6420	0	25.655	0	85.385	0	219.72	0	100.9	0	0.47	0	0.1191	4	0.000476	0	1.49	0	8.0775	0	8.0254	0	2395	0	2083	0	371.9	0	2.60	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	84.00	0	21.3430	0	36.6420	0	25.656	0	83.400	0	219.80	0	100.9	0	-1e10	1	0.1246	4	0.000481	0	1.50	0	8.0777	0	8.0255	0	2395	0	2083	0	371.8	0	2.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	82.00	0	21.3470	0	36.6420	0	25.655	0	81.415	0	219.83	0	100.9	0	0.38	0	0.1246	4	0.000483	0	1.51	0	8.0778	0	8.0256	0	2395	0	2083	0	371.7	0	2.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	80.00	0	21.3420	0	36.6420	0	25.656	0	79.429	0	219.93	0	101.0	0	-1e10	1	0.1257	4	0.000490	0	1.53	0	8.0781	0	8.0257	0	2395	0	2083	0	371.5	0	2.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	78.00	0	21.3440	0	36.6420	0	25.655	0	77.444	0	219.92	0	101.0	0	-1e10	1	0.1235	4	0.000476	0	1.49	0	8.0776	0	8.0252	0	2395	0	2084	0	372.1	0	2.74	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	75.90	0	21.3460	0	36.6420	0	25.655	0	75.359	0	219.85	0	100.9	0	0.58	0	0.1224	4	0.000474	0	1.49	0	8.0783	0	8.0259	0	2395	0	2083	0	371.4	0	2.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	73.90	0	21.3500	0	36.6420	0	25.653	0	73.374	0	219.95	0	101.0	0	-1e10	1	0.1246	4	0.000474	0	1.49	0	8.0781	0	8.0256	0	2395	0	2083	0	371.7	0	2.63	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	72.00	0	21.3550	0	36.6430	0	25.653	0	71.488	0	220.03	0	101.0	0	0.36	0	0.1180	4	0.000488	0	1.52	0	8.0781	0	8.0256	0	2395	0	2083	0	371.9	0	2.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	70.00	0	21.3510	0	36.6430	0	25.654	0	69.502	0	220.09	0	101.1	0	-1e10	1	0.1235	4	0.000465	0	1.46	0	8.0787	0	8.0261	0	2395	0	2083	0	371.2	0	2.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	68.00	0	21.3510	0	36.6430	0	25.654	0	67.517	0	220.07	0	101.0	0	-1e10	1	0.1257	4	0.000485	0	1.52	0	8.0784	0	8.0257	0	2395	0	2083	0	371.7	0	2.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	66.00	0	21.3530	0	36.6430	0	25.653	0	65.531	0	220.12	0	101.1	0	0.41	0	0.1213	4	0.000479	0	1.50	0	8.0791	0	8.0263	0	2395	0	2083	0	371.0	0	2.63	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	64.00	0	21.3530	0	36.6430	0	25.653	0	63.546	0	220.14	0	101.1	0	-1e10	1	0.1191	4	0.000481	0	1.50	0	8.0789	0	8.0261	0	2395	0	2083	0	371.3	0	2.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	62.00	0	21.3530	0	36.6430	0	25.653	0	61.560	0	220.16	0	101.1	0	0.41	0	0.1235	4	0.000490	0	1.53	0	8.0787	0	8.0259	0	2395	0	2083	0	371.6	0	2.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	60.00	0	21.3510	0	36.6430	0	25.653	0	59.575	0	220.20	0	101.1	0	-1e10	1	0.1280	4	0.000481	0	1.50	0	8.0796	0	8.0266	0	2395	0	2083	0	370.7	0	2.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	58.00	0	21.3560	0	36.6430	0	25.652	0	57.589	0	220.13	0	101.1	0	-1e10	1	0.1313	4	0.000481	0	1.50	0	8.0791	0	8.0262	0	2396	0	2083	0	371.3	0	2.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	56.00	0	21.3610	0	36.6430	0	25.650	0	55.604	0	220.16	0	101.1	0	0.26	0	0.1191	4	0.000485	0	1.52	0	8.0791	0	8.0261	0	2396	0	2083	0	371.4	0	2.63	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	54.00	0	21.3580	0	36.6430	0	25.651	0	53.618	0	220.20	0	101.1	0	-1e10	1	0.1191	4	0.000463	0	1.46	0	8.0796	0	8.0266	0	2396	0	2083	0	371.0	0	2.60	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	52.10	0	21.3580	0	36.6430	0	25.651	0	51.732	0	220.29	0	101.2	0	0.44	0	0.1235	4	0.000490	0	1.53	0	8.0798	0	8.0267	0	2396	0	2083	0	370.9	0	2.63	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	50.00	0	21.3520	0	36.6430	0	25.652	0	49.647	0	220.24	0	101.1	0	-1e10	1	0.1235	4	0.000474	0	1.49	0	8.0799	0	8.0266	0	2396	0	2083	0	370.9	0	2.63	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	48.10	0	21.3540	0	36.6430	0	25.652	0	47.761	0	220.26	0	101.1	0	-1e10	1	0.1346	4	0.000481	0	1.50	0	8.0801	0	8.0267	0	2396	0	2083	0	370.8	0	2.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	46.00	0	21.3550	0	36.6430	0	25.651	0	45.676	0	220.32	0	101.2	0	0.38	0	0.1280	4	0.000488	0	1.52	0	8.0801	0	8.0267	0	2396	0	2083	0	370.8	0	2.56	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	44.00	0	21.3550	0	36.6430	0	25.651	0	43.690	0	220.22	0	101.1	0	-1e10	1	0.1235	4	0.000474	0	1.49	0	8.0805	0	8.0271	0	2396	0	2083	0	370.5	0	2.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	42.00	0	21.3570	0	36.6430	0	25.651	0	41.704	0	220.39	0	101.2	0	0.33	0	0.1213	4	0.000483	0	1.51	0	8.0807	0	8.0272	0	2396	0	2082	0	370.3	0	2.49	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	40.00	0	21.3540	0	36.6430	0	25.651	0	39.718	0	220.21	0	101.1	0	-1e10	1	0.1235	4	0.000470	0	1.47	0	8.0807	0	8.0271	0	2396	0	2083	0	370.5	0	2.52	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	38.00	0	21.3520	0	36.6430	0	25.652	0	37.733	0	220.35	0	101.2	0	-1e10	1	0.1257	4	0.000479	0	1.50	0	8.0803	0	8.0266	0	2396	0	2083	0	370.9	0	2.74	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	36.10	0	21.3520	0	36.6430	0	25.652	0	35.846	0	220.32	0	101.2	0	0.37	0	0.1235	4	0.000571	0	1.74	0	8.0809	0	8.0271	0	2396	0	2083	0	370.4	0	2.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	34.00	0	21.3520	0	36.6430	0	25.651	0	33.761	0	220.28	0	101.1	0	-1e10	1	0.1235	4	0.000524	0	1.61	0	8.0813	0	8.0275	0	2396	0	2082	0	370.0	0	2.74	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	32.00	0	21.3540	0	36.6430	0	25.651	0	31.775	0	220.26	0	101.1	0	0.40	0	0.1168	4	0.000470	0	1.47	0	8.0814	0	8.0275	0	2396	0	2082	0	370.0	0	2.82	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	30.00	0	21.3560	0	36.6430	0	25.650	0	29.790	0	220.26	0	101.1	0	-1e10	1	0.1157	4	0.000485	0	1.52	0	8.0816	0	8.0277	0	2396	0	2082	0	369.9	0	2.74	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	28.00	0	21.3560	0	36.6430	0	25.650	0	27.804	0	220.49	0	101.3	0	-1e10	1	0.1257	4	0.000483	0	1.51	0	8.0823	0	8.0283	0	2396	0	2082	0	369.2	0	2.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	26.00	0	21.3580	0	36.6430	0	25.649	0	25.818	0	220.37	0	101.2	0	0.27	0	0.1269	4	0.000488	0	1.52	0	8.0826	0	8.0285	0	2396	0	2082	0	369.0	0	2.71	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	24.00	0	21.3560	0	36.6430	0	25.650	0	23.832	0	220.35	0	101.2	0	-1e10	1	0.1180	4	0.000483	0	1.51	0	8.0828	0	8.0287	0	2396	0	2082	0	368.9	0	2.63	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	22.00	0	21.3550	0	36.6430	0	25.650	0	21.846	0	220.32	0	101.2	0	0.30	0	0.1235	4	0.000503	0	1.56	0	8.0830	0	8.0287	0	2396	0	2082	0	368.8	0	2.60	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	20.00	0	21.3530	0	36.6430	0	25.650	0	19.860	0	220.39	0	101.2	0	-1e10	1	0.1302	4	0.000506	0	1.57	0	8.0831	0	8.0288	0	2396	0	2082	0	368.7	0	2.89	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	18.00	0	21.3520	0	36.6430	0	25.651	0	17.874	0	220.38	0	101.2	0	-1e10	1	0.1235	4	0.000483	0	1.51	0	8.0834	0	8.0290	0	2396	0	2081	0	368.5	0	2.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	16.00	0	21.3550	0	36.6430	0	25.650	0	15.888	0	220.30	0	101.2	0	0.36	0	0.1235	4	0.000501	0	1.56	0	8.0835	0	8.0291	0	2396	0	2081	0	368.5	0	2.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	14.00	0	21.3570	0	36.6440	0	25.650	0	13.902	0	220.38	0	101.2	0	-1e10	1	0.1235	4	0.000485	0	1.52	0	8.0834	0	8.0289	0	2396	0	2081	0	368.7	0	2.74	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	12.00	0	21.3570	0	36.6440	0	25.650	0	11.916	0	220.37	0	101.2	0	0.49	0	0.1235	4	0.000533	0	1.64	0	8.0840	0	8.0294	0	2396	0	2081	0	368.2	0	2.63	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	10.00	0	21.3570	0	36.6440	0	25.650	0	9.930	0	220.40	0	101.2	0	-1e10	1	0.1235	4	0.000476	0	1.49	0	8.0846	0	8.0299	0	2396	0	2081	0	367.6	0	2.56	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	8.00	0	21.3570	0	36.6430	0	25.649	0	7.944	0	220.40	0	101.2	0	0.40	0	0.1191	4	0.000494	0	1.54	0	8.0847	0	8.0300	0	2396	0	2081	0	367.6	0	2.45	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	6.00	0	21.3560	0	36.6430	0	25.649	0	5.958	0	220.39	0	101.2	0	-1e10	1	0.1235	4	0.000485	0	1.52	0	8.0851	0	8.0303	0	2396	0	2081	0	367.2	0	2.56	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	4.00	0	21.3560	0	36.6430	0	25.649	0	3.972	0	220.44	0	101.2	0	-1e10	1	0.1235	4	0.000499	0	1.55	0	8.0852	0	8.0304	0	2396	0	2081	0	367.2	0	2.67	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0	2.50	0	21.3500	0	36.6440	0	25.651	0	2.483	0	220.39	0	101.2	0	-1e10	1	0.1235	4	0.000492	0	1.53	0	8.0853	0	8.0303	0	2396	0	2081	0	367.2	0	2.56	1
4903570	3	C	01/03/2024	17:29	295.341	31.687	0	0																																		
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	2000.20	0	3.9623	0	35.0130	0	27.818	0	1976.910	0	230.95	8	73.3	8	18.56	0	0.0122	0	0.000152	0	0.65	0	7.9765	0	7.7390	4	2319	4	2167	4	372.5	4	4.97	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	1948.70	0	4.0525	0	35.0170	0	27.811	0	1926.243	0	250.50	0	79.7	0	18.45	0	0.0111	0	0.000163	0	0.68	0	7.9751	0	7.7370	0	2320	0	2169	0	376.6	0	5.04	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	1899.30	0	4.2293	0	35.0370	0	27.809	0	1877.630	0	248.50	0	79.4	0	18.83	0	0.0100	0	0.000161	0	0.67	0	7.9748	0	7.7375	0	2321	0	2169	0	379.4	0	5.04	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	1849.70	0	4.3210	0	35.0440	0	27.804	0	1828.809	0	247.58	0	79.3	0	18.68	0	0.0089	0	0.000155	0	0.66	0	7.9735	0	7.7358	0	2321	0	2170	0	383.0	0	5.01	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	1799.80	0	4.4102	0	35.0480	0	27.797	0	1779.681	0	246.75	0	79.2	0	18.69	0	0.0133	0	0.000173	0	0.70	0	7.9721	0	7.7339	0	2320	0	2170	0	386.7	0	4.97	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	1749.90	0	4.4501	0	35.0450	0	27.790	0	1730.542	0	247.55	0	79.5	0	18.71	0	0.0111	0	0.000169	0	0.69	0	7.9702	0	7.7310	0	2318	0	2169	0	390.6	0	4.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	1700.10	0	4.5615	0	35.0570	0	27.787	0	1681.490	0	246.83	0	79.5	0	18.66	0	0.0100	0	0.000254	0	0.91	0	7.9691	0	7.7297	0	2319	0	2170	0	394.2	0	4.93	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	1648.90	0	4.5521	0	35.0400	0	27.774	0	1631.048	0	249.42	0	80.3	0	18.34	0	0.0044	0	0.000173	0	0.70	0	7.9654	0	7.7243	0	2316	0	2170	0	399.9	0	5.01	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	1599.90	0	4.5230	0	35.0230	0	27.763	0	1582.761	0	252.84	0	81.4	0	18.21	0	0.0100	0	0.000187	0	0.74	0	7.9617	0	7.7186	0	2314	0	2170	0	405.6	0	4.90	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	1549.40	0	4.5281	0	35.0120	0	27.753	0	1532.985	0	253.37	0	81.5	0	18.01	0	0.0055	0	0.000196	0	0.76	0	7.9599	0	7.7152	0	2312	0	2171	0	409.7	0	4.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	1499.70	0	4.6786	0	35.0300	0	27.751	0	1483.986	0	251.51	0	81.2	0	18.29	0	0.0078	0	0.000205	0	0.79	0	7.9596	0	7.7152	0	2314	0	2172	0	412.9	0	4.90	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	1449.10	0	4.7176	0	35.0240	0	27.741	0	1434.088	0	251.03	0	81.1	0	18.19	0	0.0100	0	0.000212	0	0.80	0	7.9577	0	7.7122	0	2313	0	2172	0	417.2	0	4.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	1399.30	0	4.9193	0	35.0430	0	27.733	0	1384.967	0	246.97	0	80.2	0	18.62	0	0.0067	0	0.000203	0	0.78	0	7.9558	0	7.7115	0	2314	0	2173	0	422.2	0	4.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	1349.70	0	5.0958	0	35.0580	0	27.724	0	1336.032	0	242.59	0	79.1	0	18.61	0	0.0111	0	0.000197	0	0.76	0	7.9541	0	7.7106	0	2315	0	2175	0	427.0	0	4.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	1299.60	0	5.2468	0	35.0640	0	27.711	0	1286.592	0	238.65	0	78.1	0	18.54	0	0.0089	0	0.000199	0	0.77	0	7.9511	0	7.7081	0	2315	0	2176	0	433.3	0	4.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	1249.80	0	5.5290	0	35.0860	0	27.694	0	1237.437	0	232.69	0	76.7	0	19.10	0	0.0089	0	0.000229	0	0.85	0	7.9462	0	7.7058	0	2317	0	2178	0	442.1	0	4.93	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	1199.00	0	5.8738	0	35.1130	0	27.672	0	1187.283	0	224.97	0	74.8	0	19.41	0	0.0133	0	0.000205	0	0.79	0	7.9409	0	7.7039	0	2319	0	2180	0	451.8	0	4.93	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	1149.20	0	6.1251	0	35.1250	0	27.650	0	1138.104	0	218.62	0	73.1	0	19.85	0	0.0078	0	0.000196	0	0.76	0	7.9372	0	7.7022	0	2319	0	2182	0	459.3	0	4.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	1099.80	0	6.4254	0	35.1340	0	27.617	0	1089.309	0	210.73	0	70.9	0	20.15	0	0.0100	0	0.000197	0	0.77	0	7.9299	0	7.6980	0	2320	0	2184	0	471.3	0	4.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	1048.70	0	6.9580	0	35.1520	0	27.559	0	1038.823	0	199.16	0	67.9	0	21.03	0	0.0122	0	0.000225	0	0.84	0	7.9179	0	7.6925	0	2320	0	2187	0	490.0	0	4.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	999.30	0	7.5069	0	35.1640	0	27.491	0	990.005	0	187.42	0	64.7	0	21.63	0	0.0089	0	0.000214	0	0.81	0	7.9051	0	7.6865	0	2320	0	2189	0	510.5	0	4.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	979.50	0	7.7900	0	35.1770	0	27.460	0	970.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	978.00	0	7.8160	0	35.1780	0	27.457	0	968.952	0	178.45	0	62.0	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8985	0	7.6842	0	2322	0	2193	0	521.9	0	4.90	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	976.00	0	7.8210	0	35.1790	0	27.457	0	966.975	0	178.10	0	61.9	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8983	0	7.6841	0	2322	0	2194	0	522.3	0	4.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	974.00	0	7.8380	0	35.1810	0	27.456	0	964.998	0	177.95	0	61.9	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8980	0	7.6840	0	2322	0	2194	0	522.9	0	4.75	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	972.00	0	7.8620	0	35.1820	0	27.453	0	963.022	0	177.67	0	61.8	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.8979	0	7.6841	0	2322	0	2194	0	523.2	0	4.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	970.00	0	7.8820	0	35.1830	0	27.451	0	961.045	0	177.36	0	61.7	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8974	0	7.6839	0	2322	0	2194	0	523.9	0	4.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	968.00	0	7.8980	0	35.1830	0	27.449	0	959.068	0	177.17	0	61.7	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8970	0	7.6837	0	2322	0	2194	0	524.7	0	4.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	966.00	0	7.9270	0	35.1830	0	27.444	0	957.091	0	176.79	0	61.6	0	-1e10	1	0.0100	0	0.000220	0	0.82	0	7.8961	0	7.6831	0	2322	0	2194	0	526.1	0	4.75	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	964.00	0	7.9430	0	35.1830	0	27.442	0	955.114	0	176.44	0	61.5	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8955	0	7.6828	0	2322	0	2194	0	527.0	0	4.75	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	962.00	0	7.9730	0	35.1850	0	27.439	0	953.137	0	176.07	0	61.4	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8945	0	7.6822	0	2322	0	2194	0	528.5	0	4.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	960.00	0	8.0310	0	35.1860	0	27.431	0	951.160	0	175.27	0	61.2	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8934	0	7.6819	0	2322	0	2194	0	530.3	0	4.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	958.00	0	8.0700	0	35.1870	0	27.426	0	949.183	0	174.55	0	61.0	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8922	0	7.6812	0	2322	0	2195	0	532.1	0	4.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	956.00	0	8.1220	0	35.1890	0	27.420	0	947.206	0	173.47	0	60.7	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8915	0	7.6813	0	2322	0	2195	0	533.2	0	4.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	954.00	0	8.1720	0	35.1910	0	27.414	0	945.228	0	172.11	0	60.3	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8901	0	7.6806	0	2322	0	2195	0	535.4	0	4.75	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	952.00	0	8.1970	0	35.1930	0	27.412	0	943.251	0	171.26	0	60.0	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8901	0	7.6809	0	2322	0	2195	0	535.6	0	4.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	950.00	0	8.2120	0	35.1940	0	27.410	0	941.274	0	170.86	0	59.9	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8901	0	7.6810	0	2322	0	2195	0	535.8	0	4.75	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	948.00	0	8.2330	0	35.1960	0	27.408	0	939.297	0	170.70	0	59.9	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8902	0	7.6813	0	2322	0	2195	0	536.0	0	4.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	946.00	0	8.2740	0	35.1990	0	27.405	0	937.320	0	170.51	0	59.9	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.8903	0	7.6820	0	2323	0	2195	0	535.9	0	4.75	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	944.00	0	8.3070	0	35.2000	0	27.400	0	935.343	0	170.18	0	59.8	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8900	0	7.6820	0	2322	0	2195	0	536.6	0	4.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	942.00	0	8.3430	0	35.2020	0	27.396	0	933.365	0	169.60	0	59.7	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.8888	0	7.6814	0	2323	0	2195	0	538.4	0	4.71	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	940.00	0	8.3910	0	35.2060	0	27.392	0	931.388	0	169.04	0	59.5	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.8883	0	7.6815	0	2323	0	2195	0	539.3	0	4.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	938.00	0	8.4470	0	35.2110	0	27.387	0	929.411	0	168.65	0	59.5	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.8880	0	7.6820	0	2323	0	2195	0	540.0	0	4.75	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	936.00	0	8.4690	0	35.2130	0	27.386	0	927.434	0	168.35	0	59.4	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8875	0	7.6817	0	2323	0	2195	0	541.0	0	4.71	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	934.00	0	8.4880	0	35.2150	0	27.384	0	925.457	0	168.16	0	59.3	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8879	0	7.6823	0	2323	0	2195	0	540.6	0	4.71	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	932.00	0	8.5290	0	35.2170	0	27.379	0	923.479	0	167.81	0	59.3	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8874	0	7.6824	0	2323	0	2195	0	541.4	0	4.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	930.00	0	8.5640	0	35.2180	0	27.375	0	921.502	0	167.35	0	59.2	0	22.21	0	0.0100	0	0.000214	0	0.81	0	7.8873	0	7.6824	0	2323	0	2193	0	541.2	0	4.75	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	928.00	0	8.5830	0	35.2200	0	27.373	0	919.525	0	166.98	0	59.1	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8871	0	7.6827	0	2323	0	2195	0	542.2	0	4.71	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	926.00	0	8.5940	0	35.2210	0	27.372	0	917.547	0	166.69	0	59.0	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8871	0	7.6827	0	2323	0	2195	0	542.5	0	4.75	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	924.00	0	8.6080	0	35.2210	0	27.370	0	915.570	0	166.57	0	58.9	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.8867	0	7.6825	0	2323	0	2195	0	543.1	0	4.71	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	922.00	0	8.6190	0	35.2220	0	27.369	0	913.592	0	166.31	0	58.9	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8870	0	7.6828	0	2323	0	2195	0	542.9	0	4.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	920.00	0	8.7070	0	35.2260	0	27.359	0	911.615	0	165.90	0	58.8	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8849	0	7.6820	0	2323	0	2195	0	546.1	0	4.64	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	918.00	0	8.7510	0	35.2280	0	27.353	0	909.638	0	165.21	0	58.6	0	-1e10	1	0.0133	0	0.000212	0	0.80	0	7.8848	0	7.6825	0	2323	0	2195	0	546.4	0	4.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	916.00	0	8.7670	0	35.2290	0	27.351	0	907.660	0	164.73	0	58.5	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8847	0	7.6826	0	2323	0	2195	0	546.7	0	4.64	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	914.00	0	8.7850	0	35.2300	0	27.349	0	905.683	0	164.39	0	58.4	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.8843	0	7.6824	0	2323	0	2195	0	547.5	0	4.75	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	912.00	0	8.8120	0	35.2310	0	27.346	0	903.705	0	164.05	0	58.3	0	-1e10	1	0.0089	0	0.000201	0	0.77	0	7.8840	0	7.6824	0	2323	0	2195	0	548.1	0	4.71	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	910.00	0	8.8510	0	35.2330	0	27.341	0	901.728	0	163.55	0	58.2	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8835	0	7.6824	0	2323	0	2195	0	548.9	0	4.71	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	908.00	0	8.8770	0	35.2350	0	27.339	0	899.750	0	163.09	0	58.1	0	-1e10	1	0.0133	0	0.000216	0	0.82	0	7.8832	0	7.6825	0	2323	0	2195	0	549.5	0	4.75	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	906.00	0	8.9320	0	35.2370	0	27.332	0	897.773	0	162.52	0	57.9	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.8825	0	7.6825	0	2323	0	2195	0	550.8	0	4.71	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	904.00	0	8.9660	0	35.2390	0	27.328	0	895.795	0	161.93	0	57.8	0	-1e10	1	0.0089	0	0.000320	0	1.08	0	7.8816	0	7.6820	0	2323	0	2195	0	552.3	0	4.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	902.00	0	8.9940	0	35.2410	0	27.325	0	893.818	0	161.55	0	57.7	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8819	0	7.6827	0	2323	0	2195	0	552.0	0	4.71	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	900.00	0	9.0160	0	35.2430	0	27.323	0	891.840	0	161.23	0	57.6	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8813	0	7.6824	0	2323	0	2195	0	553.0	0	4.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	898.00	0	9.0460	0	35.2440	0	27.319	0	889.862	0	160.94	0	57.5	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8811	0	7.6825	0	2323	0	2195	0	553.4	0	4.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	896.00	0	9.1040	0	35.2480	0	27.313	0	887.885	0	160.36	0	57.4	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8807	0	7.6829	0	2323	0	2195	0	554.3	0	4.71	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	894.00	0	9.1630	0	35.2510	0	27.305	0	885.907	0	159.87	0	57.3	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8804	0	7.6834	0	2323	0	2195	0	554.9	0	4.71	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	892.00	0	9.1710	0	35.2520	0	27.305	0	883.929	0	159.59	0	57.2	0	22.58	0	0.0100	0	0.000215	0	0.81	0	7.8806	0	7.6833	0	2323	0	2192	0	554.3	0	4.71	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	890.00	0	9.2010	0	35.2540	0	27.301	0	881.952	0	159.30	0	57.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8806	0	7.6839	0	2323	0	2195	0	555.1	0	4.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	888.00	0	9.2470	0	35.2570	0	27.296	0	879.974	0	158.90	0	57.0	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8800	0	7.6840	0	2323	0	2195	0	556.1	0	4.75	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	886.00	0	9.2720	0	35.2590	0	27.294	0	877.996	0	158.53	0	56.9	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8800	0	7.6842	0	2323	0	2195	0	556.3	0	4.64	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	884.00	0	9.2870	0	35.2600	0	27.292	0	876.018	0	158.26	0	56.9	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.8795	0	7.6839	0	2323	0	2195	0	557.1	0	4.71	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	882.00	0	9.3220	0	35.2610	0	27.287	0	874.041	0	157.77	0	56.7	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8790	0	7.6839	0	2323	0	2195	0	558.1	0	4.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	880.00	0	9.3860	0	35.2640	0	27.279	0	872.063	0	156.90	0	56.5	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8780	0	7.6837	0	2323	0	2195	0	559.8	0	4.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	878.00	0	9.4190	0	35.2660	0	27.275	0	870.085	0	156.09	0	56.2	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8778	0	7.6839	0	2323	0	2195	0	560.3	0	4.60	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	876.00	0	9.4310	0	35.2670	0	27.274	0	868.107	0	155.56	0	56.1	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8777	0	7.6840	0	2324	0	2195	0	560.6	0	4.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	874.00	0	9.4460	0	35.2690	0	27.273	0	866.129	0	155.24	0	56.0	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8776	0	7.6840	0	2324	0	2195	0	560.9	0	4.71	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	872.00	0	9.5110	0	35.2740	0	27.266	0	864.152	0	154.94	0	55.9	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8777	0	7.6849	0	2324	0	2195	0	561.1	0	4.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	870.00	0	9.5680	0	35.2780	0	27.260	0	862.174	0	154.56	0	55.9	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.8778	0	7.6857	0	2324	0	2194	0	561.2	0	4.64	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	868.00	0	9.6430	0	35.2850	0	27.253	0	860.196	0	154.17	0	55.8	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.8780	0	7.6869	0	2324	0	2194	0	561.3	0	4.64	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	866.00	0	9.7000	0	35.2910	0	27.248	0	858.218	0	153.76	0	55.7	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8781	0	7.6878	0	2324	0	2194	0	561.4	0	4.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	864.00	0	9.7070	0	35.2930	0	27.248	0	856.240	0	153.48	0	55.7	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8781	0	7.6878	0	2325	0	2194	0	561.6	0	4.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	862.00	0	9.7160	0	35.2930	0	27.247	0	854.262	0	153.37	0	55.6	0	-1e10	1	0.0133	0	0.000195	0	0.76	0	7.8785	0	7.6883	0	2324	0	2194	0	561.1	0	4.56	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	860.00	0	9.7220	0	35.2940	0	27.247	0	852.284	0	153.29	0	55.6	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8785	0	7.6883	0	2325	0	2194	0	561.3	0	4.56	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	858.00	0	9.7290	0	35.2950	0	27.246	0	850.306	0	153.29	0	55.6	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.8781	0	7.6879	0	2325	0	2194	0	562.1	0	4.56	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	856.00	0	9.7300	0	35.2950	0	27.246	0	848.328	0	153.25	0	55.6	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8779	0	7.6876	0	2325	0	2194	0	562.5	0	4.60	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	854.00	0	9.7570	0	35.2980	0	27.244	0	846.350	0	153.05	0	55.6	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8779	0	7.6880	0	2325	0	2194	0	562.7	0	4.60	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	852.00	0	9.7880	0	35.3010	0	27.241	0	844.372	0	152.85	0	55.5	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8780	0	7.6884	0	2325	0	2194	0	562.7	0	4.64	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	850.00	0	9.8610	0	35.3070	0	27.233	0	842.394	0	152.39	0	55.4	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.8782	0	7.6895	0	2325	0	2194	0	562.8	0	4.60	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	848.00	0	9.9090	0	35.3120	0	27.229	0	840.416	0	151.92	0	55.3	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8787	0	7.6907	0	2325	0	2194	0	562.3	0	4.56	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	846.00	0	9.9840	0	35.3190	0	27.222	0	838.438	0	151.62	0	55.3	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8791	0	7.6920	0	2326	0	2193	0	562.1	0	4.64	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	844.00	0	10.1330	0	35.3330	0	27.207	0	836.460	0	151.75	0	55.6	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8803	0	7.6952	0	2326	0	2192	0	560.8	0	4.60	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	842.00	0	10.1740	0	35.3390	0	27.205	0	834.481	0	152.97	0	56.0	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8814	0	7.6968	0	2325	0	2191	0	559.2	0	4.60	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	840.00	0	10.2040	0	35.3420	0	27.202	0	832.503	0	153.45	0	56.3	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8819	0	7.6976	0	2325	0	2190	0	558.6	0	4.60	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	838.00	0	10.2470	0	35.3470	0	27.198	0	830.525	0	153.60	0	56.4	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8820	0	7.6982	0	2325	0	2190	0	558.7	0	4.52	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	836.00	0	10.2950	0	35.3520	0	27.194	0	828.547	0	153.52	0	56.4	0	21.63	0	0.0089	0	0.000200	0	0.77	0	7.8822	0	7.6988	0	2325	0	2188	0	558.1	0	4.64	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	834.00	0	10.3640	0	35.3590	0	27.187	0	826.569	0	153.02	0	56.3	0	-1e10	1	0.0100	0	0.000189	0	0.75	0	7.8827	0	7.7004	0	2325	0	2190	0	558.4	0	4.56	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	832.00	0	10.4480	0	35.3690	0	27.181	0	824.590	0	152.51	0	56.2	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	7.8828	0	7.7016	0	2326	0	2190	0	558.6	0	4.56	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	830.00	0	10.5320	0	35.3780	0	27.173	0	822.612	0	152.08	0	56.2	0	-1e10	1	0.0067	0	0.000187	0	0.74	0	7.8840	0	7.7038	0	2327	0	2189	0	557.4	0	4.52	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	828.00	0	10.5930	0	35.3850	0	27.168	0	820.634	0	151.75	0	56.1	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8848	0	7.7054	0	2327	0	2189	0	556.5	0	4.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	826.00	0	10.6820	0	35.3950	0	27.160	0	818.656	0	151.37	0	56.1	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8852	0	7.7070	0	2328	0	2189	0	556.4	0	4.52	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	824.00	0	10.7980	0	35.4060	0	27.148	0	816.677	0	151.26	0	56.2	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8859	0	7.7092	0	2328	0	2188	0	555.7	0	4.56	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	822.00	0	10.8870	0	35.4140	0	27.138	0	814.699	0	151.48	0	56.4	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8864	0	7.7109	0	2327	0	2187	0	555.2	0	4.49	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	820.00	0	10.9880	0	35.4260	0	27.129	0	812.721	0	151.62	0	56.6	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8870	0	7.7129	0	2328	0	2187	0	554.7	0	4.52	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	818.00	0	11.0680	0	35.4370	0	27.123	0	810.742	0	151.69	0	56.7	0	-1e10	1	0.0089	0	0.000185	0	0.74	0	7.8890	0	7.7158	0	2329	0	2186	0	552.3	0	4.52	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	816.00	0	11.0860	0	35.4410	0	27.123	0	808.764	0	151.88	0	56.8	0	-1e10	1	0.0078	0	0.000268	0	0.95	0	7.8895	0	7.7165	0	2329	0	2186	0	551.7	0	4.49	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	814.00	0	11.0890	0	35.4420	0	27.123	0	806.786	0	152.03	0	56.8	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.8896	0	7.7165	0	2329	0	2186	0	551.8	0	4.49	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	812.00	0	11.1130	0	35.4450	0	27.121	0	804.807	0	152.12	0	56.9	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.8892	0	7.7164	0	2329	0	2186	0	552.5	0	4.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	810.00	0	11.1880	0	35.4540	0	27.114	0	802.829	0	152.12	0	57.0	0	-1e10	1	0.0089	0	0.000197	0	0.76	0	7.8899	0	7.7181	0	2330	0	2186	0	551.9	0	4.56	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	808.00	0	11.2390	0	35.4610	0	27.111	0	800.850	0	152.25	0	57.1	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8913	0	7.7201	0	2330	0	2185	0	550.2	0	4.49	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	806.00	0	11.2800	0	35.4660	0	27.107	0	798.872	0	152.36	0	57.2	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8926	0	7.7219	0	2330	0	2185	0	548.5	0	4.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	804.00	0	11.3270	0	35.4720	0	27.103	0	796.893	0	152.47	0	57.3	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8935	0	7.7232	0	2330	0	2184	0	547.6	0	4.49	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	802.00	0	11.3780	0	35.4780	0	27.098	0	794.915	0	152.69	0	57.4	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8936	0	7.7240	0	2330	0	2184	0	547.6	0	4.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	800.00	0	11.4240	0	35.4840	0	27.094	0	792.936	0	152.89	0	57.6	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8949	0	7.7258	0	2331	0	2183	0	546.1	0	4.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	798.00	0	11.4640	0	35.4900	0	27.092	0	790.958	0	153.13	0	57.7	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8955	0	7.7269	0	2331	0	2183	0	545.5	0	4.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	796.00	0	11.5240	0	35.4970	0	27.086	0	788.979	0	153.27	0	57.8	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.8961	0	7.7283	0	2331	0	2183	0	544.8	0	4.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	794.00	0	11.5950	0	35.5050	0	27.079	0	787.000	0	153.45	0	58.0	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8969	0	7.7300	0	2331	0	2182	0	544.0	0	4.49	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	792.00	0	11.6240	0	35.5070	0	27.075	0	785.022	0	153.91	0	58.2	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8979	0	7.7313	0	2331	0	2181	0	542.7	0	4.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	790.00	0	11.6530	0	35.5070	0	27.069	0	783.043	0	154.32	0	58.4	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.8960	0	7.7298	0	2330	0	2181	0	545.3	0	4.52	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	788.00	0	11.6870	0	35.5110	0	27.066	0	781.065	0	154.52	0	58.5	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8974	0	7.7316	0	2330	0	2180	0	543.4	0	4.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	786.00	0	11.7320	0	35.5180	0	27.063	0	779.086	0	154.61	0	58.6	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8978	0	7.7326	0	2330	0	2180	0	543.1	0	4.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	784.00	0	11.8240	0	35.5300	0	27.055	0	777.107	0	154.64	0	58.7	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8987	0	7.7347	0	2331	0	2180	0	542.3	0	4.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	782.00	0	11.8650	0	35.5360	0	27.052	0	775.128	0	155.00	0	58.9	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8999	0	7.7363	0	2331	0	2179	0	540.8	0	4.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	780.00	0	11.8720	0	35.5370	0	27.051	0	773.150	0	155.32	0	59.1	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.9007	0	7.7371	0	2331	0	2179	0	539.9	0	4.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	778.00	0	11.8920	0	35.5410	0	27.051	0	771.171	0	155.60	0	59.2	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9013	0	7.7379	0	2331	0	2179	0	539.3	0	4.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	776.00	0	11.9270	0	35.5460	0	27.048	0	769.192	0	155.66	0	59.3	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.9017	0	7.7387	0	2332	0	2179	0	538.9	0	4.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	774.00	0	11.9460	0	35.5490	0	27.046	0	767.213	0	155.86	0	59.4	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9023	0	7.7395	0	2332	0	2179	0	538.3	0	4.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	772.00	0	11.9500	0	35.5500	0	27.046	0	765.235	0	156.10	0	59.5	0	18.90	0	0.0078	0	0.000193	0	0.76	0	7.9026	0	7.7395	0	2332	0	2176	0	537.5	0	4.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	770.00	0	11.9530	0	35.5510	0	27.047	0	763.256	0	156.27	0	59.5	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.9029	0	7.7400	0	2332	0	2178	0	537.7	0	4.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	768.00	0	11.9630	0	35.5530	0	27.046	0	761.277	0	156.41	0	59.6	0	-1e10	1	0.0078	0	0.000184	0	0.73	0	7.9028	0	7.7400	0	2332	0	2178	0	538.0	0	4.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	766.00	0	12.0010	0	35.5570	0	27.042	0	759.298	0	156.40	0	59.6	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9040	0	7.7416	0	2332	0	2178	0	536.6	0	4.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	764.00	0	12.0290	0	35.5610	0	27.040	0	757.319	0	156.57	0	59.7	0	-1e10	1	0.0078	0	0.000177	0	0.71	0	7.9046	0	7.7425	0	2332	0	2178	0	535.9	0	4.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	762.00	0	12.0790	0	35.5670	0	27.035	0	755.340	0	156.74	0	59.9	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.9050	0	7.7435	0	2332	0	2177	0	535.5	0	4.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	760.00	0	12.0910	0	35.5690	0	27.034	0	753.361	0	156.97	0	60.0	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.9053	0	7.7439	0	2332	0	2177	0	535.2	0	4.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	758.00	0	12.1170	0	35.5720	0	27.031	0	751.383	0	157.08	0	60.1	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9058	0	7.7447	0	2332	0	2177	0	534.8	0	4.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	755.90	0	12.1260	0	35.5730	0	27.030	0	749.305	0	157.16	0	60.1	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9056	0	7.7446	0	2332	0	2177	0	535.1	0	4.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	754.00	0	12.1260	0	35.5710	0	27.029	0	747.425	0	157.20	0	60.1	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.9051	0	7.7441	0	2332	0	2177	0	535.8	0	4.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	752.00	0	12.1290	0	35.5700	0	27.027	0	745.446	0	157.01	0	60.0	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.9041	0	7.7430	0	2332	0	2177	0	537.3	0	4.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	750.00	0	12.1530	0	35.5730	0	27.025	0	743.467	0	156.86	0	60.0	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9041	0	7.7433	0	2332	0	2177	0	537.5	0	4.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	748.00	0	12.2800	0	35.5900	0	27.014	0	741.488	0	156.63	0	60.1	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9062	0	7.7470	0	2333	0	2177	0	535.2	0	4.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	746.00	0	12.3440	0	35.5990	0	27.008	0	739.509	0	157.09	0	60.3	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9081	0	7.7498	0	2334	0	2176	0	532.8	0	4.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	744.00	0	12.4070	0	35.6100	0	27.004	0	737.530	0	157.55	0	60.6	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.9091	0	7.7515	0	2334	0	2176	0	531.9	0	4.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	742.00	0	12.5400	0	35.6250	0	26.990	0	735.550	0	157.90	0	60.9	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9106	0	7.7548	0	2335	0	2174	0	530.0	0	4.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	740.00	0	12.5840	0	35.6310	0	26.986	0	733.571	0	158.47	0	61.2	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9128	0	7.7575	0	2335	0	2173	0	527.2	0	4.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	738.00	0	12.6010	0	35.6350	0	26.986	0	731.592	0	158.91	0	61.4	0	17.88	0	0.0067	0	0.000194	0	0.76	0	7.9128	0	7.7575	0	2335	0	2171	0	526.8	0	4.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	736.00	0	12.6950	0	35.6470	0	26.977	0	729.613	0	159.05	0	61.6	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9134	0	7.7596	0	2335	0	2173	0	526.8	0	4.27	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	734.00	0	12.7930	0	35.6600	0	26.967	0	727.634	0	159.22	0	61.8	0	-1e10	1	0.0055	0	0.000201	0	0.77	0	7.9144	0	7.7619	0	2336	0	2172	0	525.8	0	4.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	732.00	0	12.8500	0	35.6660	0	26.960	0	725.655	0	159.70	0	62.0	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.9158	0	7.7640	0	2336	0	2171	0	524.1	0	4.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	730.00	0	12.8770	0	35.6710	0	26.959	0	723.676	0	159.90	0	62.1	0	-1e10	1	0.0055	0	0.000201	0	0.77	0	7.9167	0	7.7652	0	2336	0	2171	0	523.0	0	4.27	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	728.00	0	12.9070	0	35.6760	0	26.957	0	721.696	0	160.29	0	62.3	0	-1e10	1	0.0067	0	0.000189	0	0.75	0	7.9171	0	7.7659	0	2336	0	2171	0	522.7	0	4.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	726.00	0	12.9870	0	35.6850	0	26.948	0	719.717	0	160.34	0	62.5	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9173	0	7.7672	0	2337	0	2170	0	522.7	0	4.27	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	724.00	0	13.0270	0	35.6900	0	26.944	0	717.738	0	160.58	0	62.6	0	-1e10	1	0.0044	0	0.000198	0	0.77	0	7.9179	0	7.7683	0	2337	0	2170	0	522.0	0	4.27	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	722.00	0	13.0400	0	35.6930	0	26.943	0	715.759	0	160.82	0	62.7	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.9182	0	7.7687	0	2337	0	2170	0	521.8	0	4.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	720.00	0	13.0760	0	35.6950	0	26.937	0	713.779	0	161.03	0	62.8	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9179	0	7.7688	0	2336	0	2169	0	522.3	0	4.27	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	718.00	0	13.1030	0	35.6990	0	26.935	0	711.800	0	161.24	0	63.0	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9187	0	7.7699	0	2336	0	2169	0	521.4	0	4.27	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	716.00	0	13.1100	0	35.6980	0	26.933	0	709.821	0	161.74	0	63.2	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.9185	0	7.7697	0	2335	0	2168	0	521.5	0	4.27	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	714.00	0	13.1290	0	35.6990	0	26.930	0	707.841	0	161.90	0	63.2	0	-1e10	1	0.0067	0	0.000252	0	0.91	0	7.9185	0	7.7700	0	2335	0	2168	0	521.6	0	4.27	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	712.00	0	13.1300	0	35.6970	0	26.928	0	705.862	0	162.20	0	63.4	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9184	0	7.7698	0	2334	0	2167	0	521.6	0	4.23	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	710.00	0	13.1690	0	35.7020	0	26.924	0	703.883	0	162.27	0	63.4	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9186	0	7.7704	0	2335	0	2167	0	521.7	0	4.27	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	708.00	0	13.2150	0	35.7080	0	26.919	0	701.903	0	162.60	0	63.6	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9189	0	7.7713	0	2335	0	2167	0	521.4	0	4.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	706.00	0	13.2410	0	35.7130	0	26.918	0	699.924	0	162.78	0	63.7	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.9191	0	7.7719	0	2335	0	2167	0	521.3	0	4.19	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	704.00	0	13.2930	0	35.7190	0	26.912	0	697.944	0	162.81	0	63.8	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9205	0	7.7738	0	2335	0	2166	0	519.7	0	4.27	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	702.00	0	13.3270	0	35.7230	0	26.908	0	695.965	0	163.59	0	64.2	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	7.9216	0	7.7754	0	2335	0	2165	0	518.2	0	4.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	700.00	0	13.3530	0	35.7260	0	26.905	0	693.985	0	164.15	0	64.4	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.9224	0	7.7764	0	2334	0	2164	0	517.2	0	4.27	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	698.00	0	13.3850	0	35.7320	0	26.903	0	692.006	0	164.39	0	64.6	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	7.9223	0	7.7767	0	2335	0	2164	0	517.6	0	4.27	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	696.00	0	13.4430	0	35.7390	0	26.896	0	690.026	0	164.07	0	64.5	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9234	0	7.7786	0	2336	0	2164	0	516.4	0	4.23	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	694.00	0	13.4830	0	35.7460	0	26.894	0	688.047	0	164.09	0	64.6	0	-1e10	1	0.0067	0	0.000212	0	0.81	0	7.9235	0	7.7792	0	2336	0	2164	0	516.5	0	4.27	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	692.00	0	13.5000	0	35.7500	0	26.893	0	686.067	0	164.03	0	64.6	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.9242	0	7.7800	0	2337	0	2165	0	515.9	0	4.27	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	690.00	0	13.5220	0	35.7550	0	26.892	0	684.088	0	164.08	0	64.6	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9252	0	7.7812	0	2338	0	2165	0	514.9	0	4.23	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	688.00	0	13.6050	0	35.7690	0	26.886	0	682.108	0	163.87	0	64.7	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9265	0	7.7836	0	2339	0	2165	0	513.6	0	4.23	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	686.00	0	13.6410	0	35.7730	0	26.882	0	680.128	0	164.23	0	64.9	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9274	0	7.7850	0	2339	0	2164	0	512.5	0	4.19	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	684.00	0	13.6610	0	35.7770	0	26.881	0	678.149	0	164.31	0	64.9	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9277	0	7.7854	0	2340	0	2165	0	512.4	0	4.19	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	682.00	0	13.6880	0	35.7820	0	26.879	0	676.169	0	164.45	0	65.0	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9284	0	7.7864	0	2340	0	2164	0	511.7	0	4.27	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	680.00	0	13.7210	0	35.7870	0	26.876	0	674.190	0	164.49	0	65.1	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9285	0	7.7869	0	2340	0	2165	0	511.7	0	4.23	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	678.00	0	13.7490	0	35.7910	0	26.873	0	672.210	0	164.53	0	65.1	0	15.50	0	0.0067	0	0.000210	0	0.80	0	7.9289	0	7.7875	0	2341	0	2163	0	511.0	0	4.23	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	676.00	0	13.7910	0	35.7960	0	26.868	0	670.230	0	164.59	0	65.2	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	7.9298	0	7.7890	0	2341	0	2164	0	510.4	0	4.23	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	674.00	0	13.9050	0	35.8110	0	26.856	0	668.250	0	164.77	0	65.4	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9308	0	7.7916	0	2342	0	2164	0	509.4	0	4.19	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	672.00	0	14.0130	0	35.8240	0	26.843	0	666.271	0	165.65	0	65.9	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	7.9337	0	7.7959	0	2342	0	2161	0	505.8	0	4.15	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	670.00	0	14.0330	0	35.8290	0	26.843	0	664.291	0	166.47	0	66.3	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9346	0	7.7970	0	2342	0	2161	0	504.6	0	4.19	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	668.00	0	14.0400	0	35.8310	0	26.843	0	662.311	0	167.07	0	66.5	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9347	0	7.7971	0	2341	0	2161	0	504.6	0	4.23	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	666.00	0	14.0430	0	35.8320	0	26.843	0	660.331	0	167.38	0	66.7	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9350	0	7.7974	0	2341	0	2160	0	504.2	0	4.27	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	664.00	0	14.0450	0	35.8330	0	26.843	0	658.351	0	167.45	0	66.7	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	7.9354	0	7.7977	0	2341	0	2160	0	503.9	0	4.19	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	662.00	0	14.0610	0	35.8360	0	26.842	0	656.372	0	167.59	0	66.8	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.9354	0	7.7979	0	2342	0	2160	0	504.0	0	4.23	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	660.00	0	14.1360	0	35.8470	0	26.835	0	654.392	0	167.41	0	66.8	0	-1e10	1	0.0078	0	0.000244	0	0.89	0	7.9359	0	7.7994	0	2343	0	2161	0	503.8	0	4.19	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	658.00	0	14.1900	0	35.8550	0	26.829	0	652.412	0	167.31	0	66.8	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9369	0	7.8011	0	2343	0	2161	0	502.7	0	4.19	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	656.00	0	14.2350	0	35.8620	0	26.825	0	650.432	0	167.45	0	67.0	0	-1e10	1	0.0089	0	0.000251	0	0.91	0	7.9383	0	7.8031	0	2344	0	2160	0	501.1	0	4.19	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	654.00	0	14.2560	0	35.8650	0	26.823	0	648.452	0	167.65	0	67.1	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9384	0	7.8034	0	2344	0	2160	0	501.1	0	4.19	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	652.00	0	14.2790	0	35.8690	0	26.821	0	646.472	0	167.88	0	67.2	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9390	0	7.8042	0	2344	0	2160	0	500.5	0	4.12	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	650.00	0	14.3170	0	35.8750	0	26.818	0	644.492	0	168.00	0	67.3	0	-1e10	1	0.0078	0	0.000240	0	0.88	0	7.9392	0	7.8049	0	2345	0	2160	0	500.5	0	4.15	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	648.00	0	14.4670	0	35.8940	0	26.800	0	642.512	0	168.15	0	67.6	0	14.25	0	0.0089	0	0.000231	0	0.85	0	7.9406	0	7.8082	0	2346	0	2157	0	498.7	0	4.04	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	646.00	0	14.4930	0	35.9000	0	26.799	0	640.532	0	168.70	0	67.8	0	-1e10	1	0.0078	0	0.000220	0	0.82	0	7.9419	0	7.8099	0	2346	0	2159	0	497.6	0	4.19	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	644.00	0	14.5310	0	35.9070	0	26.796	0	638.552	0	169.09	0	68.0	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9430	0	7.8115	0	2346	0	2158	0	496.3	0	4.08	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	642.00	0	14.6240	0	35.9200	0	26.786	0	636.572	0	169.55	0	68.4	0	-1e10	1	0.0078	0	0.000220	0	0.82	0	7.9451	0	7.8148	0	2347	0	2157	0	493.9	0	4.15	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	640.00	0	14.7280	0	35.9350	0	26.775	0	634.592	0	170.32	0	68.8	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9474	0	7.8185	0	2347	0	2156	0	491.2	0	4.04	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	638.00	0	14.7720	0	35.9420	0	26.771	0	632.612	0	171.29	0	69.3	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.9489	0	7.8205	0	2347	0	2155	0	489.3	0	4.04	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	636.00	0	14.8280	0	35.9520	0	26.766	0	630.632	0	171.92	0	69.6	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9503	0	7.8226	0	2348	0	2154	0	487.7	0	4.08	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	634.00	0	14.8630	0	35.9580	0	26.763	0	628.652	0	172.74	0	70.0	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.9517	0	7.8244	0	2348	0	2153	0	486.0	0	4.12	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	632.10	0	14.8880	0	35.9630	0	26.762	0	626.771	0	173.35	0	70.3	0	-1e10	1	0.0055	0	0.000245	0	0.89	0	7.9521	0	7.8251	0	2348	0	2153	0	485.6	0	4.01	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	630.00	0	14.9560	0	35.9730	0	26.754	0	624.692	0	173.66	0	70.5	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9533	0	7.8272	0	2348	0	2152	0	484.3	0	4.04	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	628.00	0	15.0210	0	35.9830	0	26.748	0	622.712	0	174.39	0	70.9	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9553	0	7.8300	0	2348	0	2151	0	481.9	0	4.04	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	626.00	0	15.0630	0	35.9910	0	26.745	0	620.731	0	175.14	0	71.3	0	-1e10	1	0.0067	0	0.000240	0	0.88	0	7.9568	0	7.8320	0	2349	0	2150	0	480.2	0	4.08	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	624.00	0	15.1320	0	36.0030	0	26.739	0	618.751	0	176.01	0	71.7	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9593	0	7.8353	0	2349	0	2149	0	477.3	0	3.93	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	622.00	0	15.2290	0	36.0190	0	26.729	0	616.771	0	177.34	0	72.4	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9618	0	7.8391	0	2350	0	2147	0	474.3	0	3.97	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	620.00	0	15.3110	0	36.0330	0	26.722	0	614.791	0	179.28	0	73.3	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9657	0	7.8441	0	2349	0	2145	0	469.5	0	3.93	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	618.00	0	15.3320	0	36.0380	0	26.721	0	612.810	0	180.80	0	74.0	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9667	0	7.8454	0	2349	0	2143	0	468.1	0	3.97	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	616.00	0	15.3690	0	36.0420	0	26.716	0	610.830	0	181.35	0	74.2	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9659	0	7.8450	0	2348	0	2143	0	469.2	0	3.93	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	614.00	0	15.4150	0	36.0470	0	26.709	0	608.850	0	180.48	0	74.0	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9655	0	7.8452	0	2349	0	2144	0	470.0	0	3.97	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	612.00	0	15.4510	0	36.0540	0	26.707	0	606.870	0	180.06	0	73.8	0	-1e10	1	0.0055	0	0.000252	0	0.91	0	7.9659	0	7.8461	0	2350	0	2144	0	469.9	0	3.89	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	610.00	0	15.5240	0	36.0670	0	26.700	0	604.889	0	180.85	0	74.3	0	-1e10	1	0.0044	0	0.000216	0	0.81	0	7.9687	0	7.8498	0	2351	0	2143	0	466.6	0	3.93	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	608.00	0	15.5710	0	36.0720	0	26.693	0	602.909	0	181.31	0	74.5	0	-1e10	1	0.0055	0	0.000238	0	0.87	0	7.9682	0	7.8499	0	2351	0	2143	0	467.3	0	3.89	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	606.00	0	15.5780	0	36.0720	0	26.692	0	600.929	0	180.68	0	74.3	0	-1e10	1	0.0044	0	0.000220	0	0.83	0	7.9663	0	7.8481	0	2351	0	2144	0	469.9	0	3.93	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	604.00	0	15.6460	0	36.0820	0	26.684	0	598.948	0	179.44	0	73.9	0	-1e10	1	0.0044	0	0.000211	0	0.80	0	7.9661	0	7.8488	0	2353	0	2146	0	470.7	0	3.97	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	602.00	0	15.6740	0	36.0880	0	26.682	0	596.968	0	179.40	0	73.9	0	-1e10	1	0.0055	0	0.000268	0	0.95	0	7.9679	0	7.8509	0	2354	0	2145	0	468.7	0	3.89	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	600.00	0	15.7130	0	36.0960	0	26.680	0	594.987	0	180.05	0	74.2	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.9690	0	7.8525	0	2354	0	2145	0	467.5	0	3.93	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	598.00	0	15.7830	0	36.1060	0	26.671	0	593.007	0	180.58	0	74.6	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.9705	0	7.8549	0	2354	0	2144	0	465.7	0	3.97	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	596.00	0	15.8200	0	36.1130	0	26.668	0	591.026	0	181.19	0	74.9	0	10.57	0	0.0055	0	0.000223	0	0.83	0	7.9716	0	7.8564	0	2354	0	2142	0	464.2	0	3.97	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	594.00	0	15.8470	0	36.1170	0	26.665	0	589.046	0	181.65	0	75.1	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9723	0	7.8575	0	2354	0	2142	0	463.7	0	3.89	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	592.00	0	15.8880	0	36.1240	0	26.661	0	587.065	0	181.76	0	75.2	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9725	0	7.8582	0	2355	0	2143	0	463.7	0	3.93	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	590.00	0	15.9220	0	36.1290	0	26.657	0	585.085	0	181.58	0	75.2	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9730	0	7.8591	0	2356	0	2143	0	463.4	0	3.89	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	588.00	0	15.9530	0	36.1350	0	26.655	0	583.104	0	181.48	0	75.2	0	-1e10	1	0.0044	0	0.000277	0	0.97	0	7.9736	0	7.8601	0	2357	0	2143	0	462.9	0	3.93	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	586.00	0	15.9820	0	36.1390	0	26.651	0	581.124	0	181.39	0	75.2	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	7.9737	0	7.8606	0	2357	0	2143	0	463.0	0	3.97	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	584.00	0	16.0660	0	36.1520	0	26.642	0	579.143	0	181.23	0	75.3	0	-1e10	1	0.0044	0	0.000250	0	0.90	0	7.9740	0	7.8620	0	2359	0	2144	0	463.0	0	3.93	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	582.00	0	16.1250	0	36.1610	0	26.635	0	577.163	0	181.23	0	75.4	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9749	0	7.8637	0	2359	0	2144	0	462.1	0	3.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	580.00	0	16.1690	0	36.1690	0	26.631	0	575.182	0	181.40	0	75.5	0	-1e10	1	0.0055	0	0.000243	0	0.89	0	7.9755	0	7.8648	0	2360	0	2144	0	461.7	0	3.89	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	578.00	0	16.2690	0	36.1840	0	26.619	0	573.201	0	181.56	0	75.7	0	-1e10	1	0.0055	0	0.000281	0	0.98	0	7.9772	0	7.8679	0	2361	0	2143	0	460.0	0	3.93	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	576.00	0	16.3190	0	36.1930	0	26.615	0	571.221	0	181.84	0	75.9	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9782	0	7.8696	0	2362	0	2143	0	458.9	0	3.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	574.00	0	16.3540	0	36.1990	0	26.611	0	569.240	0	182.18	0	76.1	0	-1e10	1	0.0055	0	0.000252	0	0.91	0	7.9792	0	7.8709	0	2363	0	2143	0	458.0	0	3.89	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	572.00	0	16.3720	0	36.2030	0	26.610	0	567.259	0	182.18	0	76.1	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9789	0	7.8709	0	2363	0	2143	0	458.5	0	3.89	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	570.00	0	16.4140	0	36.2090	0	26.605	0	565.279	0	182.22	0	76.2	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9795	0	7.8720	0	2364	0	2143	0	457.9	0	3.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	568.00	0	16.4480	0	36.2150	0	26.601	0	563.298	0	182.34	0	76.3	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9797	0	7.8727	0	2364	0	2143	0	457.9	0	3.89	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	566.00	0	16.4790	0	36.2200	0	26.598	0	561.317	0	182.52	0	76.4	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9808	0	7.8741	0	2365	0	2143	0	456.8	0	3.89	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	564.00	0	16.5650	0	36.2340	0	26.588	0	559.336	0	182.64	0	76.6	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9821	0	7.8766	0	2366	0	2143	0	455.5	0	3.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	562.00	0	16.5980	0	36.2390	0	26.584	0	557.356	0	182.95	0	76.8	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9825	0	7.8774	0	2366	0	2142	0	455.1	0	3.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	560.00	0	16.6200	0	36.2440	0	26.583	0	555.375	0	183.19	0	76.9	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9821	0	7.8773	0	2367	0	2143	0	455.8	0	3.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	558.00	0	16.6510	0	36.2490	0	26.579	0	553.394	0	183.54	0	77.1	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9836	0	7.8791	0	2367	0	2142	0	454.1	0	3.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	556.00	0	16.7030	0	36.2560	0	26.572	0	551.413	0	183.86	0	77.3	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9847	0	7.8809	0	2367	0	2141	0	452.8	0	3.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	554.00	0	16.7250	0	36.2600	0	26.570	0	549.432	0	184.20	0	77.5	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9855	0	7.8819	0	2367	0	2141	0	452.1	0	3.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	552.00	0	16.7450	0	36.2640	0	26.569	0	547.451	0	184.49	0	77.7	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	7.9855	0	7.8822	0	2367	0	2141	0	452.2	0	3.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	550.00	0	16.7580	0	36.2660	0	26.567	0	545.471	0	184.68	0	77.8	0	-1e10	1	0.0044	0	0.000333	0	1.12	0	7.9859	0	7.8827	0	2367	0	2141	0	451.7	0	3.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	548.00	0	16.7740	0	36.2690	0	26.565	0	543.490	0	184.75	0	77.8	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9863	0	7.8832	0	2367	0	2141	0	451.5	0	3.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	546.00	0	16.7830	0	36.2710	0	26.565	0	541.509	0	184.74	0	77.8	0	-1e10	1	0.0089	0	0.000250	0	0.90	0	7.9861	0	7.8830	0	2368	0	2141	0	451.9	0	3.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	544.00	0	16.8100	0	36.2760	0	26.562	0	539.528	0	184.73	0	77.9	0	-1e10	1	0.0044	0	0.000275	0	0.97	0	7.9863	0	7.8836	0	2368	0	2141	0	451.8	0	3.75	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	542.00	0	16.8640	0	36.2850	0	26.556	0	537.547	0	184.51	0	77.9	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9857	0	7.8837	0	2369	0	2142	0	452.9	0	3.89	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	540.00	0	16.8930	0	36.2900	0	26.553	0	535.566	0	184.25	0	77.8	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9865	0	7.8849	0	2370	0	2142	0	452.1	0	3.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	538.00	0	16.9390	0	36.2980	0	26.548	0	533.585	0	184.10	0	77.8	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9877	0	7.8866	0	2371	0	2142	0	451.0	0	3.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	536.00	0	16.9630	0	36.3010	0	26.545	0	531.604	0	184.15	0	77.9	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	7.9879	0	7.8871	0	2371	0	2142	0	450.9	0	3.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	534.00	0	16.9810	0	36.3040	0	26.543	0	529.623	0	184.37	0	78.0	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9883	0	7.8877	0	2372	0	2142	0	450.5	0	3.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	532.00	0	17.0140	0	36.3090	0	26.539	0	527.642	0	184.61	0	78.1	0	-1e10	1	0.0033	0	0.000252	0	0.91	0	7.9895	0	7.8893	0	2372	0	2141	0	449.2	0	3.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	530.00	0	17.0400	0	36.3130	0	26.535	0	525.661	0	184.85	0	78.3	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	7.9903	0	7.8904	0	2372	0	2141	0	448.4	0	3.89	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	528.00	0	17.0570	0	36.3160	0	26.533	0	523.679	0	185.11	0	78.4	0	-1e10	1	0.0055	0	0.000270	0	0.96	0	7.9908	0	7.8911	0	2372	0	2140	0	447.8	0	3.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	526.00	0	17.1190	0	36.3270	0	26.527	0	521.698	0	185.25	0	78.6	0	-1e10	1	0.0078	0	0.000241	0	0.88	0	7.9914	0	7.8925	0	2373	0	2140	0	447.4	0	3.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	524.00	0	17.1550	0	36.3320	0	26.522	0	519.717	0	185.53	0	78.8	0	8.02	0	0.0078	0	0.000237	0	0.87	0	7.9931	0	7.8946	0	2373	0	2138	0	445.2	0	3.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	522.00	0	17.2010	0	36.3410	0	26.518	0	517.736	0	185.72	0	78.9	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9933	0	7.8954	0	2374	0	2140	0	445.5	0	3.71	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	520.00	0	17.2520	0	36.3480	0	26.511	0	515.755	0	185.91	0	79.1	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	7.9939	0	7.8967	0	2374	0	2139	0	444.9	0	3.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	518.00	0	17.2940	0	36.3550	0	26.506	0	513.774	0	186.03	0	79.2	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	7.9949	0	7.8983	0	2375	0	2139	0	443.8	0	3.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	516.00	0	17.3150	0	36.3600	0	26.505	0	511.792	0	186.22	0	79.3	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9951	0	7.8987	0	2375	0	2139	0	443.7	0	3.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	514.00	0	17.3270	0	36.3630	0	26.504	0	509.811	0	186.37	0	79.4	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	7.9963	0	7.9000	0	2375	0	2139	0	442.5	0	3.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	512.00	0	17.3770	0	36.3710	0	26.498	0	507.830	0	186.41	0	79.5	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9959	0	7.9003	0	2376	0	2139	0	443.1	0	3.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	510.00	0	17.4340	0	36.3800	0	26.491	0	505.849	0	186.73	0	79.7	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	7.9975	0	7.9027	0	2376	0	2138	0	441.4	0	3.71	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	508.00	0	17.4950	0	36.3900	0	26.484	0	503.867	0	187.02	0	79.9	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9987	0	7.9046	0	2377	0	2138	0	440.2	0	3.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	506.00	0	17.5120	0	36.3930	0	26.482	0	501.886	0	187.45	0	80.1	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	7.9990	0	7.9051	0	2377	0	2137	0	439.8	0	3.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	504.00	0	17.5450	0	36.3990	0	26.479	0	499.905	0	187.83	0	80.4	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.9998	0	7.9064	0	2377	0	2137	0	439.0	0	3.75	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	502.00	0	17.5700	0	36.4030	0	26.475	0	497.923	0	188.20	0	80.6	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	8.0012	0	7.9080	0	2377	0	2136	0	437.5	0	3.63	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	500.00	0	17.5890	0	36.4060	0	26.473	0	495.942	0	188.81	0	80.8	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0013	0	7.9083	0	2377	0	2135	0	437.3	0	3.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	498.00	0	17.6210	0	36.4120	0	26.470	0	493.961	0	189.08	0	81.0	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0015	0	7.9089	0	2377	0	2135	0	437.2	0	3.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	496.00	0	17.6670	0	36.4190	0	26.464	0	491.979	0	189.48	0	81.3	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	8.0038	0	7.9118	0	2377	0	2134	0	434.6	0	3.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	494.00	0	17.6920	0	36.4230	0	26.461	0	489.998	0	190.15	0	81.6	0	-1e10	1	0.0044	0	0.000271	0	0.96	0	8.0048	0	7.9131	0	2377	0	2133	0	433.5	0	3.60	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	492.00	0	17.7030	0	36.4260	0	26.460	0	488.016	0	190.68	0	81.8	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	8.0052	0	7.9136	0	2377	0	2132	0	433.0	0	3.60	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	490.00	0	17.7240	0	36.4290	0	26.457	0	486.035	0	191.04	0	82.0	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0059	0	7.9144	0	2376	0	2132	0	432.3	0	3.56	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	488.00	0	17.7440	0	36.4330	0	26.455	0	484.053	0	191.43	0	82.2	0	6.61	0	0.0033	0	0.000233	0	0.86	0	8.0062	0	7.9150	0	2377	0	2130	0	431.8	0	3.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	486.00	0	17.7660	0	36.4370	0	26.453	0	482.072	0	191.78	0	82.4	0	-1e10	1	0.0011	0	0.000230	0	0.85	0	8.0063	0	7.9153	0	2377	0	2131	0	432.1	0	3.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	484.00	0	17.7960	0	36.4420	0	26.449	0	480.090	0	191.91	0	82.5	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0071	0	7.9165	0	2377	0	2131	0	431.3	0	3.60	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	482.00	0	17.8680	0	36.4550	0	26.442	0	478.109	0	191.98	0	82.7	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0081	0	7.9185	0	2378	0	2131	0	430.4	0	3.60	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	480.00	0	17.8970	0	36.4600	0	26.438	0	476.127	0	192.13	0	82.8	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	8.0092	0	7.9199	0	2379	0	2131	0	429.3	0	3.60	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	478.00	0	17.9200	0	36.4650	0	26.436	0	474.146	0	192.43	0	82.9	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0093	0	7.9203	0	2379	0	2131	0	429.3	0	3.60	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	476.00	0	17.9540	0	36.4710	0	26.432	0	472.164	0	192.65	0	83.1	0	-1e10	1	0.0067	0	0.000282	0	0.99	0	8.0098	0	7.9213	0	2380	0	2131	0	428.9	0	3.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	474.00	0	17.9830	0	36.4760	0	26.429	0	470.182	0	193.05	0	83.3	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0103	0	7.9221	0	2380	0	2130	0	428.4	0	3.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	472.00	0	18.0170	0	36.4820	0	26.425	0	468.201	0	193.35	0	83.5	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0117	0	7.9239	0	2380	0	2130	0	427.0	0	3.49	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	470.00	0	18.0360	0	36.4860	0	26.423	0	466.219	0	193.64	0	83.7	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0126	0	7.9250	0	2381	0	2129	0	426.0	0	3.56	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	468.00	0	18.0530	0	36.4890	0	26.421	0	464.237	0	194.10	0	83.9	0	-1e10	1	0.0022	0	0.000289	0	1.00	0	8.0137	0	7.9263	0	2380	0	2129	0	424.8	0	3.60	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	466.00	0	18.0610	0	36.4910	0	26.421	0	462.256	0	194.34	0	84.0	0	-1e10	1	0.0044	0	0.000282	0	0.99	0	8.0140	0	7.9266	0	2381	0	2128	0	424.6	0	3.56	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	464.00	0	18.0930	0	36.4970	0	26.417	0	460.274	0	194.68	0	84.2	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0138	0	7.9268	0	2381	0	2129	0	425.0	0	3.56	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	462.00	0	18.1590	0	36.5070	0	26.409	0	458.292	0	195.69	0	84.7	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0168	0	7.9307	0	2381	0	2126	0	421.5	0	3.52	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	460.00	0	18.1990	0	36.5150	0	26.405	0	456.310	0	196.93	0	85.3	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0192	0	7.9336	0	2381	0	2124	0	418.7	0	3.49	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	458.00	0	18.2270	0	36.5200	0	26.401	0	454.329	0	197.99	0	85.9	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0210	0	7.9357	0	2380	0	2123	0	416.7	0	3.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	456.00	0	18.2320	0	36.5220	0	26.402	0	452.347	0	198.91	0	86.3	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0216	0	7.9363	0	2380	0	2122	0	416.0	0	3.49	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	454.00	0	18.2590	0	36.5270	0	26.399	0	450.365	0	199.50	0	86.6	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0218	0	7.9368	0	2380	0	2122	0	415.9	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	452.00	0	18.2730	0	36.5290	0	26.397	0	448.383	0	199.74	0	86.7	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0223	0	7.9375	0	2380	0	2121	0	415.3	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	450.00	0	18.2740	0	36.5300	0	26.397	0	446.401	0	199.93	0	86.8	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0228	0	7.9379	0	2380	0	2121	0	415.0	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	448.00	0	18.2750	0	36.5300	0	26.397	0	444.420	0	200.10	0	86.9	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0227	0	7.9378	0	2380	0	2121	0	415.1	0	3.49	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	446.00	0	18.2810	0	36.5310	0	26.396	0	442.438	0	200.21	0	86.9	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0227	0	7.9377	0	2380	0	2121	0	415.2	0	3.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	444.00	0	18.2910	0	36.5330	0	26.395	0	440.456	0	200.17	0	86.9	0	-1e10	1	0.0011	0	0.000228	0	0.85	0	8.0234	0	7.9385	0	2380	0	2121	0	414.6	0	3.49	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	442.00	0	18.2980	0	36.5350	0	26.394	0	438.474	0	200.39	0	87.0	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0236	0	7.9387	0	2380	0	2121	0	414.5	0	3.49	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	440.00	0	18.3140	0	36.5370	0	26.392	0	436.492	0	200.78	0	87.2	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0245	0	7.9398	0	2380	0	2120	0	413.4	0	3.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	438.00	0	18.3180	0	36.5380	0	26.392	0	434.510	0	201.10	0	87.4	0	-1e10	1	0.0011	0	0.000224	0	0.84	0	8.0243	0	7.9396	0	2380	0	2120	0	413.8	0	3.49	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	436.00	0	18.3240	0	36.5400	0	26.391	0	432.528	0	201.32	0	87.5	0	-1e10	1	0.0022	0	0.000378	0	1.24	0	8.0243	0	7.9396	0	2380	0	2120	0	413.9	0	3.49	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	434.00	0	18.3400	0	36.5420	0	26.389	0	430.546	0	201.45	0	87.6	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0250	0	7.9405	0	2380	0	2120	0	413.2	0	3.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	432.00	0	18.3470	0	36.5430	0	26.388	0	428.564	0	201.45	0	87.6	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0248	0	7.9403	0	2380	0	2120	0	413.5	0	3.49	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	430.00	0	18.3740	0	36.5480	0	26.385	0	426.582	0	201.54	0	87.6	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0253	0	7.9411	0	2381	0	2120	0	413.2	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	428.00	0	18.3920	0	36.5510	0	26.382	0	424.600	0	201.95	0	87.9	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	8.0268	0	7.9429	0	2381	0	2119	0	411.5	0	3.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	426.00	0	18.4010	0	36.5530	0	26.382	0	422.618	0	202.31	0	88.0	0	4.56	0	0.0044	0	0.000251	0	0.91	0	8.0276	0	7.9436	0	2381	0	2118	0	410.6	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	424.00	0	18.4110	0	36.5550	0	26.381	0	420.636	0	202.72	0	88.2	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0285	0	7.9447	0	2381	0	2118	0	409.7	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	422.00	0	18.4160	0	36.5560	0	26.380	0	418.654	0	203.18	0	88.4	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0286	0	7.9447	0	2381	0	2118	0	409.7	0	3.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	420.00	0	18.4200	0	36.5570	0	26.380	0	416.671	0	203.48	0	88.6	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0293	0	7.9454	0	2380	0	2117	0	409.0	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	418.00	0	18.4230	0	36.5580	0	26.380	0	414.689	0	203.74	0	88.7	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0298	0	7.9459	0	2380	0	2117	0	408.5	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	416.00	0	18.4260	0	36.5590	0	26.380	0	412.707	0	203.94	0	88.8	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0297	0	7.9458	0	2381	0	2117	0	408.7	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	414.00	0	18.4280	0	36.5590	0	26.379	0	410.725	0	204.11	0	88.9	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	8.0298	0	7.9459	0	2380	0	2117	0	408.6	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	412.00	0	18.4300	0	36.5600	0	26.379	0	408.743	0	204.24	0	88.9	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0297	0	7.9457	0	2381	0	2117	0	408.9	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	410.00	0	18.4320	0	36.5610	0	26.379	0	406.760	0	204.41	0	89.0	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0301	0	7.9460	0	2381	0	2117	0	408.5	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	408.00	0	18.4480	0	36.5640	0	26.377	0	404.778	0	204.72	0	89.2	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0317	0	7.9478	0	2381	0	2116	0	406.9	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	406.00	0	18.4560	0	36.5650	0	26.376	0	402.796	0	205.34	0	89.4	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0319	0	7.9480	0	2380	0	2115	0	406.6	0	3.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	404.00	0	18.4610	0	36.5660	0	26.376	0	400.814	0	205.69	0	89.6	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0324	0	7.9485	0	2380	0	2115	0	406.1	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	402.00	0	18.4650	0	36.5670	0	26.375	0	398.831	0	205.88	0	89.7	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0324	0	7.9485	0	2380	0	2115	0	406.2	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	400.00	0	18.4700	0	36.5670	0	26.374	0	396.849	0	205.89	0	89.7	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0331	0	7.9492	0	2380	0	2114	0	405.5	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	398.00	0	18.4800	0	36.5690	0	26.373	0	394.867	0	206.07	0	89.8	0	4.27	0	0.0044	0	0.000222	0	0.83	0	8.0334	0	7.9496	0	2380	0	2114	0	405.1	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	396.00	0	18.4940	0	36.5700	0	26.370	0	392.884	0	205.87	0	89.7	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0331	0	7.9494	0	2380	0	2115	0	405.7	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	394.00	0	18.5010	0	36.5710	0	26.369	0	390.902	0	205.79	0	89.7	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	8.0330	0	7.9494	0	2380	0	2115	0	405.9	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	392.00	0	18.5090	0	36.5730	0	26.368	0	388.920	0	206.04	0	89.8	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0338	0	7.9502	0	2380	0	2115	0	405.1	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	390.00	0	18.5110	0	36.5730	0	26.368	0	386.937	0	206.20	0	89.9	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0340	0	7.9504	0	2380	0	2114	0	404.9	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	388.00	0	18.5210	0	36.5750	0	26.367	0	384.955	0	206.47	0	90.1	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	8.0347	0	7.9512	0	2381	0	2114	0	404.3	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	386.00	0	18.5330	0	36.5770	0	26.365	0	382.972	0	206.82	0	90.2	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0355	0	7.9521	0	2381	0	2114	0	403.5	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	384.00	0	18.5380	0	36.5780	0	26.364	0	380.990	0	207.00	0	90.3	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0365	0	7.9530	0	2381	0	2113	0	402.5	0	3.26	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	382.00	0	18.5440	0	36.5790	0	26.364	0	379.007	0	207.18	0	90.4	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0360	0	7.9525	0	2381	0	2114	0	403.2	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	380.00	0	18.5490	0	36.5800	0	26.363	0	377.025	0	207.25	0	90.4	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0362	0	7.9528	0	2381	0	2114	0	403.0	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	378.00	0	18.5540	0	36.5810	0	26.362	0	375.042	0	207.44	0	90.5	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0371	0	7.9537	0	2381	0	2113	0	402.2	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	376.00	0	18.5590	0	36.5820	0	26.362	0	373.060	0	207.60	0	90.6	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0368	0	7.9533	0	2381	0	2114	0	402.7	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	374.00	0	18.5640	0	36.5820	0	26.360	0	371.077	0	207.61	0	90.6	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0368	0	7.9534	0	2381	0	2114	0	402.7	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	372.00	0	18.5660	0	36.5830	0	26.361	0	369.095	0	207.64	0	90.6	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0366	0	7.9531	0	2382	0	2114	0	403.1	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	370.00	0	18.5670	0	36.5830	0	26.360	0	367.112	0	207.67	0	90.7	0	3.96	0	0.0044	0	0.000197	0	0.77	0	8.0371	0	7.9535	0	2382	0	2113	0	402.5	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	368.00	0	18.5680	0	36.5830	0	26.360	0	365.129	0	207.49	0	90.6	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0369	0	7.9533	0	2382	0	2114	0	403.0	0	3.26	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	366.00	0	18.5680	0	36.5830	0	26.360	0	363.147	0	207.48	0	90.6	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	8.0369	0	7.9533	0	2382	0	2115	0	403.1	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	364.00	0	18.5690	0	36.5830	0	26.360	0	361.164	0	207.41	0	90.5	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0372	0	7.9534	0	2383	0	2115	0	403.0	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	362.00	0	18.5730	0	36.5840	0	26.359	0	359.181	0	207.15	0	90.4	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0366	0	7.9529	0	2383	0	2115	0	403.8	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	360.00	0	18.5810	0	36.5850	0	26.358	0	357.199	0	206.69	0	90.3	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0358	0	7.9521	0	2384	0	2116	0	404.9	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	358.00	0	18.5920	0	36.5870	0	26.357	0	355.216	0	206.21	0	90.1	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0349	0	7.9514	0	2384	0	2117	0	406.0	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	356.00	0	18.6010	0	36.5890	0	26.356	0	353.233	0	206.27	0	90.1	0	-1e10	1	-0.0000	0	0.000213	0	0.81	0	8.0370	0	7.9535	0	2385	0	2117	0	403.9	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	354.00	0	18.6080	0	36.5900	0	26.355	0	351.250	0	206.88	0	90.4	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0376	0	7.9541	0	2384	0	2116	0	403.3	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	352.00	0	18.6130	0	36.5910	0	26.354	0	349.268	0	207.38	0	90.6	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0385	0	7.9550	0	2384	0	2115	0	402.3	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	350.00	0	18.6160	0	36.5910	0	26.353	0	347.285	0	207.68	0	90.7	0	-1e10	1	-0.0000	0	0.000228	0	0.85	0	8.0389	0	7.9554	0	2384	0	2115	0	401.9	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	348.00	0	18.6190	0	36.5920	0	26.353	0	345.302	0	207.72	0	90.8	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0383	0	7.9548	0	2385	0	2116	0	402.7	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	346.00	0	18.6250	0	36.5920	0	26.351	0	343.319	0	207.52	0	90.7	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0384	0	7.9549	0	2385	0	2116	0	402.7	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	344.00	0	18.6250	0	36.5920	0	26.351	0	341.336	0	207.22	0	90.6	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0379	0	7.9543	0	2385	0	2116	0	403.4	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	342.00	0	18.6260	0	36.5910	0	26.350	0	339.353	0	206.97	0	90.5	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	8.0378	0	7.9541	0	2385	0	2117	0	403.7	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	340.00	0	18.6370	0	36.5920	0	26.348	0	337.371	0	206.66	0	90.3	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0369	0	7.9533	0	2386	0	2117	0	404.8	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	338.00	0	18.6400	0	36.5930	0	26.348	0	335.388	0	206.82	0	90.4	0	4.06	0	0.0033	0	0.000226	0	0.84	0	8.0389	0	7.9553	0	2386	0	2116	0	402.6	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	336.00	0	18.6420	0	36.5930	0	26.347	0	333.405	0	206.97	0	90.5	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0390	0	7.9554	0	2386	0	2117	0	402.7	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	334.00	0	18.6440	0	36.5930	0	26.347	0	331.422	0	207.05	0	90.5	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	8.0386	0	7.9549	0	2386	0	2117	0	403.2	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	332.00	0	18.6440	0	36.5930	0	26.347	0	329.439	0	207.10	0	90.5	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0392	0	7.9555	0	2386	0	2117	0	402.7	0	3.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	330.00	0	18.6440	0	36.5930	0	26.347	0	327.456	0	207.03	0	90.5	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0389	0	7.9551	0	2386	0	2117	0	403.2	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	328.00	0	18.6450	0	36.5930	0	26.346	0	325.473	0	207.00	0	90.5	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0391	0	7.9552	0	2386	0	2117	0	403.1	0	3.26	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	326.00	0	18.6450	0	36.5930	0	26.346	0	323.490	0	206.94	0	90.5	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0391	0	7.9552	0	2387	0	2117	0	403.1	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	324.00	0	18.6470	0	36.5930	0	26.346	0	321.507	0	207.03	0	90.5	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0386	0	7.9546	0	2387	0	2118	0	403.9	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	322.00	0	18.6510	0	36.5940	0	26.345	0	319.524	0	206.98	0	90.5	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0391	0	7.9551	0	2387	0	2118	0	403.4	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	320.00	0	18.6650	0	36.5960	0	26.343	0	317.540	0	206.98	0	90.5	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0394	0	7.9556	0	2387	0	2118	0	403.2	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	318.00	0	18.6680	0	36.5960	0	26.342	0	315.557	0	207.01	0	90.5	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0395	0	7.9556	0	2387	0	2118	0	403.2	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	316.00	0	18.6780	0	36.5970	0	26.340	0	313.574	0	206.87	0	90.5	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	8.0396	0	7.9558	0	2388	0	2118	0	403.2	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	314.00	0	18.6790	0	36.5970	0	26.340	0	311.591	0	206.82	0	90.5	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0403	0	7.9565	0	2388	0	2118	0	402.6	0	3.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	312.00	0	18.6800	0	36.5970	0	26.340	0	309.608	0	206.72	0	90.4	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0395	0	7.9556	0	2388	0	2118	0	403.6	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	310.00	0	18.6800	0	36.5970	0	26.340	0	307.625	0	206.66	0	90.4	0	-1e10	1	0.0022	0	0.000325	0	1.10	0	8.0392	0	7.9552	0	2388	0	2119	0	404.1	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	308.00	0	18.6800	0	36.5970	0	26.340	0	305.642	0	206.62	0	90.4	0	3.77	0	0.0022	0	0.000210	0	0.80	0	8.0392	0	7.9551	0	2388	0	2118	0	404.1	0	3.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	306.00	0	18.6800	0	36.5970	0	26.339	0	303.658	0	206.61	0	90.4	0	-1e10	1	0.0055	0	0.000249	0	0.90	0	8.0392	0	7.9551	0	2389	0	2119	0	404.3	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	304.00	0	18.6820	0	36.5980	0	26.340	0	301.675	0	206.51	0	90.4	0	-1e10	1	0.0033	0	0.000273	0	0.96	0	8.0392	0	7.9551	0	2389	0	2119	0	404.4	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	302.00	0	18.6840	0	36.5980	0	26.339	0	299.692	0	206.65	0	90.4	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0398	0	7.9556	0	2389	0	2119	0	403.9	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	300.00	0	18.6840	0	36.5980	0	26.339	0	297.709	0	206.69	0	90.4	0	-1e10	1	0.0055	0	0.000305	0	1.05	0	8.0410	0	7.9567	0	2389	0	2119	0	402.6	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	298.00	0	18.6850	0	36.5980	0	26.339	0	295.725	0	206.77	0	90.5	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0407	0	7.9563	0	2389	0	2119	0	403.0	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	296.00	0	18.6870	0	36.5990	0	26.339	0	293.742	0	206.77	0	90.5	0	-1e10	1	0.0044	0	0.000293	0	1.02	0	8.0404	0	7.9561	0	2389	0	2119	0	403.4	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	294.00	0	18.6880	0	36.5990	0	26.338	0	291.759	0	206.84	0	90.5	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0412	0	7.9567	0	2389	0	2119	0	402.7	0	3.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	292.00	0	18.6900	0	36.5990	0	26.338	0	289.775	0	206.82	0	90.5	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0409	0	7.9564	0	2389	0	2119	0	403.1	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	290.00	0	18.6920	0	36.5990	0	26.337	0	287.792	0	206.84	0	90.5	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0414	0	7.9569	0	2389	0	2119	0	402.6	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	288.00	0	18.6960	0	36.6000	0	26.337	0	285.809	0	206.95	0	90.6	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	8.0410	0	7.9565	0	2389	0	2119	0	403.1	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	286.00	0	18.7020	0	36.6010	0	26.336	0	283.825	0	206.93	0	90.6	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0412	0	7.9567	0	2389	0	2119	0	403.0	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	284.00	0	18.7050	0	36.6010	0	26.335	0	281.842	0	206.93	0	90.6	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0410	0	7.9565	0	2389	0	2119	0	403.4	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	282.00	0	18.7080	0	36.6010	0	26.334	0	279.858	0	206.89	0	90.6	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0413	0	7.9567	0	2389	0	2119	0	403.2	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	280.00	0	18.7130	0	36.6020	0	26.334	0	277.875	0	206.80	0	90.5	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0413	0	7.9568	0	2390	0	2119	0	403.2	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	278.00	0	18.7210	0	36.6030	0	26.332	0	275.891	0	206.64	0	90.5	0	3.85	0	0.0022	0	0.000219	0	0.82	0	8.0410	0	7.9564	0	2390	0	2119	0	403.6	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	276.00	0	18.7270	0	36.6030	0	26.331	0	273.908	0	206.58	0	90.5	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0412	0	7.9567	0	2390	0	2119	0	403.5	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	274.00	0	18.7280	0	36.6040	0	26.331	0	271.924	0	206.50	0	90.4	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0411	0	7.9566	0	2390	0	2119	0	403.7	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	272.00	0	18.7280	0	36.6040	0	26.331	0	269.941	0	206.41	0	90.4	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	8.0413	0	7.9566	0	2390	0	2119	0	403.7	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	270.00	0	18.7300	0	36.6040	0	26.330	0	267.957	0	206.37	0	90.4	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0411	0	7.9564	0	2390	0	2120	0	404.0	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	268.00	0	18.7340	0	36.6040	0	26.329	0	265.974	0	206.52	0	90.4	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0421	0	7.9574	0	2390	0	2119	0	403.0	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	266.00	0	18.7480	0	36.6060	0	26.327	0	263.990	0	206.61	0	90.5	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0423	0	7.9578	0	2390	0	2119	0	402.8	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	264.00	0	18.7600	0	36.6070	0	26.325	0	262.006	0	206.79	0	90.6	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0427	0	7.9583	0	2390	0	2119	0	402.4	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	262.00	0	18.7630	0	36.6070	0	26.324	0	260.023	0	207.00	0	90.7	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0429	0	7.9584	0	2390	0	2119	0	402.4	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	260.00	0	18.7640	0	36.6070	0	26.324	0	258.039	0	207.43	0	90.9	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0433	0	7.9588	0	2390	0	2118	0	402.0	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	258.00	0	18.7700	0	36.6080	0	26.323	0	256.055	0	207.58	0	91.0	0	-1e10	1	0.0022	0	0.000231	0	0.85	0	8.0435	0	7.9590	0	2390	0	2118	0	401.9	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	256.00	0	18.7860	0	36.6090	0	26.319	0	254.072	0	207.31	0	90.9	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0422	0	7.9578	0	2390	0	2119	0	403.5	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	254.00	0	18.7930	0	36.6100	0	26.318	0	252.088	0	206.73	0	90.6	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0419	0	7.9576	0	2391	0	2120	0	403.9	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	252.00	0	18.8020	0	36.6100	0	26.316	0	250.104	0	206.62	0	90.6	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	8.0425	0	7.9582	0	2391	0	2119	0	403.3	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	250.00	0	18.8110	0	36.6110	0	26.314	0	248.120	0	206.39	0	90.5	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0423	0	7.9582	0	2391	0	2119	0	403.6	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	248.00	0	18.8190	0	36.6120	0	26.313	0	246.137	0	206.17	0	90.4	0	3.63	0	0.0044	0	0.000255	0	0.92	0	8.0416	0	7.9575	0	2391	0	2119	0	404.4	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	246.00	0	18.8250	0	36.6130	0	26.312	0	244.153	0	206.03	0	90.4	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0419	0	7.9578	0	2391	0	2120	0	404.3	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	244.00	0	18.8300	0	36.6130	0	26.311	0	242.169	0	205.84	0	90.3	0	-1e10	1	-0.0000	0	0.000231	0	0.85	0	8.0416	0	7.9575	0	2391	0	2120	0	404.7	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	242.00	0	18.8350	0	36.6140	0	26.310	0	240.185	0	205.69	0	90.3	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0419	0	7.9578	0	2391	0	2120	0	404.5	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	240.00	0	18.8380	0	36.6140	0	26.309	0	238.201	0	205.74	0	90.3	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0422	0	7.9581	0	2391	0	2120	0	404.2	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	238.00	0	18.8390	0	36.6140	0	26.309	0	236.218	0	205.81	0	90.3	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0427	0	7.9586	0	2391	0	2119	0	403.8	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	236.00	0	18.8500	0	36.6150	0	26.307	0	234.234	0	205.75	0	90.3	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0419	0	7.9578	0	2391	0	2120	0	404.8	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	234.00	0	18.8750	0	36.6170	0	26.302	0	232.250	0	205.66	0	90.3	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0421	0	7.9583	0	2391	0	2120	0	404.7	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	232.00	0	18.9040	0	36.6200	0	26.297	0	230.266	0	205.36	0	90.2	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0418	0	7.9584	0	2392	0	2120	0	405.1	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	230.00	0	18.9090	0	36.6210	0	26.296	0	228.282	0	204.86	0	90.0	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0414	0	7.9580	0	2392	0	2120	0	405.7	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	228.00	0	18.9230	0	36.6240	0	26.295	0	226.298	0	204.42	0	89.9	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0409	0	7.9576	0	2392	0	2121	0	406.4	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	226.00	0	18.9610	0	36.6300	0	26.289	0	224.314	0	203.04	0	89.3	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0382	0	7.9555	0	2392	0	2122	0	409.5	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	224.00	0	18.9810	0	36.6330	0	26.286	0	222.330	0	200.86	0	88.4	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0354	0	7.9530	0	2393	0	2124	0	412.8	0	3.56	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	222.00	0	18.9910	0	36.6350	0	26.285	0	220.346	0	199.44	0	87.8	0	3.86	0	0.0044	0	0.000202	0	0.78	0	8.0348	0	7.9524	0	2393	0	2124	0	413.5	0	3.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	220.00	0	18.9980	0	36.6370	0	26.285	0	218.362	0	198.56	0	87.4	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0347	0	7.9524	0	2393	0	2125	0	413.8	0	3.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	218.00	0	19.0080	0	36.6370	0	26.282	0	216.378	0	198.14	0	87.2	0	-1e10	1	0.0044	0	0.000202	0	0.78	0	8.0341	0	7.9519	0	2393	0	2125	0	414.6	0	3.49	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	216.00	0	19.0410	0	36.6390	0	26.275	0	214.394	0	198.17	0	87.3	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0351	0	7.9533	0	2393	0	2124	0	413.6	0	3.49	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	214.00	0	19.0600	0	36.6400	0	26.271	0	212.410	0	198.62	0	87.5	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0361	0	7.9545	0	2394	0	2124	0	412.6	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	212.00	0	19.0680	0	36.6400	0	26.269	0	210.425	0	199.10	0	87.8	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0369	0	7.9553	0	2394	0	2123	0	411.8	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	210.00	0	19.0750	0	36.6410	0	26.268	0	208.441	0	199.23	0	87.8	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0370	0	7.9555	0	2394	0	2123	0	411.8	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	208.00	0	19.0800	0	36.6410	0	26.266	0	206.457	0	199.23	0	87.8	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0366	0	7.9551	0	2394	0	2124	0	412.3	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	206.00	0	19.0900	0	36.6400	0	26.263	0	204.473	0	199.78	0	88.1	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0378	0	7.9564	0	2394	0	2123	0	411.0	0	3.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	204.00	0	19.0950	0	36.6390	0	26.261	0	202.489	0	200.62	0	88.5	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0382	0	7.9568	0	2394	0	2123	0	410.6	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	202.00	0	19.1040	0	36.6390	0	26.258	0	200.505	0	201.22	0	88.7	0	-1e10	1	0.0055	0	0.000258	0	0.92	0	8.0391	0	7.9577	0	2394	0	2122	0	409.7	0	3.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	200.00	0	19.1280	0	36.6400	0	26.253	0	198.520	0	201.61	0	89.0	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0390	0	7.9578	0	2394	0	2122	0	410.0	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	198.00	0	19.1390	0	36.6390	0	26.249	0	196.536	0	202.11	0	89.2	0	3.28	0	0.0100	0	0.000240	0	0.88	0	8.0402	0	7.9591	0	2394	0	2121	0	408.6	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	196.00	0	19.1540	0	36.6410	0	26.247	0	194.552	0	202.33	0	89.3	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0404	0	7.9596	0	2394	0	2121	0	408.5	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	194.00	0	19.1690	0	36.6400	0	26.242	0	192.568	0	202.64	0	89.5	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	8.0410	0	7.9603	0	2394	0	2121	0	407.9	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	192.00	0	19.1850	0	36.6410	0	26.238	0	190.583	0	202.95	0	89.6	0	3.08	0	0.0100	0	0.000260	0	0.93	0	8.0414	0	7.9608	0	2394	0	2120	0	407.5	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	190.00	0	19.1870	0	36.6410	0	26.238	0	188.599	0	203.14	0	89.7	0	-1e10	1	0.0100	0	0.000249	0	0.90	0	8.0415	0	7.9609	0	2394	0	2120	0	407.5	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	188.00	0	19.1900	0	36.6400	0	26.236	0	186.615	0	203.25	0	89.8	0	-1e10	1	0.0122	0	0.000269	0	0.95	0	8.0418	0	7.9611	0	2394	0	2120	0	407.3	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	186.00	0	19.1960	0	36.6410	0	26.235	0	184.630	0	203.31	0	89.8	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	8.0420	0	7.9613	0	2394	0	2120	0	407.2	0	3.26	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	184.00	0	19.2100	0	36.6420	0	26.232	0	182.646	0	203.26	0	89.8	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	8.0413	0	7.9609	0	2394	0	2121	0	408.0	0	3.26	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	182.00	0	19.2270	0	36.6430	0	26.229	0	180.661	0	203.07	0	89.8	0	-1e10	1	0.0100	0	0.000271	0	0.96	0	8.0413	0	7.9610	0	2394	0	2120	0	408.1	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	180.10	0	19.2490	0	36.6450	0	26.224	0	178.776	0	202.91	0	89.7	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	8.0414	0	7.9614	0	2394	0	2120	0	408.1	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	178.00	0	19.2740	0	36.6470	0	26.219	0	176.693	0	202.86	0	89.8	0	-1e10	1	0.0144	0	0.000271	0	0.96	0	8.0413	0	7.9616	0	2394	0	2120	0	408.3	0	3.23	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	176.00	0	19.2990	0	36.6480	0	26.214	0	174.708	0	202.76	0	89.7	0	-1e10	1	0.0167	0	0.000276	0	0.97	0	8.0410	0	7.9615	0	2394	0	2121	0	408.8	0	3.45	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	174.00	0	19.3170	0	36.6490	0	26.210	0	172.724	0	202.65	0	89.7	0	-1e10	1	0.0167	0	0.000296	0	1.02	0	8.0409	0	7.9616	0	2394	0	2121	0	409.0	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	172.00	0	19.3280	0	36.6500	0	26.207	0	170.739	0	202.59	0	89.7	0	-1e10	1	0.0189	0	0.000298	0	1.03	0	8.0416	0	7.9624	0	2395	0	2120	0	408.3	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	170.00	0	19.3500	0	36.6520	0	26.203	0	168.755	0	202.42	0	89.7	0	-1e10	1	0.0189	0	0.000294	0	1.02	0	8.0418	0	7.9629	0	2395	0	2120	0	408.1	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	168.00	0	19.3650	0	36.6520	0	26.199	0	166.770	0	202.46	0	89.7	0	-1e10	1	0.0200	0	0.000309	0	1.06	0	8.0414	0	7.9627	0	2395	0	2120	0	408.7	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	166.00	0	19.3930	0	36.6540	0	26.193	0	164.785	0	202.28	0	89.7	0	-1e10	1	0.0189	0	0.000321	0	1.09	0	8.0413	0	7.9629	0	2395	0	2120	0	408.9	0	3.26	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	164.00	0	19.4340	0	36.6520	0	26.181	0	162.801	0	202.37	0	89.8	0	-1e10	1	0.0256	0	0.000321	0	1.09	0	8.0415	0	7.9637	0	2395	0	2120	0	408.8	0	3.38	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	162.00	0	19.4450	0	36.6520	0	26.178	0	160.816	0	202.78	0	90.0	0	-1e10	1	0.0267	0	0.000388	0	1.26	0	8.0421	0	7.9644	0	2395	0	2119	0	408.2	0	3.26	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	160.00	0	19.4510	0	36.6530	0	26.177	0	158.832	0	202.91	0	90.1	0	2.71	0	0.0245	0	0.000381	0	1.24	0	8.0418	0	7.9641	0	2395	0	2119	0	408.5	0	3.30	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	158.00	0	19.4530	0	36.6530	0	26.176	0	156.847	0	203.00	0	90.1	0	-1e10	1	0.0289	0	0.000321	0	1.09	0	8.0417	0	7.9639	0	2395	0	2120	0	408.9	0	3.34	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	156.00	0	19.4700	0	36.6540	0	26.173	0	154.862	0	203.01	0	90.1	0	-1e10	1	0.0267	0	0.000327	0	1.10	0	8.0414	0	7.9639	0	2395	0	2120	0	409.2	0	3.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	154.00	0	19.5340	0	36.6530	0	26.155	0	152.878	0	203.09	0	90.3	0	-1e10	1	0.0256	0	0.000343	0	1.15	0	8.0431	0	7.9664	0	2395	0	2118	0	407.4	0	3.19	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	152.00	0	19.6430	0	36.6520	0	26.126	0	150.893	0	203.42	0	90.6	0	-1e10	1	0.0334	0	0.000359	0	1.19	0	8.0438	0	7.9687	0	2395	0	2117	0	406.6	0	3.26	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	150.00	0	19.7580	0	36.6510	0	26.094	0	148.908	0	204.51	0	91.3	0	-1e10	1	0.0423	0	0.000395	0	1.28	0	8.0481	0	7.9746	0	2395	0	2114	0	401.9	0	3.23	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	148.00	0	19.9590	0	36.6620	0	26.050	0	146.924	0	205.44	0	92.0	0	-1e10	1	0.0489	0	0.000451	0	1.43	0	8.0502	0	7.9796	0	2396	0	2111	0	399.6	0	3.19	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	146.00	0	20.0620	0	36.6560	0	26.018	0	144.939	0	206.95	0	92.9	0	-1e10	1	0.0534	0	0.000435	0	1.39	0	8.0532	0	7.9841	0	2396	0	2108	0	396.3	0	3.15	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	144.00	0	20.1430	0	36.6420	0	25.985	0	142.954	0	210.03	0	94.4	0	-1e10	1	0.0567	0	0.000527	0	1.62	0	8.0611	0	7.9930	0	2395	0	2103	0	387.7	0	3.04	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	142.00	0	20.1600	0	36.6410	0	25.980	0	140.969	0	212.60	0	95.6	0	-1e10	1	0.0601	0	0.000501	0	1.55	0	8.0626	0	7.9947	0	2395	0	2102	0	386.1	0	3.04	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	140.00	0	20.2070	0	36.6410	0	25.967	0	138.984	0	213.67	0	96.1	0	-1e10	1	0.0745	0	0.000640	0	1.92	0	8.0631	0	7.9958	0	2395	0	2101	0	385.7	0	3.04	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	138.00	0	20.2200	0	36.6400	0	25.963	0	137.000	0	214.90	0	96.7	0	-1e10	1	0.0745	0	0.000584	0	1.77	0	8.0642	0	7.9971	0	2395	0	2100	0	384.6	0	3.00	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	136.00	0	20.2380	0	36.6350	0	25.954	0	135.015	0	216.28	0	97.4	0	-1e10	1	0.0935	0	0.000554	0	1.69	0	8.0672	0	8.0002	0	2395	0	2098	0	381.4	0	2.97	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	134.00	0	20.2530	0	36.6330	0	25.948	0	133.030	0	217.72	0	98.0	0	-1e10	1	0.0990	0	0.000593	0	1.79	0	8.0696	0	8.0028	0	2395	0	2097	0	378.9	0	2.93	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	132.00	0	20.2650	0	36.6320	0	25.944	0	131.045	0	219.20	0	98.7	0	0.79	0	0.1102	0	0.000617	0	1.86	0	8.0716	0	8.0048	0	2395	0	2095	0	376.9	0	2.93	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	130.00	0	20.2690	0	36.6320	0	25.943	0	129.060	0	220.36	0	99.2	0	-1e10	1	0.1157	0	0.000626	0	1.88	0	8.0719	0	8.0052	0	2395	0	2095	0	376.6	0	2.89	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	128.00	0	20.2720	0	36.6320	0	25.942	0	127.075	0	220.82	0	99.5	0	0.59	0	0.1180	0	0.000635	0	1.90	0	8.0718	0	8.0050	0	2395	0	2095	0	376.8	0	2.89	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	126.00	0	20.2740	0	36.6330	0	25.942	0	125.090	0	221.00	0	99.5	0	0.68	0	0.1224	0	0.000651	0	1.95	0	8.0718	0	8.0049	0	2395	0	2095	0	376.9	0	2.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	124.00	0	20.2740	0	36.6330	0	25.942	0	123.105	0	221.04	0	99.6	0	0.57	0	0.1235	0	0.000642	0	1.92	0	8.0723	0	8.0054	0	2395	0	2095	0	376.4	0	2.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	122.00	0	20.2750	0	36.6330	0	25.942	0	121.120	0	221.03	0	99.6	0	0.78	0	0.1257	0	0.000667	0	1.99	0	8.0716	0	8.0047	0	2395	0	2096	0	377.2	0	2.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	120.00	0	20.2760	0	36.6330	0	25.942	0	119.135	0	221.17	0	99.6	0	0.61	0	0.1235	0	0.000628	0	1.89	0	8.0722	0	8.0052	0	2395	0	2095	0	376.7	0	2.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	118.00	0	20.2810	0	36.6340	0	25.941	0	117.150	0	221.17	0	99.6	0	-1e10	1	0.1313	0	0.000655	0	1.96	0	8.0725	0	8.0055	0	2395	0	2095	0	376.5	0	2.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	116.00	0	20.2860	0	36.6350	0	25.940	0	115.165	0	221.15	0	99.6	0	0.75	0	0.1335	0	0.000658	0	1.96	0	8.0726	0	8.0055	0	2395	0	2095	0	376.5	0	2.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	114.00	0	20.2900	0	36.6350	0	25.939	0	113.180	0	221.20	0	99.7	0	0.72	0	0.1280	0	0.000642	0	1.92	0	8.0726	0	8.0056	0	2395	0	2095	0	376.6	0	2.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	112.00	0	20.2960	0	36.6360	0	25.938	0	111.195	0	221.17	0	99.7	0	0.60	0	0.1324	0	0.000631	0	1.89	0	8.0725	0	8.0055	0	2395	0	2095	0	376.8	0	2.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	110.00	0	20.3050	0	36.6360	0	25.936	0	109.210	0	221.23	0	99.7	0	0.56	0	0.1380	0	0.000651	0	1.95	0	8.0727	0	8.0058	0	2395	0	2095	0	376.6	0	2.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	108.00	0	20.3140	0	36.6350	0	25.932	0	107.225	0	221.33	0	99.8	0	0.61	0	0.1458	0	0.000658	0	1.96	0	8.0730	0	8.0062	0	2395	0	2095	0	376.3	0	2.93	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	106.00	0	20.3500	0	36.6410	0	25.927	0	105.240	0	221.06	0	99.7	0	-1e10	1	0.1436	0	0.000649	0	1.94	0	8.0733	0	8.0069	0	2396	0	2095	0	376.2	0	2.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	104.00	0	20.3590	0	36.6410	0	25.925	0	103.255	0	221.33	0	99.9	0	0.42	0	0.1402	0	0.000667	0	1.99	0	8.0737	0	8.0074	0	2396	0	2095	0	375.8	0	2.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	102.00	0	20.3650	0	36.6410	0	25.923	0	101.269	0	221.22	0	99.8	0	0.68	0	0.1480	0	0.000680	0	2.02	0	8.0739	0	8.0076	0	2396	0	2094	0	375.7	0	2.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	100.00	0	20.3860	0	36.6430	0	25.919	0	99.284	0	221.12	0	99.8	0	0.53	0	0.1525	0	0.000644	0	1.93	0	8.0733	0	8.0072	0	2396	0	2095	0	376.4	0	2.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	98.00	0	20.4090	0	36.6440	0	25.913	0	97.299	0	220.79	0	99.7	0	0.73	0	0.1424	0	0.000590	0	1.79	0	8.0722	0	8.0064	0	2396	0	2095	0	377.6	0	2.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	96.00	0	20.4120	0	36.6440	0	25.912	0	95.314	0	220.24	0	99.5	0	0.53	0	0.1313	0	0.000626	0	1.88	0	8.0718	0	8.0060	0	2396	0	2096	0	378.2	0	2.93	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	94.00	0	20.4180	0	36.6440	0	25.911	0	93.328	0	219.71	0	99.2	0	0.75	0	0.1235	0	0.000590	0	1.79	0	8.0707	0	8.0050	0	2396	0	2096	0	379.4	0	2.89	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	92.00	0	20.4260	0	36.6440	0	25.908	0	91.343	0	219.36	0	99.1	0	0.59	0	0.1135	0	0.000579	0	1.76	0	8.0699	0	8.0042	0	2396	0	2097	0	380.3	0	2.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	90.00	0	20.4410	0	36.6450	0	25.905	0	89.358	0	218.80	0	98.9	0	0.70	0	0.1068	0	0.000584	0	1.77	0	8.0702	0	8.0047	0	2396	0	2096	0	380.1	0	2.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	88.00	0	20.4600	0	36.6450	0	25.900	0	87.373	0	218.86	0	98.9	0	-1e10	1	0.1124	0	0.000561	0	1.71	0	8.0712	0	8.0059	0	2396	0	2096	0	379.1	0	2.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	86.00	0	20.4790	0	36.6470	0	25.896	0	85.387	0	219.07	0	99.1	0	0.59	0	0.1269	0	0.000615	0	1.85	0	8.0720	0	8.0069	0	2396	0	2095	0	378.3	0	2.93	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	84.00	0	20.4930	0	36.6490	0	25.894	0	83.402	0	219.48	0	99.3	0	0.59	0	0.1235	0	0.000635	0	1.91	0	8.0732	0	8.0081	0	2396	0	2094	0	377.2	0	2.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	82.00	0	20.4950	0	36.6490	0	25.893	0	81.417	0	219.78	0	99.4	0	0.52	0	0.1269	0	0.000624	0	1.88	0	8.0729	0	8.0078	0	2396	0	2095	0	377.6	0	2.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	80.00	0	20.4960	0	36.6500	0	25.893	0	79.431	0	219.98	0	99.5	0	0.47	0	0.1280	0	0.000664	0	1.98	0	8.0737	0	8.0086	0	2396	0	2094	0	376.8	0	2.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	78.00	0	20.4970	0	36.6500	0	25.893	0	77.446	0	220.05	0	99.5	0	-1e10	1	0.1369	0	0.000633	0	1.90	0	8.0745	0	8.0093	0	2396	0	2094	0	376.0	0	2.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	76.00	0	20.5030	0	36.6510	0	25.892	0	75.460	0	220.06	0	99.5	0	0.38	0	0.1424	0	0.000617	0	1.86	0	8.0748	0	8.0097	0	2396	0	2093	0	375.8	0	2.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	74.00	0	20.5060	0	36.6510	0	25.891	0	73.475	0	220.16	0	99.6	0	-1e10	1	0.1402	0	0.000626	0	1.88	0	8.0747	0	8.0096	0	2396	0	2094	0	375.9	0	2.89	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	72.00	0	20.5120	0	36.6520	0	25.890	0	71.489	0	220.24	0	99.6	0	0.48	0	0.1413	0	0.000613	0	1.85	0	8.0747	0	8.0095	0	2396	0	2094	0	376.1	0	2.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	70.00	0	20.5150	0	36.6510	0	25.888	0	69.504	0	220.24	0	99.6	0	-1e10	1	0.1513	0	0.000635	0	1.91	0	8.0744	0	8.0093	0	2396	0	2094	0	376.4	0	2.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	68.00	0	20.5320	0	36.6510	0	25.884	0	67.518	0	220.35	0	99.7	0	-1e10	1	0.1647	0	0.000685	0	2.03	0	8.0741	0	8.0091	0	2396	0	2094	0	376.9	0	2.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	66.00	0	20.5870	0	36.6560	0	25.873	0	65.533	0	220.09	0	99.7	0	0.45	0	0.1747	0	0.000671	0	2.00	0	8.0743	0	8.0101	0	2396	0	2094	0	376.7	0	2.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	64.00	0	20.6600	0	36.6670	0	25.861	0	63.547	0	220.06	0	99.8	0	-1e10	1	0.1836	0	0.000682	0	2.03	0	8.0744	0	8.0112	0	2397	0	2093	0	376.7	0	2.74	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	62.00	0	20.6990	0	36.6730	0	25.855	0	61.562	0	220.16	0	100.0	0	0.49	0	0.1903	0	0.000718	0	2.12	0	8.0753	0	8.0127	0	2397	0	2093	0	375.8	0	2.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	60.00	0	20.7130	0	36.6730	0	25.851	0	59.576	0	220.53	0	100.1	0	-1e10	1	0.1959	0	0.000696	0	2.06	0	8.0755	0	8.0130	0	2397	0	2093	0	375.7	0	2.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	58.00	0	20.7190	0	36.6710	0	25.848	0	57.591	0	220.84	0	100.3	0	-1e10	1	0.1981	0	0.000730	0	2.15	0	8.0757	0	8.0131	0	2397	0	2093	0	375.7	0	2.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	56.00	0	20.7190	0	36.6710	0	25.848	0	55.605	0	221.07	0	100.4	0	0.49	0	0.2003	0	0.000714	0	2.11	0	8.0765	0	8.0139	0	2397	0	2092	0	374.8	0	2.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	54.00	0	20.7190	0	36.6700	0	25.847	0	53.619	0	221.08	0	100.4	0	-1e10	1	0.1948	0	0.000705	0	2.09	0	8.0764	0	8.0137	0	2397	0	2092	0	375.0	0	2.71	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	52.00	0	20.7500	0	36.6740	0	25.841	0	51.634	0	221.00	0	100.4	0	0.53	0	0.1903	0	0.000694	0	2.06	0	8.0761	0	8.0139	0	2398	0	2092	0	375.4	0	2.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	50.00	0	20.7990	0	36.6800	0	25.833	0	49.648	0	220.29	0	100.2	0	-1e10	1	0.1881	0	0.000678	0	2.02	0	8.0754	0	8.0138	0	2398	0	2093	0	376.3	0	2.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	48.00	0	20.8060	0	36.6790	0	25.830	0	47.662	0	220.05	0	100.1	0	-1e10	1	0.1948	0	0.000689	0	2.05	0	8.0761	0	8.0146	0	2398	0	2092	0	375.6	0	2.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	46.00	0	20.7990	0	36.6750	0	25.828	0	45.677	0	220.42	0	100.2	0	0.41	0	0.1881	0	0.000685	0	2.03	0	8.0769	0	8.0152	0	2398	0	2092	0	374.8	0	2.74	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	44.00	0	20.8020	0	36.6680	0	25.822	0	43.691	0	221.11	0	100.6	0	-1e10	1	0.1814	0	0.000732	0	2.16	0	8.0779	0	8.0161	0	2397	0	2091	0	373.8	0	2.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	42.00	0	20.8270	0	36.6650	0	25.813	0	41.705	0	221.82	0	100.9	0	0.28	0	0.1669	0	0.000707	0	2.09	0	8.0797	0	8.0182	0	2397	0	2089	0	372.0	0	2.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	40.00	0	20.8620	0	36.6690	0	25.806	0	39.719	0	221.95	0	101.1	0	-1e10	1	0.1580	0	0.000669	0	1.99	0	8.0798	0	8.0188	0	2397	0	2089	0	372.0	0	2.82	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	38.00	0	20.8900	0	36.6690	0	25.799	0	37.734	0	222.01	0	101.1	0	-1e10	1	0.1525	0	0.000667	0	1.99	0	8.0800	0	8.0193	0	2397	0	2089	0	371.8	0	2.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	36.00	0	20.9110	0	36.6680	0	25.792	0	35.748	0	222.23	0	101.3	0	0.58	0	0.1525	0	0.000705	0	2.09	0	8.0812	0	8.0207	0	2397	0	2088	0	370.6	0	2.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	34.00	0	20.9220	0	36.6670	0	25.788	0	33.762	0	222.18	0	101.3	0	-1e10	1	0.1525	0	0.000689	0	2.05	0	8.0817	0	8.0214	0	2397	0	2087	0	370.1	0	2.86	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	32.00	0	20.9320	0	36.6670	0	25.785	0	31.776	0	222.31	0	101.3	0	0.45	0	0.1491	0	0.000703	0	2.08	0	8.0820	0	8.0217	0	2397	0	2087	0	369.9	0	2.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	30.00	0	20.9630	0	36.6680	0	25.777	0	29.790	0	222.17	0	101.3	0	-1e10	1	0.1380	0	0.000676	0	2.01	0	8.0820	0	8.0221	0	2397	0	2087	0	370.0	0	2.63	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	28.00	0	20.9770	0	36.6680	0	25.774	0	27.804	0	221.96	0	101.3	0	-1e10	1	0.1369	0	0.000653	0	1.95	0	8.0826	0	8.0229	0	2397	0	2087	0	369.4	0	2.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	26.00	0	21.0170	0	36.6700	0	25.764	0	25.819	0	221.90	0	101.3	0	0.36	0	0.1202	4	0.000638	0	1.91	0	8.0832	0	8.0240	0	2397	0	2086	0	368.9	0	2.60	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	24.00	0	21.0340	0	36.6710	0	25.760	0	23.833	0	221.76	0	101.3	0	-1e10	1	0.1202	4	0.000638	0	1.91	0	8.0832	0	8.0242	0	2397	0	2086	0	368.9	0	2.71	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	22.00	0	21.0620	0	36.6730	0	25.754	0	21.847	0	221.75	0	101.3	0	0.38	0	0.1202	4	0.000604	0	1.82	0	8.0838	0	8.0251	0	2398	0	2085	0	368.4	0	2.74	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	20.00	0	21.0620	0	36.6730	0	25.754	0	19.861	0	221.86	0	101.4	0	-1e10	1	0.1202	4	0.000597	0	1.81	0	8.0841	0	8.0254	0	2398	0	2085	0	368.2	0	2.74	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	18.00	0	21.0620	0	36.6730	0	25.754	0	17.875	0	221.95	0	101.4	0	-1e10	1	0.1202	4	0.000622	0	1.87	0	8.0844	0	8.0256	0	2398	0	2085	0	367.9	0	2.89	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	16.00	0	21.0650	0	36.6740	0	25.753	0	15.889	0	221.92	0	101.4	0	0.36	0	0.1191	4	0.000584	0	1.77	0	8.0843	0	8.0255	0	2398	0	2085	0	368.1	0	2.41	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	14.00	0	21.0650	0	36.6740	0	25.753	0	13.903	0	221.92	0	101.4	0	-1e10	1	0.1213	4	0.000595	0	1.80	0	8.0846	0	8.0257	0	2398	0	2085	0	367.8	0	2.93	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	12.00	0	21.0670	0	36.6740	0	25.753	0	11.917	0	221.96	0	101.4	0	0.42	0	0.1202	4	0.000595	0	1.80	0	8.0853	0	8.0263	0	2398	0	2085	0	367.2	0	2.56	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	10.00	0	21.0690	0	36.6740	0	25.752	0	9.931	0	222.03	0	101.5	0	-1e10	1	0.1191	4	0.000604	0	1.82	0	8.0856	0	8.0266	0	2397	0	2084	0	366.9	0	2.71	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	8.00	0	21.0690	0	36.6740	0	25.752	0	7.945	0	222.06	0	101.5	0	0.32	0	0.1213	4	0.000609	0	1.84	0	8.0860	0	8.0270	0	2398	0	2084	0	366.6	0	2.89	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	6.00	0	21.0680	0	36.6740	0	25.752	0	5.958	0	221.98	0	101.4	0	-1e10	1	0.1202	4	0.000615	0	1.85	0	8.0864	0	8.0273	0	2398	0	2084	0	366.3	0	2.78	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	3.90	0	21.0740	0	36.6740	0	25.750	0	3.873	0	222.03	0	101.5	0	-1e10	1	0.1202	4	0.000615	0	1.85	0	8.0860	0	8.0269	0	2398	0	2084	0	366.8	0	2.63	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0	2.50	0	21.0730	0	36.6740	0	25.750	0	2.483	0	222.12	0	101.5	0	-1e10	1	0.1202	4	0.000604	0	1.82	0	8.0862	0	8.0270	0	2398	0	2084	0	366.7	0	2.67	1
4903570	4	C	01/13/2024	17:17	295.080	31.390	0	0																																		
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1999.90	0	3.9308	0	35.0030	0	27.813	0	1976.618	0	237.25	8	75.2	8	18.55	0	0.0078	0	0.000154	0	0.65	0	7.9766	0	7.7387	4	2317	4	2165	4	372.1	4	5.01	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1949.50	0	4.0523	0	35.0140	0	27.809	0	1927.032	0	251.77	0	80.1	0	18.56	0	0.0122	0	0.000152	0	0.65	0	7.9756	0	7.7376	0	2319	0	2168	0	375.9	0	4.97	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1899.60	0	4.1624	0	35.0250	0	27.806	0	1877.927	0	250.52	0	79.9	0	18.74	0	0.0089	0	0.000213	0	0.81	0	7.9757	0	7.7374	0	2320	0	2168	0	378.2	0	4.97	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1848.70	0	4.1421	0	35.0110	0	27.796	0	1827.826	0	253.82	0	80.9	0	18.33	0	0.0111	0	0.000179	0	0.72	0	7.9710	0	7.7309	0	2316	0	2168	0	384.6	0	4.90	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1799.10	0	4.2169	0	35.0140	0	27.791	0	1778.994	0	254.43	0	81.3	0	18.17	0	0.0122	0	0.000202	0	0.78	0	7.9693	0	7.7286	0	2315	0	2168	0	388.4	0	4.90	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1749.20	0	4.2334	0	35.0060	0	27.782	0	1729.855	0	255.76	0	81.7	0	18.15	0	0.0100	0	0.000422	0	1.35	0	7.9673	0	7.7251	0	2314	0	2168	0	392.5	0	5.04	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1699.80	0	4.2859	0	35.0060	0	27.776	0	1681.197	0	256.26	0	82.0	0	18.24	0	0.0067	0	0.000175	0	0.71	0	7.9658	0	7.7227	0	2313	0	2168	0	396.2	0	4.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1647.40	0	4.3654	0	35.0090	0	27.769	0	1629.572	0	256.01	0	82.1	0	18.18	0	0.0089	0	0.000189	0	0.74	0	7.9649	0	7.7211	0	2313	0	2168	0	399.7	0	4.93	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1599.90	0	4.3704	0	34.9990	0	27.760	0	1582.763	0	256.65	0	82.3	0	18.00	0	0.0122	0	0.000182	0	0.73	0	7.9624	0	7.7171	0	2311	0	2169	0	404.2	0	4.90	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1549.30	0	4.5115	0	35.0130	0	27.756	0	1532.888	0	255.03	0	82.0	0	18.11	0	0.0089	0	0.000185	0	0.73	0	7.9610	0	7.7160	0	2312	0	2170	0	408.5	0	4.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1500.00	0	4.6734	0	35.0320	0	27.753	0	1484.283	0	251.46	0	81.2	0	18.36	0	0.0122	0	0.000183	0	0.73	0	7.9617	0	7.7171	0	2314	0	2171	0	410.8	0	4.97	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1449.00	0	4.7374	0	35.0320	0	27.745	0	1433.991	0	250.15	0	80.9	0	18.42	0	0.0111	0	0.000216	0	0.82	0	7.9601	0	7.7147	0	2313	0	2172	0	414.9	0	4.93	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1399.70	0	4.8749	0	35.0440	0	27.739	0	1385.363	0	247.60	0	80.3	0	18.49	0	0.0100	0	0.000199	0	0.77	0	7.9584	0	7.7133	0	2314	0	2173	0	419.4	0	4.93	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1349.50	0	5.1434	0	35.0710	0	27.729	0	1335.836	0	240.35	0	78.5	0	18.83	0	0.0089	0	0.000199	0	0.77	0	7.9566	0	7.7136	0	2316	0	2175	0	424.7	0	4.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1299.40	0	5.2951	0	35.0770	0	27.715	0	1286.396	0	236.82	0	77.6	0	18.95	0	0.0111	0	0.000190	0	0.75	0	7.9537	0	7.7113	0	2317	0	2176	0	430.8	0	4.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1249.20	0	5.5940	0	35.1040	0	27.700	0	1236.846	0	229.07	0	75.6	0	19.56	0	0.0089	0	0.000189	0	0.74	0	7.9521	0	7.7122	0	2319	0	2177	0	436.0	0	4.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1199.40	0	5.7787	0	35.1100	0	27.682	0	1187.679	0	223.52	0	74.1	0	19.67	0	0.0133	0	0.000263	0	0.94	0	7.9467	0	7.7080	0	2319	0	2179	0	445.0	0	4.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1149.90	0	6.0496	0	35.1190	0	27.654	0	1138.797	0	219.09	0	73.1	0	19.66	0	0.0111	0	0.000210	0	0.80	0	7.9395	0	7.7033	0	2319	0	2181	0	456.5	0	4.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1099.80	0	6.4455	0	35.1330	0	27.614	0	1089.310	0	209.60	0	70.6	0	20.58	0	0.0122	0	0.000197	0	0.77	0	7.9307	0	7.6989	0	2320	0	2183	0	470.5	0	4.90	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	1049.60	0	6.8634	0	35.1500	0	27.571	0	1039.714	0	200.30	0	68.1	0	20.90	0	0.0055	0	0.000202	0	0.78	0	7.9221	0	7.6951	0	2320	0	2186	0	484.7	0	4.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	999.70	0	7.3460	0	35.1610	0	27.511	0	990.401	0	189.87	0	65.3	0	21.45	0	0.0111	0	0.000203	0	0.78	0	7.9105	0	7.6893	0	2321	0	2188	0	503.2	0	4.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	979.70	0	7.6090	0	35.1650	0	27.477	0	970.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9074	0	7.6897	4	2323	4	2192	4	510.0	4	-1e10	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	978.00	0	7.6200	0	35.1660	0	27.476	0	968.953	0	180.52	0	62.5	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.9068	0	7.6893	0	2322	0	2191	0	510.5	0	4.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	976.00	0	7.6670	0	35.1680	0	27.471	0	966.976	0	179.77	0	62.3	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9057	0	7.6888	0	2322	0	2192	0	512.3	0	4.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	974.00	0	7.7060	0	35.1700	0	27.467	0	965.000	0	179.13	0	62.1	0	-1e10	1	0.0111	0	0.000212	0	0.81	0	7.9045	0	7.6882	0	2322	0	2192	0	514.0	0	4.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	972.00	0	7.7280	0	35.1720	0	27.465	0	963.023	0	178.71	0	62.0	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.9041	0	7.6881	0	2322	0	2192	0	514.7	0	4.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	970.00	0	7.7740	0	35.1740	0	27.460	0	961.046	0	178.23	0	61.9	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.9038	0	7.6884	0	2322	0	2192	0	515.3	0	4.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	968.00	0	7.8270	0	35.1760	0	27.453	0	959.069	0	177.54	0	61.7	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.9033	0	7.6886	0	2322	0	2192	0	516.2	0	4.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	966.00	0	7.8370	0	35.1770	0	27.453	0	957.092	0	177.05	0	61.6	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.9032	0	7.6886	0	2322	0	2192	0	516.5	0	4.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	964.00	0	7.8640	0	35.1790	0	27.450	0	955.115	0	176.66	0	61.5	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.9026	0	7.6883	0	2322	0	2192	0	517.5	0	4.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	962.00	0	7.9050	0	35.1800	0	27.445	0	953.138	0	176.04	0	61.3	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.9016	0	7.6878	0	2322	0	2192	0	519.1	0	4.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	960.00	0	7.9400	0	35.1810	0	27.441	0	951.161	0	175.49	0	61.2	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.9006	0	7.6873	0	2322	0	2193	0	520.6	0	4.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	958.00	0	7.9740	0	35.1820	0	27.436	0	949.184	0	174.70	0	60.9	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8997	0	7.6869	0	2322	0	2193	0	521.9	0	4.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	956.00	0	7.9860	0	35.1830	0	27.435	0	947.207	0	174.35	0	60.8	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.9000	0	7.6873	0	2322	0	2193	0	521.7	0	4.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	954.00	0	7.9990	0	35.1820	0	27.433	0	945.229	0	173.96	0	60.7	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8991	0	7.6865	0	2322	0	2193	0	523.1	0	4.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	952.00	0	7.9980	0	35.1790	0	27.430	0	943.252	0	173.31	0	60.5	0	22.48	0	0.0089	0	0.000273	0	0.96	0	7.8982	0	7.6853	0	2322	0	2191	0	523.7	0	4.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	950.00	0	7.9940	0	35.1760	0	27.429	0	941.275	0	172.65	0	60.2	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8973	0	7.6847	0	2322	0	2193	0	525.6	0	4.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	948.00	0	8.0370	0	35.1790	0	27.424	0	939.298	0	171.77	0	60.0	0	-1e10	1	0.0100	0	0.000251	0	0.91	0	7.8963	0	7.6843	0	2322	0	2194	0	527.2	0	4.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	946.00	0	8.0850	0	35.1830	0	27.420	0	937.321	0	171.32	0	59.9	0	-1e10	1	0.0111	0	0.000193	0	0.75	0	7.8965	0	7.6850	0	2322	0	2194	0	527.3	0	4.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	944.00	0	8.1000	0	35.1850	0	27.420	0	935.344	0	171.29	0	59.9	0	-1e10	1	0.0089	0	0.000193	0	0.75	0	7.8969	0	7.6856	0	2322	0	2193	0	526.8	0	4.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	942.00	0	8.1550	0	35.1890	0	27.415	0	933.367	0	171.09	0	59.9	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8965	0	7.6859	0	2322	0	2193	0	527.7	0	4.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	940.00	0	8.1730	0	35.1900	0	27.413	0	931.389	0	170.98	0	59.9	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.8968	0	7.6863	0	2322	0	2193	0	527.4	0	4.67	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	938.00	0	8.2360	0	35.1950	0	27.407	0	929.412	0	170.52	0	59.8	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.8957	0	7.6862	0	2322	0	2193	0	529.1	0	4.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	936.00	0	8.2960	0	35.2000	0	27.402	0	927.435	0	170.04	0	59.7	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8958	0	7.6871	0	2323	0	2193	0	529.2	0	4.64	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	934.00	0	8.3590	0	35.2030	0	27.395	0	925.458	0	169.45	0	59.6	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.8950	0	7.6872	0	2323	0	2193	0	530.5	0	4.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	932.00	0	8.4330	0	35.2050	0	27.385	0	923.480	0	168.47	0	59.4	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8934	0	7.6866	0	2322	0	2193	0	533.0	0	4.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	930.00	0	8.4690	0	35.2070	0	27.381	0	921.503	0	167.60	0	59.1	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8928	0	7.6865	0	2323	0	2193	0	534.0	0	4.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	928.00	0	8.4930	0	35.2080	0	27.378	0	919.526	0	166.96	0	58.9	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8926	0	7.6866	0	2323	0	2193	0	534.4	0	4.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	926.00	0	8.5020	0	35.2090	0	27.377	0	917.548	0	166.55	0	58.8	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.8924	0	7.6864	0	2323	0	2193	0	534.9	0	4.67	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	924.00	0	8.5250	0	35.2100	0	27.374	0	915.571	0	166.15	0	58.7	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8917	0	7.6860	0	2323	0	2194	0	536.1	0	4.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	922.00	0	8.5730	0	35.2080	0	27.365	0	913.593	0	165.39	0	58.5	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8902	0	7.6852	0	2322	0	2193	0	538.3	0	4.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	920.00	0	8.6180	0	35.2080	0	27.358	0	911.616	0	164.02	0	58.0	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8886	0	7.6843	0	2322	0	2194	0	540.7	0	4.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	918.00	0	8.6340	0	35.2090	0	27.357	0	909.639	0	163.10	0	57.7	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8883	0	7.6841	0	2322	0	2194	0	541.3	0	4.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	916.00	0	8.6570	0	35.2110	0	27.355	0	907.661	0	162.71	0	57.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8874	0	7.6836	0	2323	0	2194	0	542.7	0	4.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	914.00	0	8.7210	0	35.2120	0	27.345	0	905.684	0	161.98	0	57.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8855	0	7.6826	0	2322	0	2194	0	545.5	0	4.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	912.00	0	8.8130	0	35.2150	0	27.333	0	903.706	0	160.52	0	57.1	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.8835	0	7.6820	0	2322	0	2195	0	548.6	0	4.67	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	910.00	0	8.9000	0	35.2200	0	27.323	0	901.729	0	158.96	0	56.6	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8833	0	7.6829	0	2322	0	2194	0	549.3	0	4.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	908.00	0	8.9570	0	35.2230	0	27.317	0	899.751	0	157.97	0	56.3	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.8823	0	7.6827	0	2322	0	2195	0	551.0	0	4.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	906.00	0	8.9980	0	35.2270	0	27.313	0	897.774	0	156.90	0	56.0	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8816	0	7.6826	0	2323	0	2195	0	552.2	0	4.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	904.00	0	9.0170	0	35.2300	0	27.312	0	895.796	0	156.51	0	55.9	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8820	0	7.6831	0	2323	0	2195	0	551.9	0	4.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	902.00	0	9.0580	0	35.2350	0	27.310	0	893.819	0	156.25	0	55.8	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8823	0	7.6840	0	2323	0	2195	0	551.7	0	4.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	900.00	0	9.1660	0	35.2430	0	27.299	0	891.841	0	156.31	0	56.0	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8842	0	7.6872	0	2323	0	2193	0	549.4	0	4.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	898.00	0	9.1960	0	35.2430	0	27.294	0	889.863	0	155.63	0	55.8	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8813	0	7.6849	0	2323	0	2194	0	553.6	0	4.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	896.00	0	9.2530	0	35.2460	0	27.287	0	887.886	0	154.37	0	55.4	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.8815	0	7.6858	0	2323	0	2194	0	553.6	0	4.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	894.00	0	9.2630	0	35.2480	0	27.287	0	885.908	0	153.82	0	55.2	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8816	0	7.6859	0	2324	0	2194	0	553.7	0	4.64	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	892.00	0	9.2770	0	35.2490	0	27.285	0	883.930	0	153.49	0	55.1	0	23.18	0	0.0089	0	0.000210	0	0.80	0	7.8814	0	7.6855	0	2324	0	2192	0	553.5	0	4.64	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	890.00	0	9.2830	0	35.2500	0	27.285	0	881.953	0	153.28	0	55.1	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8816	0	7.6860	0	2324	0	2194	0	554.1	0	4.67	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	888.00	0	9.3210	0	35.2530	0	27.281	0	879.975	0	153.05	0	55.0	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8811	0	7.6860	0	2324	0	2194	0	555.0	0	4.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	886.00	0	9.3720	0	35.2560	0	27.275	0	877.997	0	152.71	0	55.0	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.8807	0	7.6863	0	2324	0	2194	0	555.8	0	4.64	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	884.00	0	9.3920	0	35.2590	0	27.274	0	876.019	0	152.58	0	54.9	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8812	0	7.6870	0	2324	0	2194	0	555.3	0	4.67	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	882.00	0	9.4030	0	35.2610	0	27.274	0	874.042	0	152.61	0	55.0	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8819	0	7.6877	0	2324	0	2194	0	554.5	0	4.60	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	880.00	0	9.4100	0	35.2620	0	27.274	0	872.064	0	152.75	0	55.0	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8821	0	7.6880	0	2324	0	2194	0	554.3	0	4.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	878.00	0	9.4420	0	35.2640	0	27.270	0	870.086	0	152.80	0	55.1	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.8818	0	7.6880	0	2324	0	2194	0	554.9	0	4.64	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	876.00	0	9.4890	0	35.2690	0	27.266	0	868.108	0	152.73	0	55.1	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.8819	0	7.6887	0	2324	0	2194	0	555.0	0	4.64	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	874.00	0	9.5460	0	35.2750	0	27.261	0	866.130	0	152.82	0	55.2	0	-1e10	1	0.0111	0	0.000316	0	1.08	0	7.8829	0	7.6904	0	2324	0	2193	0	553.9	0	4.67	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	872.00	0	9.5760	0	35.2790	0	27.259	0	864.153	0	152.97	0	55.3	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8832	0	7.6911	0	2324	0	2193	0	553.6	0	4.60	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	870.00	0	9.6230	0	35.2830	0	27.255	0	862.175	0	153.22	0	55.5	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.8840	0	7.6924	0	2324	0	2192	0	552.6	0	4.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	868.00	0	9.6600	0	35.2870	0	27.252	0	860.197	0	153.34	0	55.5	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.8836	0	7.6925	0	2324	0	2192	0	553.5	0	4.64	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	866.00	0	9.7230	0	35.2920	0	27.245	0	858.219	0	153.29	0	55.6	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8842	0	7.6939	0	2324	0	2191	0	552.8	0	4.67	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	864.00	0	9.7580	0	35.2970	0	27.243	0	856.241	0	153.47	0	55.7	0	-1e10	1	0.0100	0	0.000267	0	0.95	0	7.8847	0	7.6948	0	2324	0	2191	0	552.3	0	4.60	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	862.00	0	9.7770	0	35.2980	0	27.241	0	854.263	0	153.59	0	55.8	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8848	0	7.6951	0	2324	0	2191	0	552.3	0	4.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	860.00	0	9.8010	0	35.3010	0	27.239	0	852.285	0	153.58	0	55.8	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8845	0	7.6951	0	2324	0	2191	0	552.9	0	4.60	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	858.00	0	9.8420	0	35.3040	0	27.234	0	850.307	0	153.45	0	55.8	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8843	0	7.6954	0	2324	0	2191	0	553.3	0	4.52	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	856.00	0	9.8780	0	35.3080	0	27.231	0	848.329	0	153.28	0	55.8	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8845	0	7.6960	0	2324	0	2191	0	553.4	0	4.56	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	854.00	0	9.9120	0	35.3100	0	27.227	0	846.351	0	153.12	0	55.8	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8853	0	7.6971	0	2324	0	2190	0	552.4	0	4.64	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	852.00	0	9.9470	0	35.3140	0	27.224	0	844.373	0	152.95	0	55.8	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8850	0	7.6973	0	2324	0	2190	0	553.0	0	4.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	850.00	0	10.0220	0	35.3200	0	27.216	0	842.395	0	152.76	0	55.8	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.8849	0	7.6982	0	2324	0	2190	0	553.4	0	4.64	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	848.00	0	10.0870	0	35.3260	0	27.210	0	840.417	0	152.47	0	55.8	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8852	0	7.6994	0	2324	0	2189	0	553.2	0	4.56	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	846.00	0	10.1070	0	35.3290	0	27.209	0	838.439	0	152.45	0	55.8	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8857	0	7.7000	0	2325	0	2189	0	552.7	0	4.60	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	844.00	0	10.1230	0	35.3310	0	27.207	0	836.461	0	152.42	0	55.8	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8857	0	7.7002	0	2325	0	2189	0	552.8	0	4.60	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	842.00	0	10.1610	0	35.3350	0	27.204	0	834.482	0	152.31	0	55.8	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8856	0	7.7006	0	2325	0	2189	0	553.2	0	4.52	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	840.00	0	10.1810	0	35.3370	0	27.202	0	832.504	0	152.33	0	55.8	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8861	0	7.7012	0	2325	0	2189	0	552.8	0	4.67	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	838.00	0	10.2030	0	35.3390	0	27.200	0	830.526	0	152.32	0	55.8	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8864	0	7.7017	0	2325	0	2189	0	552.5	0	4.64	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	836.00	0	10.2100	0	35.3400	0	27.199	0	828.548	0	152.28	0	55.8	0	21.84	0	0.0111	0	0.000205	0	0.79	0	7.8868	0	7.7019	0	2325	0	2186	0	551.5	0	4.56	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	834.00	0	10.2360	0	35.3430	0	27.197	0	826.570	0	152.32	0	55.9	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.8865	0	7.7022	0	2325	0	2188	0	552.7	0	4.64	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	832.00	0	10.2870	0	35.3470	0	27.191	0	824.591	0	152.13	0	55.9	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8869	0	7.7032	0	2325	0	2188	0	552.2	0	4.56	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	830.00	0	10.3870	0	35.3560	0	27.181	0	822.613	0	151.60	0	55.8	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8871	0	7.7048	0	2325	0	2187	0	552.3	0	4.56	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	828.00	0	10.4240	0	35.3600	0	27.178	0	820.635	0	151.50	0	55.8	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8877	0	7.7058	0	2325	0	2187	0	551.7	0	4.52	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	826.00	0	10.4590	0	35.3640	0	27.175	0	818.657	0	151.37	0	55.8	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8874	0	7.7059	0	2325	0	2187	0	552.4	0	4.60	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	824.00	0	10.4910	0	35.3670	0	27.171	0	816.678	0	151.38	0	55.9	0	-1e10	1	0.0100	0	0.000201	0	0.77	0	7.8874	0	7.7063	0	2325	0	2187	0	552.5	0	4.56	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	822.00	0	10.5440	0	35.3720	0	27.166	0	814.700	0	151.29	0	55.9	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8879	0	7.7075	0	2325	0	2187	0	552.0	0	4.60	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	820.00	0	10.5680	0	35.3750	0	27.164	0	812.722	0	151.48	0	56.0	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.8881	0	7.7079	0	2325	0	2186	0	551.9	0	4.56	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	818.00	0	10.6220	0	35.3810	0	27.159	0	810.743	0	151.43	0	56.0	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8882	0	7.7087	0	2326	0	2186	0	552.1	0	4.56	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	816.00	0	10.6530	0	35.3840	0	27.156	0	808.765	0	151.52	0	56.1	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8890	0	7.7099	0	2325	0	2186	0	551.0	0	4.60	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	814.00	0	10.7010	0	35.3890	0	27.151	0	806.786	0	151.49	0	56.2	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8891	0	7.7105	0	2326	0	2185	0	551.2	0	4.52	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	812.00	0	10.7320	0	35.3930	0	27.149	0	804.808	0	151.45	0	56.2	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8894	0	7.7112	0	2326	0	2185	0	551.0	0	4.49	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	810.00	0	10.7670	0	35.3970	0	27.146	0	802.830	0	151.42	0	56.2	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.8897	0	7.7119	0	2326	0	2185	0	550.8	0	4.60	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	808.00	0	10.8070	0	35.4010	0	27.142	0	800.851	0	151.45	0	56.3	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8906	0	7.7133	0	2326	0	2185	0	549.7	0	4.52	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	806.00	0	10.8540	0	35.4060	0	27.137	0	798.873	0	151.49	0	56.3	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8911	0	7.7143	0	2326	0	2184	0	549.2	0	4.49	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	804.00	0	10.8790	0	35.4100	0	27.136	0	796.894	0	151.55	0	56.4	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.8912	0	7.7147	0	2326	0	2184	0	549.4	0	4.56	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	802.00	0	10.9340	0	35.4150	0	27.130	0	794.916	0	151.54	0	56.5	0	-1e10	1	0.0089	0	0.000212	0	0.81	0	7.8913	0	7.7155	0	2326	0	2184	0	549.4	0	4.52	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	800.00	0	10.9360	0	35.4160	0	27.130	0	792.937	0	151.71	0	56.5	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.8923	0	7.7164	0	2326	0	2184	0	548.1	0	4.52	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	798.00	0	10.9670	0	35.4200	0	27.128	0	790.958	0	151.79	0	56.6	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.8920	0	7.7165	0	2327	0	2184	0	548.7	0	4.60	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	796.00	0	11.0690	0	35.4300	0	27.117	0	788.980	0	151.76	0	56.7	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8927	0	7.7186	0	2327	0	2183	0	548.0	0	4.49	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	794.00	0	11.1230	0	35.4370	0	27.113	0	787.001	0	151.92	0	56.8	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8937	0	7.7202	0	2327	0	2183	0	546.9	0	4.52	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	792.00	0	11.1620	0	35.4420	0	27.109	0	785.023	0	152.09	0	56.9	0	-1e10	1	0.0089	0	0.000197	0	0.76	0	7.8945	0	7.7214	0	2327	0	2182	0	546.1	0	4.56	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	790.00	0	11.2130	0	35.4480	0	27.105	0	783.044	0	152.17	0	57.0	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8951	0	7.7227	0	2327	0	2182	0	545.4	0	4.49	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	788.00	0	11.2470	0	35.4520	0	27.102	0	781.065	0	152.20	0	57.1	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8953	0	7.7233	0	2328	0	2182	0	545.3	0	4.56	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	786.00	0	11.2950	0	35.4580	0	27.097	0	779.087	0	152.22	0	57.2	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8957	0	7.7243	0	2328	0	2182	0	545.0	0	4.45	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	784.00	0	11.3850	0	35.4680	0	27.089	0	777.108	0	152.17	0	57.3	0	20.47	0	0.0089	0	0.000204	0	0.78	0	7.8967	0	7.7263	0	2328	0	2179	0	543.4	0	4.52	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	782.00	0	11.4720	0	35.4780	0	27.080	0	775.129	0	152.27	0	57.4	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.8974	0	7.7283	0	2329	0	2180	0	543.4	0	4.52	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	780.00	0	11.5050	0	35.4830	0	27.078	0	773.151	0	152.52	0	57.5	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.8977	0	7.7289	0	2329	0	2180	0	543.2	0	4.52	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	778.00	0	11.5660	0	35.4900	0	27.072	0	771.172	0	152.57	0	57.6	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8984	0	7.7305	0	2329	0	2180	0	542.4	0	4.45	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	776.00	0	11.6330	0	35.4980	0	27.066	0	769.193	0	152.57	0	57.7	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8992	0	7.7321	0	2329	0	2180	0	541.6	0	4.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	774.00	0	11.6720	0	35.5030	0	27.062	0	767.214	0	152.74	0	57.8	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.9001	0	7.7334	0	2330	0	2179	0	540.6	0	4.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	772.00	0	11.6880	0	35.5060	0	27.062	0	765.236	0	152.98	0	57.9	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.9006	0	7.7341	0	2330	0	2179	0	540.0	0	4.45	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	770.00	0	11.7220	0	35.5090	0	27.058	0	763.257	0	153.09	0	58.0	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9008	0	7.7347	0	2330	0	2179	0	539.9	0	4.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	768.00	0	11.7470	0	35.5120	0	27.055	0	761.278	0	153.17	0	58.1	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.9011	0	7.7353	0	2330	0	2178	0	539.6	0	4.45	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	766.00	0	11.7860	0	35.5170	0	27.052	0	759.299	0	153.29	0	58.2	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.9019	0	7.7365	0	2330	0	2178	0	538.7	0	4.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	764.00	0	11.8410	0	35.5240	0	27.047	0	757.320	0	153.49	0	58.3	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.9028	0	7.7381	0	2330	0	2177	0	537.7	0	4.45	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	762.00	0	11.8790	0	35.5290	0	27.043	0	755.341	0	153.57	0	58.4	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.9037	0	7.7395	0	2330	0	2177	0	536.6	0	4.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	760.00	0	11.8880	0	35.5310	0	27.043	0	753.362	0	153.76	0	58.5	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9043	0	7.7401	0	2330	0	2177	0	536.0	0	4.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	758.00	0	11.9090	0	35.5340	0	27.041	0	751.383	0	153.86	0	58.6	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	7.9043	0	7.7403	0	2331	0	2177	0	536.3	0	4.45	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	756.00	0	11.9370	0	35.5380	0	27.039	0	749.404	0	154.03	0	58.7	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.9045	0	7.7408	0	2331	0	2177	0	536.1	0	4.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	754.00	0	11.9630	0	35.5410	0	27.036	0	747.425	0	154.08	0	58.7	0	-1e10	1	0.0055	0	0.000189	0	0.74	0	7.9048	0	7.7414	0	2331	0	2177	0	535.8	0	4.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	752.00	0	12.0390	0	35.5500	0	27.029	0	745.446	0	154.22	0	58.9	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9053	0	7.7429	0	2331	0	2176	0	535.5	0	4.45	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	750.00	0	12.0950	0	35.5570	0	27.024	0	743.467	0	154.45	0	59.0	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.9059	0	7.7442	0	2331	0	2176	0	534.9	0	4.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	748.00	0	12.1490	0	35.5640	0	27.019	0	741.488	0	154.73	0	59.2	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.9078	0	7.7467	0	2331	0	2175	0	532.5	0	4.45	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	746.00	0	12.1930	0	35.5700	0	27.015	0	739.509	0	155.02	0	59.4	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.9085	0	7.7480	0	2332	0	2175	0	531.7	0	4.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	744.00	0	12.2180	0	35.5740	0	27.013	0	737.530	0	155.42	0	59.5	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.9091	0	7.7488	0	2332	0	2174	0	531.0	0	4.27	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	742.00	0	12.2450	0	35.5780	0	27.011	0	735.551	0	155.54	0	59.6	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9098	0	7.7498	0	2332	0	2174	0	530.2	0	4.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	740.00	0	12.2840	0	35.5830	0	27.007	0	733.572	0	155.73	0	59.7	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.9104	0	7.7508	0	2332	0	2174	0	529.7	0	4.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	738.00	0	12.3420	0	35.5900	0	27.001	0	731.593	0	155.94	0	59.9	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9115	0	7.7527	0	2332	0	2173	0	528.4	0	4.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	736.00	0	12.3990	0	35.5970	0	26.996	0	729.614	0	156.20	0	60.1	0	-1e10	1	0.0078	0	0.000189	0	0.74	0	7.9115	0	7.7534	0	2332	0	2173	0	528.5	0	4.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	734.00	0	12.4130	0	35.6000	0	26.995	0	727.635	0	156.43	0	60.2	0	-1e10	1	0.0055	0	0.000191	0	0.75	0	7.9126	0	7.7547	0	2332	0	2172	0	527.2	0	4.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	732.00	0	12.4390	0	35.6030	0	26.992	0	725.656	0	156.74	0	60.3	0	18.34	0	0.0089	0	0.000207	0	0.79	0	7.9129	0	7.7551	0	2332	0	2170	0	526.4	0	4.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	730.00	0	12.4760	0	35.6080	0	26.989	0	723.676	0	156.94	0	60.5	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9134	0	7.7562	0	2332	0	2172	0	526.4	0	4.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	728.00	0	12.5570	0	35.6170	0	26.980	0	721.697	0	157.03	0	60.6	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9135	0	7.7574	0	2333	0	2171	0	526.5	0	4.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	726.00	0	12.5870	0	35.6230	0	26.979	0	719.718	0	157.24	0	60.7	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9145	0	7.7587	0	2333	0	2171	0	525.5	0	4.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	724.00	0	12.6430	0	35.6320	0	26.975	0	717.739	0	157.56	0	60.9	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.9160	0	7.7608	0	2334	0	2171	0	523.7	0	4.23	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	722.00	0	12.7300	0	35.6440	0	26.967	0	715.759	0	157.96	0	61.2	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9178	0	7.7637	0	2334	0	2170	0	521.6	0	4.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	720.00	0	12.8100	0	35.6580	0	26.962	0	713.780	0	158.64	0	61.6	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9203	0	7.7673	0	2335	0	2169	0	518.5	0	4.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	718.00	0	12.8690	0	35.6650	0	26.956	0	711.801	0	159.22	0	61.9	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9218	0	7.7695	0	2335	0	2168	0	516.7	0	4.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	716.00	0	12.9420	0	35.6750	0	26.949	0	709.821	0	159.84	0	62.2	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9227	0	7.7714	0	2335	0	2167	0	515.7	0	4.27	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	714.00	0	12.9950	0	35.6840	0	26.945	0	707.842	0	160.39	0	62.5	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9238	0	7.7731	0	2336	0	2167	0	514.5	0	4.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	712.00	0	13.0310	0	35.6880	0	26.941	0	705.863	0	160.79	0	62.7	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9242	0	7.7739	0	2335	0	2166	0	514.1	0	4.27	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	710.00	0	13.0690	0	35.6950	0	26.939	0	703.883	0	161.07	0	62.8	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9255	0	7.7756	0	2336	0	2166	0	512.6	0	4.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	708.00	0	13.1060	0	35.7030	0	26.937	0	701.904	0	161.59	0	63.1	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9265	0	7.7771	0	2337	0	2166	0	511.5	0	4.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	706.00	0	13.1470	0	35.7090	0	26.934	0	699.924	0	161.90	0	63.3	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	7.9278	0	7.7789	0	2337	0	2165	0	510.0	0	4.23	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	704.00	0	13.2150	0	35.7190	0	26.928	0	697.945	0	162.10	0	63.4	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9287	0	7.7806	0	2338	0	2165	0	509.1	0	4.19	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	702.00	0	13.2770	0	35.7270	0	26.921	0	695.966	0	162.50	0	63.7	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9301	0	7.7828	0	2338	0	2164	0	507.4	0	4.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	700.00	0	13.3030	0	35.7310	0	26.919	0	693.986	0	162.88	0	63.9	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	7.9311	0	7.7841	0	2338	0	2163	0	506.3	0	4.27	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	698.00	0	13.3110	0	35.7330	0	26.919	0	692.007	0	163.25	0	64.0	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9310	0	7.7840	0	2338	0	2163	0	506.5	0	4.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	696.00	0	13.3210	0	35.7350	0	26.918	0	690.027	0	163.27	0	64.0	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9309	0	7.7840	0	2338	0	2164	0	506.9	0	4.23	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	694.00	0	13.3980	0	35.7440	0	26.909	0	688.048	0	163.35	0	64.2	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9314	0	7.7855	0	2338	0	2163	0	506.4	0	4.27	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	692.00	0	13.4510	0	35.7520	0	26.905	0	686.068	0	163.34	0	64.2	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9319	0	7.7867	0	2339	0	2163	0	506.0	0	4.19	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	690.00	0	13.5280	0	35.7610	0	26.896	0	684.088	0	163.44	0	64.4	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	7.9330	0	7.7888	0	2339	0	2163	0	504.8	0	4.23	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	688.00	0	13.5940	0	35.7710	0	26.890	0	682.109	0	163.70	0	64.6	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9339	0	7.7906	0	2340	0	2162	0	503.9	0	4.27	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	686.00	0	13.6530	0	35.7800	0	26.885	0	680.129	0	164.20	0	64.9	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	7.9364	0	7.7938	0	2340	0	2161	0	500.9	0	4.15	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	684.00	0	13.6960	0	35.7870	0	26.881	0	678.150	0	164.55	0	65.1	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	7.9370	0	7.7949	0	2340	0	2161	0	500.3	0	4.19	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	682.00	0	13.7210	0	35.7910	0	26.879	0	676.170	0	164.82	0	65.2	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9377	0	7.7959	0	2341	0	2161	0	499.6	0	4.27	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	680.00	0	13.7480	0	35.7950	0	26.876	0	674.190	0	165.01	0	65.3	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9375	0	7.7961	0	2341	0	2161	0	499.9	0	4.15	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	678.00	0	13.7970	0	35.8000	0	26.870	0	672.211	0	165.22	0	65.5	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9377	0	7.7969	0	2341	0	2160	0	499.8	0	4.15	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	676.00	0	13.8470	0	35.8060	0	26.864	0	670.231	0	165.17	0	65.5	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9381	0	7.7979	0	2341	0	2160	0	499.5	0	4.15	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	674.00	0	13.8830	0	35.8110	0	26.860	0	668.251	0	165.55	0	65.7	0	15.14	0	0.0067	0	0.000219	0	0.82	0	7.9391	0	7.7992	0	2341	0	2157	0	497.9	0	4.23	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	672.00	0	13.9060	0	35.8150	0	26.859	0	666.271	0	165.73	0	65.8	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	7.9391	0	7.7996	0	2341	0	2159	0	498.5	0	4.15	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	670.00	0	13.9230	0	35.8180	0	26.857	0	664.292	0	165.77	0	65.9	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9396	0	7.8003	0	2342	0	2159	0	498.0	0	4.19	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	668.00	0	13.9280	0	35.8190	0	26.857	0	662.312	0	166.06	0	66.0	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9406	0	7.8012	0	2341	0	2159	0	496.8	0	4.19	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	666.00	0	13.9410	0	35.8220	0	26.857	0	660.332	0	166.22	0	66.1	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9403	0	7.8010	0	2342	0	2159	0	497.4	0	4.23	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	664.00	0	13.9780	0	35.8260	0	26.852	0	658.352	0	166.31	0	66.1	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9407	0	7.8019	0	2342	0	2159	0	497.1	0	4.15	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	662.00	0	13.9850	0	35.8280	0	26.852	0	656.372	0	166.52	0	66.2	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9419	0	7.8031	0	2342	0	2158	0	495.6	0	4.12	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	660.00	0	14.0320	0	35.8350	0	26.847	0	654.393	0	166.59	0	66.3	0	-1e10	1	0.0067	0	0.000240	0	0.88	0	7.9420	0	7.8038	0	2342	0	2158	0	495.7	0	4.08	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	658.00	0	14.1330	0	35.8460	0	26.834	0	652.413	0	166.81	0	66.6	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9427	0	7.8059	0	2342	0	2157	0	495.0	0	4.19	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	656.00	0	14.1730	0	35.8520	0	26.831	0	650.433	0	167.01	0	66.7	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	7.9442	0	7.8079	0	2343	0	2157	0	493.2	0	4.23	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	654.00	0	14.2290	0	35.8600	0	26.825	0	648.453	0	167.07	0	66.8	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	7.9450	0	7.8094	0	2343	0	2157	0	492.4	0	4.19	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	652.00	0	14.2700	0	35.8650	0	26.820	0	646.473	0	167.40	0	67.0	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9461	0	7.8110	0	2343	0	2156	0	491.1	0	4.15	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	650.00	0	14.2890	0	35.8690	0	26.819	0	644.493	0	167.83	0	67.2	0	-1e10	1	0.0078	0	0.000220	0	0.82	0	7.9462	0	7.8113	0	2343	0	2156	0	491.2	0	4.12	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	648.00	0	14.3420	0	35.8770	0	26.814	0	642.513	0	167.93	0	67.3	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	7.9463	0	7.8121	0	2344	0	2156	0	491.3	0	4.19	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	646.00	0	14.3780	0	35.8820	0	26.810	0	640.533	0	168.38	0	67.5	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9476	0	7.8138	0	2344	0	2155	0	489.7	0	4.15	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	644.00	0	14.3950	0	35.8850	0	26.808	0	638.553	0	168.72	0	67.7	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.9482	0	7.8146	0	2344	0	2155	0	489.0	0	4.19	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	642.00	0	14.4220	0	35.8890	0	26.806	0	636.573	0	168.98	0	67.8	0	14.07	0	0.0078	0	0.000249	0	0.90	0	7.9485	0	7.8150	0	2344	0	2153	0	488.4	0	4.08	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	640.00	0	14.4990	0	35.9000	0	26.798	0	634.593	0	169.03	0	68.0	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9495	0	7.8172	0	2345	0	2154	0	487.8	0	4.15	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	638.00	0	14.5780	0	35.9130	0	26.791	0	632.613	0	169.40	0	68.2	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9511	0	7.8198	0	2346	0	2154	0	486.1	0	4.15	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	636.00	0	14.6560	0	35.9240	0	26.782	0	630.633	0	169.69	0	68.5	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9526	0	7.8224	0	2346	0	2153	0	484.4	0	4.12	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	634.00	0	14.7320	0	35.9350	0	26.774	0	628.653	0	170.28	0	68.8	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	7.9539	0	7.8246	0	2347	0	2152	0	483.1	0	4.08	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	632.00	0	14.7900	0	35.9450	0	26.769	0	626.673	0	170.81	0	69.1	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9557	0	7.8272	0	2347	0	2151	0	481.0	0	4.08	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	630.00	0	14.8060	0	35.9480	0	26.768	0	624.692	0	171.34	0	69.3	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	7.9568	0	7.8284	0	2347	0	2151	0	479.7	0	4.15	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	628.00	0	14.8220	0	35.9510	0	26.767	0	622.712	0	171.56	0	69.4	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9569	0	7.8286	0	2347	0	2151	0	479.7	0	4.12	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	626.00	0	14.8410	0	35.9540	0	26.765	0	620.732	0	171.85	0	69.6	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9572	0	7.8292	0	2347	0	2150	0	479.3	0	4.08	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	624.00	0	14.8440	0	35.9550	0	26.765	0	618.752	0	172.12	0	69.7	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	7.9577	0	7.8296	0	2347	0	2150	0	478.8	0	4.01	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	622.00	0	14.8550	0	35.9570	0	26.764	0	616.772	0	172.07	0	69.7	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9574	0	7.8294	0	2347	0	2150	0	479.5	0	4.08	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	620.00	0	14.8860	0	35.9620	0	26.761	0	614.791	0	172.26	0	69.8	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9574	0	7.8298	0	2348	0	2151	0	479.6	0	4.08	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	618.00	0	14.9020	0	35.9640	0	26.759	0	612.811	0	172.45	0	69.9	0	-1e10	1	0.0033	0	0.000209	0	0.80	0	7.9586	0	7.8311	0	2348	0	2150	0	478.2	0	4.08	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	616.00	0	14.9080	0	35.9650	0	26.758	0	610.831	0	172.61	0	70.0	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9591	0	7.8317	0	2348	0	2150	0	477.6	0	4.04	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	614.00	0	14.9130	0	35.9660	0	26.758	0	608.851	0	172.68	0	70.0	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9591	0	7.8316	0	2348	0	2150	0	477.8	0	4.04	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	612.00	0	14.9600	0	35.9740	0	26.754	0	606.870	0	172.78	0	70.1	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9594	0	7.8326	0	2349	0	2150	0	477.7	0	4.01	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	610.00	0	15.0530	0	35.9870	0	26.743	0	604.890	0	172.96	0	70.4	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9609	0	7.8353	0	2350	0	2150	0	476.1	0	4.01	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	608.00	0	15.1190	0	35.9990	0	26.738	0	602.910	0	173.57	0	70.7	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9629	0	7.8381	0	2350	0	2149	0	473.9	0	3.97	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	606.00	0	15.1990	0	36.0120	0	26.730	0	600.929	0	174.20	0	71.1	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9648	0	7.8411	0	2351	0	2148	0	471.8	0	4.08	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	604.00	0	15.2860	0	36.0260	0	26.722	0	598.949	0	174.98	0	71.5	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9672	0	7.8446	0	2352	0	2147	0	469.1	0	4.01	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	602.00	0	15.3190	0	36.0320	0	26.719	0	596.968	0	176.21	0	72.1	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9690	0	7.8468	0	2351	0	2145	0	466.8	0	3.97	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	600.00	0	15.3180	0	36.0330	0	26.720	0	594.988	0	176.89	0	72.3	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.9690	0	7.8467	0	2351	0	2145	0	466.9	0	3.93	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	598.00	0	15.3290	0	36.0350	0	26.719	0	593.008	0	177.16	0	72.5	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.9689	0	7.8467	0	2351	0	2145	0	467.1	0	4.01	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	596.00	0	15.3900	0	36.0440	0	26.712	0	591.027	0	177.38	0	72.7	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9699	0	7.8485	0	2352	0	2145	0	466.1	0	3.97	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	594.00	0	15.4280	0	36.0510	0	26.709	0	589.047	0	178.00	0	73.0	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9713	0	7.8504	0	2352	0	2144	0	464.5	0	3.97	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	592.00	0	15.4430	0	36.0530	0	26.707	0	587.066	0	178.45	0	73.2	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9723	0	7.8515	0	2352	0	2143	0	463.3	0	3.93	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	590.00	0	15.4780	0	36.0590	0	26.704	0	585.086	0	178.57	0	73.3	0	11.36	0	0.0044	0	0.000223	0	0.83	0	7.9729	0	7.8524	0	2352	0	2142	0	462.6	0	3.89	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	588.00	0	15.5120	0	36.0650	0	26.701	0	583.105	0	179.02	0	73.5	0	-1e10	1	0.0033	0	0.000220	0	0.83	0	7.9737	0	7.8537	0	2353	0	2143	0	462.0	0	4.04	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	586.00	0	15.5280	0	36.0670	0	26.698	0	581.124	0	179.31	0	73.7	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9741	0	7.8542	0	2353	0	2143	0	461.6	0	3.97	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	584.20	0	15.5390	0	36.0700	0	26.698	0	579.342	0	179.56	0	73.8	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9741	0	7.8543	0	2353	0	2143	0	461.8	0	3.93	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	582.00	0	15.5810	0	36.0760	0	26.693	0	577.163	0	179.83	0	73.9	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9754	0	7.8562	0	2353	0	2142	0	460.4	0	3.97	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	580.00	0	15.6010	0	36.0800	0	26.692	0	575.183	0	180.30	0	74.2	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9761	0	7.8571	0	2353	0	2142	0	459.6	0	3.93	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	578.00	0	15.6200	0	36.0830	0	26.690	0	573.202	0	180.73	0	74.4	0	-1e10	1	0.0055	0	0.000247	0	0.90	0	7.9766	0	7.8578	0	2353	0	2141	0	459.0	0	3.93	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	576.00	0	15.6720	0	36.0920	0	26.685	0	571.221	0	181.29	0	74.7	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9782	0	7.8601	0	2354	0	2141	0	457.3	0	3.93	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	574.00	0	15.7440	0	36.1030	0	26.677	0	569.241	0	182.42	0	75.3	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9806	0	7.8634	0	2354	0	2139	0	454.4	0	3.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	572.00	0	15.7850	0	36.1100	0	26.673	0	567.260	0	183.52	0	75.8	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9821	0	7.8654	0	2353	0	2137	0	452.6	0	3.89	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	570.00	0	15.8230	0	36.1160	0	26.669	0	565.279	0	184.04	0	76.1	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9823	0	7.8660	0	2353	0	2137	0	452.6	0	3.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	568.00	0	15.8550	0	36.1210	0	26.665	0	563.299	0	184.07	0	76.1	0	-1e10	1	0.0033	0	0.000200	0	0.77	0	7.9819	0	7.8661	0	2354	0	2137	0	453.2	0	3.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	566.00	0	15.8870	0	36.1250	0	26.661	0	561.318	0	183.92	0	76.1	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9822	0	7.8668	0	2354	0	2137	0	453.0	0	3.97	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	564.00	0	15.9160	0	36.1300	0	26.658	0	559.337	0	183.98	0	76.2	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9828	0	7.8677	0	2355	0	2137	0	452.5	0	3.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	562.00	0	15.9410	0	36.1340	0	26.656	0	557.356	0	183.99	0	76.2	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9830	0	7.8682	0	2355	0	2138	0	452.4	0	3.89	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	560.00	0	15.9610	0	36.1370	0	26.653	0	555.375	0	184.21	0	76.3	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9843	0	7.8697	0	2355	0	2137	0	450.9	0	3.89	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	558.00	0	15.9780	0	36.1410	0	26.652	0	553.395	0	184.50	0	76.5	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9847	0	7.8703	0	2355	0	2137	0	450.7	0	3.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	556.00	0	16.0050	0	36.1450	0	26.649	0	551.414	0	184.86	0	76.7	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9859	0	7.8718	0	2355	0	2136	0	449.2	0	3.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	554.00	0	16.0360	0	36.1500	0	26.646	0	549.433	0	185.47	0	77.0	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9871	0	7.8733	0	2355	0	2135	0	448.0	0	3.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	552.00	0	16.0640	0	36.1540	0	26.642	0	547.452	0	185.72	0	77.1	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9877	0	7.8743	0	2355	0	2135	0	447.3	0	3.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	550.00	0	16.0780	0	36.1570	0	26.641	0	545.471	0	186.06	0	77.3	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9875	0	7.8742	0	2355	0	2135	0	447.7	0	3.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	548.00	0	16.0850	0	36.1580	0	26.641	0	543.490	0	186.29	0	77.4	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.9883	0	7.8750	0	2355	0	2134	0	446.8	0	3.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	546.00	0	16.1000	0	36.1600	0	26.639	0	541.509	0	186.59	0	77.5	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9877	0	7.8746	0	2355	0	2134	0	447.6	0	3.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	544.00	0	16.1240	0	36.1630	0	26.635	0	539.528	0	186.49	0	77.5	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9880	0	7.8751	0	2355	0	2134	0	447.4	0	3.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	542.00	0	16.1380	0	36.1650	0	26.634	0	537.547	0	185.54	0	77.2	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9862	0	7.8736	0	2357	0	2136	0	449.8	0	4.01	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	539.90	0	16.1540	0	36.1680	0	26.632	0	535.467	0	184.93	0	76.9	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9862	0	7.8737	0	2358	0	2137	0	450.1	0	3.89	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	538.00	0	16.1770	0	36.1710	0	26.629	0	533.585	0	184.86	0	76.9	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9869	0	7.8746	0	2358	0	2137	0	449.5	0	3.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	536.00	0	16.1910	0	36.1740	0	26.628	0	531.604	0	184.92	0	77.0	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9869	0	7.8748	0	2358	0	2137	0	449.7	0	3.89	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	534.00	0	16.2210	0	36.1790	0	26.625	0	529.623	0	184.85	0	77.0	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9872	0	7.8754	0	2359	0	2137	0	449.5	0	3.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	532.00	0	16.2730	0	36.1870	0	26.619	0	527.642	0	184.78	0	77.1	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9876	0	7.8765	0	2360	0	2137	0	449.3	0	3.93	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	530.00	0	16.3320	0	36.1960	0	26.612	0	525.661	0	184.58	0	77.1	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9884	0	7.8781	0	2361	0	2137	0	448.6	0	3.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	528.00	0	16.3560	0	36.2000	0	26.609	0	523.680	0	184.26	0	77.0	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9882	0	7.8782	0	2362	0	2138	0	449.1	0	3.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	526.00	0	16.3580	0	36.2010	0	26.610	0	521.699	0	184.08	0	76.9	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	7.9886	0	7.8786	0	2362	0	2138	0	448.8	0	3.89	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	524.00	0	16.3590	0	36.2010	0	26.609	0	519.718	0	183.97	0	76.9	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9884	0	7.8783	0	2362	0	2139	0	449.1	0	3.93	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	522.00	0	16.3800	0	36.2060	0	26.608	0	517.737	0	183.93	0	76.9	0	9.55	0	0.0078	0	0.000230	0	0.85	0	7.9883	0	7.8784	0	2363	0	2138	0	449.3	0	3.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	520.00	0	16.4960	0	36.2230	0	26.594	0	515.755	0	183.48	0	76.9	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9892	0	7.8810	0	2365	0	2139	0	448.9	0	3.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	518.00	0	16.5390	0	36.2300	0	26.589	0	513.774	0	183.62	0	77.0	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.9912	0	7.8835	0	2365	0	2139	0	446.7	0	3.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	516.00	0	16.5530	0	36.2330	0	26.588	0	511.793	0	183.71	0	77.1	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9915	0	7.8840	0	2365	0	2139	0	446.4	0	3.93	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	514.00	0	16.5660	0	36.2350	0	26.587	0	509.812	0	183.95	0	77.2	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	7.9917	0	7.8842	0	2365	0	2138	0	446.3	0	3.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	512.00	0	16.5780	0	36.2380	0	26.586	0	507.830	0	184.28	0	77.3	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9913	0	7.8839	0	2365	0	2138	0	446.9	0	3.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	510.00	0	16.5950	0	36.2410	0	26.584	0	505.849	0	184.43	0	77.4	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9928	0	7.8856	0	2365	0	2138	0	445.1	0	3.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	508.00	0	16.6140	0	36.2440	0	26.582	0	503.868	0	184.67	0	77.5	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9933	0	7.8863	0	2365	0	2137	0	444.7	0	3.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	506.00	0	16.6290	0	36.2460	0	26.580	0	501.887	0	184.88	0	77.7	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9934	0	7.8865	0	2365	0	2137	0	444.7	0	3.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	504.00	0	16.6450	0	36.2480	0	26.578	0	499.905	0	185.11	0	77.8	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9932	0	7.8865	0	2365	0	2137	0	444.9	0	3.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	502.00	0	16.6470	0	36.2490	0	26.578	0	497.924	0	185.31	0	77.9	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9938	0	7.8871	0	2365	0	2137	0	444.3	0	3.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	500.00	0	16.6490	0	36.2500	0	26.578	0	495.942	0	185.40	0	77.9	0	-1e10	1	0.0089	0	0.000272	0	0.96	0	7.9935	0	7.8868	0	2365	0	2137	0	444.8	0	3.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	498.00	0	16.6690	0	36.2530	0	26.576	0	493.961	0	185.34	0	77.9	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9939	0	7.8874	0	2366	0	2137	0	444.5	0	3.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	496.00	0	16.7230	0	36.2620	0	26.570	0	491.980	0	185.43	0	78.0	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9944	0	7.8886	0	2366	0	2137	0	444.1	0	3.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	494.00	0	16.7490	0	36.2670	0	26.568	0	489.998	0	185.49	0	78.1	0	-1e10	1	0.0367	0	0.000219	0	0.82	0	7.9944	0	7.8889	0	2367	0	2137	0	444.3	0	3.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	492.00	0	16.7770	0	36.2710	0	26.564	0	488.017	0	185.45	0	78.1	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9953	0	7.8901	0	2367	0	2137	0	443.4	0	3.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	490.00	0	16.7960	0	36.2740	0	26.562	0	486.035	0	185.42	0	78.1	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9952	0	7.8902	0	2368	0	2137	0	443.6	0	3.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	488.00	0	16.8320	0	36.2800	0	26.558	0	484.054	0	185.20	0	78.1	0	8.60	0	0.0078	0	0.000212	0	0.80	0	7.9955	0	7.8909	0	2368	0	2136	0	443.3	0	3.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	486.00	0	16.8670	0	36.2860	0	26.554	0	482.072	0	185.03	0	78.1	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9968	0	7.8927	0	2369	0	2137	0	442.2	0	3.89	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	483.90	0	16.9020	0	36.2920	0	26.550	0	479.992	0	185.07	0	78.2	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9970	0	7.8934	0	2370	0	2137	0	442.2	0	3.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	482.00	0	16.9340	0	36.2970	0	26.546	0	478.109	0	185.32	0	78.3	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9977	0	7.8944	0	2370	0	2137	0	441.5	0	3.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	480.00	0	16.9780	0	36.3050	0	26.542	0	476.128	0	185.52	0	78.5	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9983	0	7.8956	0	2371	0	2137	0	441.0	0	3.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	478.00	0	17.0310	0	36.3130	0	26.535	0	474.146	0	185.33	0	78.5	0	-1e10	1	0.0044	0	0.000243	0	0.89	0	7.9985	0	7.8965	0	2371	0	2137	0	441.0	0	3.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	476.00	0	17.0420	0	36.3150	0	26.534	0	472.164	0	185.39	0	78.5	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.9993	0	7.8974	0	2372	0	2137	0	440.1	0	3.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	474.00	0	17.0730	0	36.3200	0	26.531	0	470.183	0	185.37	0	78.6	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9995	0	7.8980	0	2372	0	2137	0	440.1	0	3.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	472.00	0	17.1690	0	36.3350	0	26.519	0	468.201	0	185.55	0	78.8	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	8.0006	0	7.9004	0	2373	0	2137	0	439.1	0	3.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	470.00	0	17.1940	0	36.3390	0	26.516	0	466.220	0	185.97	0	79.0	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	8.0021	0	7.9022	0	2373	0	2136	0	437.4	0	3.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	468.00	0	17.2060	0	36.3420	0	26.515	0	464.238	0	186.36	0	79.2	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0023	0	7.9025	0	2373	0	2136	0	437.2	0	3.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	466.00	0	17.2210	0	36.3440	0	26.513	0	462.256	0	186.60	0	79.3	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0032	0	7.9035	0	2373	0	2135	0	436.3	0	3.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	464.00	0	17.2360	0	36.3470	0	26.512	0	460.274	0	186.84	0	79.4	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0030	0	7.9035	0	2373	0	2135	0	436.6	0	3.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	462.00	0	17.2860	0	36.3550	0	26.506	0	458.293	0	187.01	0	79.6	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0033	0	7.9045	0	2374	0	2135	0	436.4	0	3.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	460.00	0	17.3090	0	36.3590	0	26.503	0	456.311	0	187.17	0	79.7	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	8.0036	0	7.9050	0	2374	0	2135	0	436.2	0	3.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	458.00	0	17.3400	0	36.3640	0	26.499	0	454.329	0	187.34	0	79.8	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0042	0	7.9060	0	2375	0	2135	0	435.7	0	3.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	456.00	0	17.3780	0	36.3700	0	26.495	0	452.347	0	187.45	0	79.9	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0051	0	7.9073	0	2375	0	2134	0	434.9	0	3.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	454.00	0	17.4080	0	36.3750	0	26.491	0	450.366	0	187.50	0	80.0	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0057	0	7.9084	0	2376	0	2134	0	434.2	0	3.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	452.00	0	17.4290	0	36.3780	0	26.488	0	448.384	0	187.56	0	80.1	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	8.0063	0	7.9092	0	2376	0	2134	0	433.7	0	3.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	450.00	0	17.4450	0	36.3810	0	26.487	0	446.402	0	187.59	0	80.1	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0059	0	7.9090	0	2376	0	2134	0	434.3	0	3.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	448.00	0	17.4710	0	36.3860	0	26.484	0	444.420	0	187.60	0	80.1	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0068	0	7.9101	0	2377	0	2134	0	433.5	0	3.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	446.00	0	17.5410	0	36.3960	0	26.475	0	442.438	0	187.60	0	80.3	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	8.0073	0	7.9116	0	2378	0	2134	0	433.1	0	3.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	444.00	0	17.5750	0	36.4030	0	26.472	0	440.456	0	187.76	0	80.4	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	8.0089	0	7.9136	0	2378	0	2134	0	431.5	0	3.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	442.00	0	17.6240	0	36.4110	0	26.466	0	438.474	0	188.16	0	80.6	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0095	0	7.9148	0	2379	0	2134	0	431.0	0	3.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	440.00	0	17.6550	0	36.4160	0	26.462	0	436.492	0	188.63	0	80.9	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	8.0102	0	7.9159	0	2379	0	2133	0	430.2	0	3.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	438.00	0	17.6800	0	36.4200	0	26.459	0	434.510	0	188.94	0	81.0	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	8.0109	0	7.9170	0	2379	0	2133	0	429.4	0	3.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	436.00	0	17.7010	0	36.4250	0	26.458	0	432.528	0	189.16	0	81.2	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0117	0	7.9179	0	2380	0	2133	0	428.8	0	3.75	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	434.00	0	17.7220	0	36.4290	0	26.455	0	430.546	0	189.44	0	81.3	0	-1e10	1	0.0067	0	0.000596	0	1.80	0	8.0121	0	7.9186	0	2380	0	2132	0	428.4	0	3.67	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	432.00	0	17.7510	0	36.4340	0	26.452	0	428.564	0	189.94	0	81.6	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0126	0	7.9194	0	2380	0	2132	0	427.9	0	3.67	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	430.00	0	17.8070	0	36.4440	0	26.446	0	426.582	0	190.32	0	81.8	0	6.77	0	0.0022	0	0.000233	0	0.86	0	8.0142	0	7.9217	0	2381	0	2130	0	426.1	0	3.63	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	428.00	0	17.8370	0	36.4490	0	26.442	0	424.600	0	190.90	0	82.1	0	-1e10	1	0.0033	0	0.000224	0	0.83	0	8.0152	0	7.9231	0	2381	0	2131	0	425.2	0	3.63	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	426.00	0	17.8430	0	36.4510	0	26.442	0	422.618	0	191.36	0	82.4	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0158	0	7.9238	0	2381	0	2130	0	424.5	0	3.67	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	424.00	0	17.8480	0	36.4520	0	26.442	0	420.636	0	191.60	0	82.5	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0161	0	7.9241	0	2381	0	2130	0	424.2	0	3.67	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	422.00	0	17.8690	0	36.4560	0	26.439	0	418.654	0	191.84	0	82.6	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	8.0166	0	7.9248	0	2381	0	2130	0	423.8	0	3.60	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	420.00	0	17.8940	0	36.4610	0	26.437	0	416.672	0	192.29	0	82.8	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0169	0	7.9254	0	2381	0	2130	0	423.6	0	3.67	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	418.00	0	17.9360	0	36.4680	0	26.432	0	414.690	0	192.86	0	83.2	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0182	0	7.9272	0	2381	0	2129	0	422.2	0	3.60	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	416.00	0	17.9600	0	36.4720	0	26.429	0	412.708	0	193.56	0	83.5	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0199	0	7.9292	0	2381	0	2127	0	420.3	0	3.71	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	414.00	0	17.9900	0	36.4780	0	26.426	0	410.725	0	194.06	0	83.8	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0217	0	7.9313	0	2381	0	2126	0	418.3	0	3.52	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	412.00	0	17.9980	0	36.4800	0	26.426	0	408.743	0	194.59	0	84.0	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0222	0	7.9318	0	2381	0	2126	0	417.8	0	3.49	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	410.00	0	18.0130	0	36.4830	0	26.424	0	406.761	0	194.90	0	84.2	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0225	0	7.9323	0	2381	0	2126	0	417.6	0	3.60	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	408.00	0	18.0400	0	36.4880	0	26.421	0	404.779	0	195.00	0	84.2	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	8.0233	0	7.9334	0	2381	0	2125	0	416.8	0	3.56	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	406.00	0	18.0850	0	36.4960	0	26.416	0	402.796	0	195.47	0	84.5	0	-1e10	1	0.0044	0	0.000280	0	0.98	0	8.0244	0	7.9351	0	2382	0	2125	0	415.7	0	3.56	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	404.00	0	18.1420	0	36.5060	0	26.409	0	400.814	0	195.94	0	84.8	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0259	0	7.9374	0	2383	0	2124	0	414.1	0	3.52	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	402.00	0	18.1560	0	36.5100	0	26.409	0	398.832	0	196.81	0	85.2	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0272	0	7.9388	0	2382	0	2123	0	412.7	0	3.52	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	400.00	0	18.1760	0	36.5140	0	26.407	0	396.850	0	197.44	0	85.5	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0284	0	7.9402	0	2382	0	2122	0	411.4	0	3.52	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	398.00	0	18.2240	0	36.5220	0	26.401	0	394.867	0	198.22	0	86.0	0	5.43	0	0.0055	0	0.000230	0	0.85	0	8.0297	0	7.9421	0	2382	0	2120	0	409.9	0	3.49	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	396.00	0	18.2380	0	36.5250	0	26.400	0	392.885	0	199.05	0	86.3	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0312	0	7.9438	0	2382	0	2120	0	408.3	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	394.00	0	18.2470	0	36.5270	0	26.399	0	390.902	0	199.51	0	86.6	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0310	0	7.9436	0	2382	0	2120	0	408.7	0	3.49	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	392.00	0	18.2680	0	36.5320	0	26.397	0	388.920	0	199.97	0	86.8	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0323	0	7.9451	0	2382	0	2119	0	407.4	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	390.00	0	18.2930	0	36.5370	0	26.395	0	386.938	0	200.46	0	87.0	0	-1e10	1	0.0033	0	0.000251	0	0.90	0	8.0337	0	7.9468	0	2382	0	2119	0	405.9	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	388.00	0	18.3200	0	36.5420	0	26.392	0	384.955	0	201.28	0	87.4	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0354	0	7.9489	0	2382	0	2117	0	404.0	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	386.00	0	18.3440	0	36.5470	0	26.390	0	382.973	0	202.07	0	87.8	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0367	0	7.9504	0	2382	0	2116	0	402.7	0	3.49	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	384.00	0	18.3570	0	36.5500	0	26.389	0	380.990	0	202.82	0	88.2	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0372	0	7.9510	0	2382	0	2116	0	402.2	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	382.00	0	18.3690	0	36.5520	0	26.387	0	379.008	0	203.31	0	88.4	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0373	0	7.9512	0	2382	0	2116	0	402.1	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	380.00	0	18.3770	0	36.5540	0	26.386	0	377.025	0	203.80	0	88.6	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	8.0378	0	7.9518	0	2382	0	2115	0	401.6	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	378.00	0	18.3890	0	36.5560	0	26.385	0	375.043	0	204.01	0	88.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0381	0	7.9522	0	2382	0	2115	0	401.4	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	376.00	0	18.4060	0	36.5600	0	26.384	0	373.060	0	204.49	0	89.0	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0394	0	7.9536	0	2382	0	2115	0	400.1	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	374.00	0	18.4170	0	36.5620	0	26.382	0	371.078	0	204.85	0	89.2	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0397	0	7.9540	0	2382	0	2114	0	399.9	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	372.00	0	18.4330	0	36.5640	0	26.380	0	369.095	0	205.08	0	89.3	0	-1e10	1	0.0011	0	0.000307	0	1.05	0	8.0401	0	7.9546	0	2382	0	2114	0	399.5	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	370.00	0	18.4400	0	36.5660	0	26.379	0	367.112	0	205.27	0	89.4	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0409	0	7.9555	0	2383	0	2114	0	398.7	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	368.00	0	18.4420	0	36.5660	0	26.379	0	365.130	0	205.48	0	89.5	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0410	0	7.9555	0	2383	0	2114	0	398.7	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	366.00	0	18.4480	0	36.5670	0	26.378	0	363.147	0	205.45	0	89.5	0	4.36	0	0.0044	0	0.000228	0	0.85	0	8.0413	0	7.9558	0	2383	0	2113	0	398.4	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	364.00	0	18.4510	0	36.5670	0	26.377	0	361.164	0	205.38	0	89.5	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0400	0	7.9545	0	2383	0	2115	0	400.1	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	362.00	0	18.4640	0	36.5690	0	26.375	0	359.182	0	205.10	0	89.4	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0405	0	7.9551	0	2384	0	2115	0	399.6	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	360.00	0	18.4750	0	36.5710	0	26.374	0	357.199	0	205.22	0	89.4	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0412	0	7.9558	0	2384	0	2115	0	399.1	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	358.00	0	18.4880	0	36.5740	0	26.373	0	355.216	0	205.75	0	89.7	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	8.0424	0	7.9572	0	2384	0	2114	0	397.8	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	356.00	0	18.5010	0	36.5770	0	26.372	0	353.234	0	206.22	0	89.9	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0435	0	7.9584	0	2384	0	2113	0	396.7	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	354.00	0	18.5100	0	36.5780	0	26.370	0	351.251	0	206.67	0	90.1	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0443	0	7.9593	0	2384	0	2113	0	395.9	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	352.00	0	18.5200	0	36.5790	0	26.368	0	349.268	0	206.93	0	90.3	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	8.0441	0	7.9592	0	2384	0	2113	0	396.2	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	350.00	0	18.5270	0	36.5800	0	26.367	0	347.285	0	206.97	0	90.3	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0439	0	7.9590	0	2384	0	2113	0	396.5	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	348.00	0	18.5280	0	36.5800	0	26.367	0	345.302	0	206.93	0	90.3	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0444	0	7.9595	0	2384	0	2113	0	396.1	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	346.00	0	18.5300	0	36.5800	0	26.366	0	343.320	0	206.84	0	90.2	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0446	0	7.9596	0	2385	0	2113	0	396.0	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	344.00	0	18.5340	0	36.5810	0	26.366	0	341.337	0	206.93	0	90.3	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0445	0	7.9595	0	2385	0	2113	0	396.2	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	342.00	0	18.5470	0	36.5840	0	26.365	0	339.354	0	207.00	0	90.3	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0451	0	7.9602	0	2385	0	2113	0	395.7	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	340.00	0	18.5690	0	36.5870	0	26.362	0	337.371	0	207.42	0	90.6	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0461	0	7.9615	0	2385	0	2113	0	394.7	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	338.00	0	18.5700	0	36.5860	0	26.360	0	335.388	0	207.38	0	90.5	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0458	0	7.9611	0	2385	0	2113	0	395.1	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	336.00	0	18.5720	0	36.5860	0	26.360	0	333.405	0	207.20	0	90.5	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0451	0	7.9603	0	2386	0	2114	0	396.1	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	334.00	0	18.5790	0	36.5870	0	26.359	0	331.422	0	206.80	0	90.3	0	4.02	0	0.0033	0	0.000210	0	0.80	0	8.0449	0	7.9601	0	2386	0	2113	0	396.4	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	331.90	0	18.5840	0	36.5880	0	26.358	0	329.340	0	206.70	0	90.3	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0448	0	7.9601	0	2386	0	2114	0	396.6	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	330.00	0	18.5920	0	36.5890	0	26.357	0	327.456	0	206.68	0	90.3	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0450	0	7.9603	0	2387	0	2114	0	396.6	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	328.00	0	18.6020	0	36.5900	0	26.355	0	325.473	0	206.70	0	90.3	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0449	0	7.9603	0	2387	0	2115	0	396.8	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	326.00	0	18.6090	0	36.5910	0	26.354	0	323.490	0	206.71	0	90.3	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0449	0	7.9603	0	2387	0	2115	0	396.9	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	324.00	0	18.6140	0	36.5920	0	26.353	0	321.507	0	206.76	0	90.3	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0459	0	7.9613	0	2387	0	2114	0	396.0	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	322.00	0	18.6180	0	36.5920	0	26.352	0	319.524	0	206.85	0	90.4	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0459	0	7.9613	0	2387	0	2114	0	396.0	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	320.00	0	18.6210	0	36.5930	0	26.352	0	317.541	0	206.76	0	90.4	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0456	0	7.9610	0	2388	0	2115	0	396.6	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	318.00	0	18.6260	0	36.5940	0	26.351	0	315.558	0	206.74	0	90.4	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0454	0	7.9608	0	2388	0	2115	0	396.8	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	316.00	0	18.6300	0	36.5940	0	26.350	0	313.575	0	206.80	0	90.4	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0467	0	7.9621	0	2388	0	2115	0	395.5	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	314.00	0	18.6360	0	36.5950	0	26.349	0	311.591	0	206.87	0	90.4	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0466	0	7.9620	0	2388	0	2115	0	395.7	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	312.00	0	18.6460	0	36.5960	0	26.348	0	309.608	0	206.72	0	90.4	0	-1e10	1	0.0067	0	0.000314	0	1.07	0	8.0461	0	7.9616	0	2388	0	2115	0	396.4	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	310.00	0	18.6490	0	36.5970	0	26.348	0	307.625	0	206.75	0	90.4	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0461	0	7.9616	0	2388	0	2115	0	396.5	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	308.00	0	18.6570	0	36.5970	0	26.345	0	305.642	0	206.69	0	90.4	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0463	0	7.9618	0	2388	0	2115	0	396.4	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	306.00	0	18.6600	0	36.5980	0	26.345	0	303.659	0	206.78	0	90.4	0	3.88	0	0.0033	0	0.000210	0	0.80	0	8.0466	0	7.9621	0	2389	0	2115	0	396.1	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	304.00	0	18.6650	0	36.5980	0	26.344	0	301.675	0	206.88	0	90.5	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0468	0	7.9623	0	2389	0	2115	0	396.1	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	302.00	0	18.6680	0	36.5990	0	26.344	0	299.692	0	206.89	0	90.5	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0468	0	7.9622	0	2389	0	2115	0	396.2	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	300.00	0	18.6710	0	36.5990	0	26.343	0	297.709	0	206.95	0	90.5	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0467	0	7.9622	0	2389	0	2115	0	396.3	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	298.00	0	18.6770	0	36.6000	0	26.342	0	295.726	0	207.09	0	90.6	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0472	0	7.9627	0	2389	0	2115	0	395.9	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	296.00	0	18.6840	0	36.6010	0	26.341	0	293.742	0	207.20	0	90.7	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	8.0482	0	7.9637	0	2389	0	2115	0	394.9	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	294.00	0	18.6880	0	36.6010	0	26.340	0	291.759	0	207.44	0	90.8	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0486	0	7.9641	0	2389	0	2114	0	394.5	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	292.00	0	18.6880	0	36.6000	0	26.339	0	289.776	0	207.36	0	90.7	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0482	0	7.9636	0	2389	0	2115	0	395.2	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	290.00	0	18.6900	0	36.6000	0	26.339	0	287.792	0	207.14	0	90.6	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0477	0	7.9630	0	2389	0	2115	0	395.8	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	288.00	0	18.6980	0	36.6010	0	26.337	0	285.809	0	206.93	0	90.6	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0474	0	7.9628	0	2389	0	2115	0	396.2	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	286.00	0	18.7010	0	36.6010	0	26.336	0	283.825	0	206.92	0	90.6	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	8.0477	0	7.9631	0	2389	0	2115	0	396.0	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	284.00	0	18.7040	0	36.6010	0	26.335	0	281.842	0	206.77	0	90.5	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	8.0478	0	7.9632	0	2389	0	2115	0	395.9	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	282.00	0	18.7090	0	36.6020	0	26.335	0	279.859	0	206.81	0	90.5	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0481	0	7.9635	0	2389	0	2115	0	395.7	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	280.00	0	18.7130	0	36.6020	0	26.334	0	277.875	0	206.89	0	90.6	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0479	0	7.9632	0	2389	0	2115	0	396.0	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	278.00	0	18.7180	0	36.6030	0	26.333	0	275.892	0	206.90	0	90.6	0	3.85	0	0.0044	0	0.000208	0	0.79	0	8.0479	0	7.9632	0	2390	0	2115	0	396.0	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	276.00	0	18.7290	0	36.6040	0	26.331	0	273.908	0	207.07	0	90.7	0	-1e10	1	0.0011	0	0.000226	0	0.84	0	8.0480	0	7.9635	0	2390	0	2115	0	396.1	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	274.00	0	18.7400	0	36.6050	0	26.329	0	271.925	0	206.99	0	90.7	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0477	0	7.9633	0	2390	0	2115	0	396.5	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	272.00	0	18.7500	0	36.6050	0	26.326	0	269.941	0	206.85	0	90.6	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0477	0	7.9633	0	2390	0	2115	0	396.7	0	3.45	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	270.00	0	18.7500	0	36.6050	0	26.326	0	267.957	0	206.73	0	90.6	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0484	0	7.9639	0	2390	0	2115	0	396.0	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	268.00	0	18.7580	0	36.6060	0	26.325	0	265.974	0	206.58	0	90.5	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0482	0	7.9639	0	2390	0	2115	0	396.2	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	266.00	0	18.7720	0	36.6070	0	26.322	0	263.990	0	206.59	0	90.5	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0481	0	7.9639	0	2390	0	2115	0	396.4	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	264.00	0	18.7900	0	36.6090	0	26.319	0	262.007	0	206.69	0	90.6	0	-1e10	1	0.0011	0	0.000235	0	0.86	0	8.0490	0	7.9649	0	2390	0	2115	0	395.6	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	262.00	0	18.7960	0	36.6100	0	26.318	0	260.023	0	206.90	0	90.7	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0491	0	7.9650	0	2390	0	2115	0	395.6	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	260.00	0	18.8020	0	36.6110	0	26.317	0	258.039	0	206.82	0	90.7	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0494	0	7.9653	0	2390	0	2115	0	395.4	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	258.00	0	18.8080	0	36.6110	0	26.315	0	256.056	0	207.33	0	90.9	0	-1e10	1	0.0033	0	0.000240	0	0.88	0	8.0496	0	7.9656	0	2390	0	2115	0	395.2	0	3.26	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	256.00	0	18.8120	0	36.6120	0	26.315	0	254.072	0	207.48	0	91.0	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0497	0	7.9656	0	2391	0	2115	0	395.3	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	254.00	0	18.8230	0	36.6120	0	26.312	0	252.088	0	207.47	0	91.0	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	8.0497	0	7.9658	0	2391	0	2115	0	395.3	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	252.00	0	18.8250	0	36.6120	0	26.312	0	250.104	0	207.41	0	91.0	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0500	0	7.9661	0	2391	0	2115	0	395.1	0	3.26	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	250.00	0	18.8290	0	36.6130	0	26.311	0	248.121	0	207.22	0	90.9	0	3.51	0	0.0011	0	0.000213	0	0.81	0	8.0495	0	7.9655	0	2391	0	2115	0	395.7	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	248.00	0	18.8450	0	36.6140	0	26.308	0	246.137	0	206.87	0	90.8	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0489	0	7.9651	0	2391	0	2116	0	396.5	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	246.00	0	18.8600	0	36.6150	0	26.305	0	244.153	0	206.36	0	90.6	0	-1e10	1	0.0033	0	0.000264	0	0.94	0	8.0486	0	7.9649	0	2391	0	2116	0	397.0	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	244.00	0	18.8680	0	36.6160	0	26.303	0	242.169	0	206.12	0	90.5	0	-1e10	1	0.0011	0	0.000226	0	0.84	0	8.0486	0	7.9650	0	2391	0	2116	0	397.1	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	242.00	0	18.8700	0	36.6160	0	26.303	0	240.185	0	205.99	0	90.4	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0487	0	7.9651	0	2391	0	2116	0	397.1	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	240.00	0	18.8770	0	36.6170	0	26.302	0	238.202	0	205.89	0	90.4	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0491	0	7.9655	0	2391	0	2116	0	396.7	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	238.00	0	18.8870	0	36.6180	0	26.300	0	236.218	0	205.71	0	90.4	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0487	0	7.9652	0	2392	0	2116	0	397.2	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	236.00	0	18.8950	0	36.6180	0	26.298	0	234.234	0	205.46	0	90.3	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0484	0	7.9650	0	2392	0	2116	0	397.6	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	234.00	0	18.9080	0	36.6190	0	26.295	0	232.250	0	205.21	0	90.2	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0476	0	7.9643	0	2392	0	2117	0	398.6	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	232.00	0	18.9230	0	36.6200	0	26.292	0	230.266	0	205.03	0	90.1	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0477	0	7.9645	0	2392	0	2117	0	398.7	0	3.49	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	230.00	0	18.9310	0	36.6210	0	26.290	0	228.282	0	205.00	0	90.1	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0480	0	7.9649	0	2392	0	2117	0	398.4	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	228.00	0	18.9420	0	36.6210	0	26.287	0	226.298	0	204.86	0	90.1	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0482	0	7.9652	0	2392	0	2116	0	398.3	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	226.00	0	18.9450	0	36.6220	0	26.287	0	224.314	0	204.87	0	90.1	0	-1e10	1	0.0044	0	0.000240	0	0.88	0	8.0483	0	7.9652	0	2392	0	2116	0	398.3	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	224.00	0	18.9630	0	36.6230	0	26.283	0	222.330	0	204.93	0	90.1	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0491	0	7.9662	0	2392	0	2116	0	397.5	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	222.00	0	18.9690	0	36.6230	0	26.282	0	220.346	0	205.11	0	90.2	0	3.40	0	0.0044	0	0.000237	0	0.87	0	8.0489	0	7.9660	0	2392	0	2116	0	397.7	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	220.00	0	18.9740	0	36.6240	0	26.281	0	218.362	0	205.23	0	90.3	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0487	0	7.9659	0	2392	0	2116	0	398.1	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	218.00	0	18.9870	0	36.6250	0	26.278	0	216.378	0	205.02	0	90.2	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0492	0	7.9664	0	2392	0	2116	0	397.7	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	216.00	0	19.0080	0	36.6260	0	26.274	0	214.394	0	204.68	0	90.1	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0487	0	7.9662	0	2393	0	2116	0	398.3	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	214.00	0	19.0130	0	36.6260	0	26.272	0	212.410	0	204.52	0	90.0	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0483	0	7.9658	0	2393	0	2117	0	398.9	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	212.00	0	19.0150	0	36.6260	0	26.272	0	210.426	0	204.39	0	90.0	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0482	0	7.9657	0	2393	0	2117	0	399.1	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	210.00	0	19.0230	0	36.6270	0	26.270	0	208.442	0	204.17	0	89.9	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0483	0	7.9658	0	2393	0	2117	0	399.1	0	3.26	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	208.00	0	19.0320	0	36.6270	0	26.268	0	206.457	0	204.07	0	89.9	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0478	0	7.9655	0	2393	0	2117	0	399.7	0	3.45	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	206.00	0	19.0410	0	36.6280	0	26.266	0	204.473	0	204.04	0	89.9	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	8.0481	0	7.9658	0	2393	0	2117	0	399.4	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	204.00	0	19.0550	0	36.6290	0	26.263	0	202.489	0	203.89	0	89.8	0	-1e10	1	0.0067	0	0.000249	0	0.90	0	8.0477	0	7.9655	0	2393	0	2117	0	400.0	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	202.00	0	19.0770	0	36.6300	0	26.258	0	200.505	0	203.86	0	89.9	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0482	0	7.9663	0	2393	0	2117	0	399.5	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	200.00	0	19.0850	0	36.6310	0	26.257	0	198.521	0	203.71	0	89.8	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0484	0	7.9665	0	2393	0	2117	0	399.4	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	198.00	0	19.0970	0	36.6320	0	26.255	0	196.536	0	203.60	0	89.8	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0483	0	7.9665	0	2393	0	2117	0	399.6	0	3.45	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	196.00	0	19.1070	0	36.6320	0	26.252	0	194.552	0	203.50	0	89.8	0	3.25	0	0.0044	0	0.000231	0	0.85	0	8.0481	0	7.9664	0	2393	0	2116	0	399.9	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	194.00	0	19.1150	0	36.6330	0	26.251	0	192.568	0	203.35	0	89.7	0	-1e10	1	0.0044	0	0.000249	0	0.90	0	8.0484	0	7.9667	0	2393	0	2117	0	399.7	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	192.00	0	19.1200	0	36.6330	0	26.249	0	190.583	0	203.42	0	89.7	0	3.32	0	0.0055	0	0.000267	0	0.95	0	8.0487	0	7.9671	0	2393	0	2116	0	399.4	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	190.00	0	19.1320	0	36.6340	0	26.247	0	188.599	0	203.22	0	89.7	0	-1e10	1	0.0078	0	0.000251	0	0.91	0	8.0485	0	7.9670	0	2393	0	2117	0	399.8	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	188.00	0	19.1460	0	36.6350	0	26.244	0	186.615	0	203.19	0	89.7	0	-1e10	1	0.0055	0	0.000258	0	0.92	0	8.0491	0	7.9677	0	2394	0	2116	0	399.2	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	186.00	0	19.1610	0	36.6360	0	26.241	0	184.630	0	203.12	0	89.7	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	8.0490	0	7.9678	0	2394	0	2116	0	399.4	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	184.00	0	19.1900	0	36.6370	0	26.234	0	182.646	0	203.04	0	89.7	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0491	0	7.9682	0	2394	0	2116	0	399.4	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	182.00	0	19.2180	0	36.6390	0	26.228	0	180.662	0	202.92	0	89.7	0	-1e10	1	0.0078	0	0.000251	0	0.91	0	8.0496	0	7.9691	0	2394	0	2116	0	398.9	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	180.00	0	19.2380	0	36.6400	0	26.223	0	178.677	0	202.77	0	89.7	0	-1e10	1	0.0055	0	0.000251	0	0.91	0	8.0492	0	7.9689	0	2394	0	2116	0	399.5	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	177.90	0	19.2580	0	36.6400	0	26.218	0	176.593	0	202.76	0	89.7	0	-1e10	1	0.0089	0	0.000253	0	0.91	0	8.0497	0	7.9697	0	2394	0	2115	0	399.0	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	175.90	0	19.2700	0	36.6410	0	26.216	0	174.609	0	202.68	0	89.7	0	-1e10	1	0.0089	0	0.000276	0	0.97	0	8.0492	0	7.9692	0	2394	0	2116	0	399.7	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	174.00	0	19.2830	0	36.6420	0	26.213	0	172.724	0	202.69	0	89.7	0	-1e10	1	0.0078	0	0.000267	0	0.95	0	8.0500	0	7.9702	0	2394	0	2115	0	398.8	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	172.00	0	19.2990	0	36.6430	0	26.209	0	170.739	0	202.50	0	89.6	0	-1e10	1	0.0100	0	0.000265	0	0.94	0	8.0494	0	7.9698	0	2394	0	2116	0	399.6	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	170.00	0	19.3100	0	36.6440	0	26.207	0	168.755	0	202.49	0	89.6	0	-1e10	1	0.0133	0	0.000265	0	0.94	0	8.0491	0	7.9696	0	2394	0	2116	0	400.0	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	168.00	0	19.3300	0	36.6450	0	26.203	0	166.770	0	202.41	0	89.6	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	8.0491	0	7.9698	0	2394	0	2116	0	400.1	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	166.00	0	19.3490	0	36.6460	0	26.199	0	164.786	0	202.42	0	89.7	0	-1e10	1	0.0167	0	0.000282	0	0.99	0	8.0492	0	7.9701	0	2394	0	2116	0	400.1	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	164.00	0	19.3840	0	36.6490	0	26.192	0	162.801	0	202.56	0	89.8	0	-1e10	1	0.0233	0	0.000296	0	1.02	0	8.0491	0	7.9704	0	2395	0	2116	0	400.3	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	162.00	0	19.4250	0	36.6520	0	26.183	0	160.816	0	202.71	0	89.9	0	-1e10	1	0.0300	0	0.000300	0	1.03	0	8.0488	0	7.9707	0	2395	0	2116	0	400.8	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	160.00	0	19.4580	0	36.6540	0	26.176	0	158.832	0	202.86	0	90.1	0	-1e10	1	0.0334	0	0.000307	0	1.05	0	8.0487	0	7.9710	0	2395	0	2116	0	401.0	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	158.00	0	19.5010	0	36.6570	0	26.167	0	156.847	0	202.84	0	90.1	0	2.49	0	0.0389	0	0.000321	0	1.09	0	8.0487	0	7.9716	0	2395	0	2115	0	401.0	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	156.00	0	19.5310	0	36.6580	0	26.160	0	154.863	0	202.75	0	90.1	0	-1e10	1	0.0389	0	0.000323	0	1.09	0	8.0484	0	7.9717	0	2395	0	2115	0	401.5	0	3.45	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	154.00	0	19.5350	0	36.6590	0	26.159	0	152.878	0	202.72	0	90.1	0	-1e10	1	0.0434	0	0.000309	0	1.06	0	8.0481	0	7.9713	0	2395	0	2116	0	402.0	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	152.00	0	19.5530	0	36.6600	0	26.155	0	150.893	0	202.69	0	90.1	0	-1e10	1	0.0423	0	0.000323	0	1.09	0	8.0480	0	7.9714	0	2395	0	2116	0	402.2	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	150.00	0	19.5920	0	36.6610	0	26.146	0	148.908	0	202.50	0	90.1	0	-1e10	1	0.0434	0	0.000312	0	1.06	0	8.0477	0	7.9717	0	2395	0	2116	0	402.5	0	3.34	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	148.00	0	19.6200	0	36.6620	0	26.139	0	146.924	0	202.63	0	90.2	0	-1e10	1	0.0434	0	0.000318	0	1.08	0	8.0478	0	7.9722	0	2396	0	2115	0	402.5	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	146.00	0	19.6360	0	36.6630	0	26.136	0	144.939	0	202.51	0	90.2	0	-1e10	1	0.0445	0	0.000325	0	1.10	0	8.0481	0	7.9726	0	2396	0	2115	0	402.3	0	3.38	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	144.00	0	19.7160	0	36.6660	0	26.117	0	142.954	0	202.17	0	90.2	0	-1e10	1	0.0478	0	0.000328	0	1.10	0	8.0476	0	7.9732	0	2396	0	2115	0	402.9	0	3.41	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	142.00	0	19.7910	0	36.6660	0	26.097	0	140.969	0	202.09	0	90.3	0	-1e10	1	0.0489	0	0.000328	0	1.10	0	8.0482	0	7.9749	0	2396	0	2114	0	402.2	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	140.00	0	19.8710	0	36.6660	0	26.076	0	138.985	0	202.30	0	90.5	0	-1e10	1	0.0512	0	0.000372	0	1.22	0	8.0494	0	7.9772	0	2396	0	2113	0	401.0	0	3.30	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	138.00	0	19.9750	0	36.6530	0	26.038	0	137.000	0	203.31	0	91.1	0	-1e10	1	0.0434	0	0.000393	0	1.27	0	8.0527	0	7.9820	0	2395	0	2109	0	397.3	0	3.19	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	135.90	0	20.1290	0	36.6350	0	25.983	0	134.916	0	206.20	0	92.6	0	-1e10	1	0.0512	0	0.000438	0	1.39	0	8.0602	0	7.9916	0	2395	0	2103	0	389.0	0	3.12	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	134.00	0	20.3200	0	36.6200	0	25.921	0	133.030	0	212.85	0	95.9	0	-1e10	1	0.1068	0	0.000649	0	1.94	0	8.0760	0	8.0101	0	2394	0	2092	0	372.0	0	2.89	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	132.00	0	20.3360	0	36.6210	0	25.917	0	131.045	0	218.32	0	98.4	0	-1e10	1	0.1124	0	0.000649	0	1.94	0	8.0790	0	8.0133	0	2394	0	2090	0	369.1	0	2.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	130.00	0	20.3400	0	36.6210	0	25.916	0	129.060	0	220.63	0	99.5	0	0.79	0	0.1180	0	0.000669	0	1.99	0	8.0795	0	8.0137	0	2394	0	2090	0	368.6	0	2.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	128.00	0	20.3430	0	36.6210	0	25.915	0	127.075	0	221.48	0	99.9	0	0.68	0	0.1202	0	0.000682	0	2.03	0	8.0790	0	8.0132	0	2394	0	2090	0	369.2	0	2.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	126.00	0	20.3430	0	36.6220	0	25.916	0	125.090	0	221.88	0	100.1	0	0.64	0	0.1202	0	0.000635	0	1.90	0	8.0790	0	8.0131	0	2394	0	2090	0	369.3	0	2.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	124.00	0	20.3450	0	36.6210	0	25.914	0	123.105	0	222.01	0	100.1	0	0.46	0	0.1191	0	0.000655	0	1.96	0	8.0795	0	8.0136	0	2394	0	2090	0	368.8	0	2.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	122.00	0	20.3450	0	36.6210	0	25.914	0	121.120	0	222.15	0	100.2	0	0.65	0	0.1213	0	0.000640	0	1.92	0	8.0792	0	8.0133	0	2394	0	2090	0	369.2	0	2.74	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	120.00	0	20.3440	0	36.6220	0	25.915	0	119.135	0	222.30	0	100.3	0	0.64	0	0.1246	0	0.000653	0	1.95	0	8.0796	0	8.0135	0	2394	0	2090	0	369.0	0	2.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	118.00	0	20.3440	0	36.6210	0	25.914	0	117.150	0	222.35	0	100.3	0	0.55	0	0.1202	0	0.000660	0	1.97	0	8.0797	0	8.0136	0	2394	0	2090	0	368.9	0	2.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	116.00	0	20.3430	0	36.6210	0	25.914	0	115.165	0	222.36	0	100.3	0	0.67	0	0.1180	0	0.000638	0	1.91	0	8.0798	0	8.0136	0	2394	0	2090	0	368.9	0	2.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	114.00	0	20.3430	0	36.6210	0	25.914	0	113.180	0	222.33	0	100.3	0	0.67	0	0.1246	0	0.000667	0	1.99	0	8.0791	0	8.0129	0	2394	0	2090	0	369.7	0	2.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	112.00	0	20.3430	0	36.6210	0	25.914	0	111.195	0	222.42	0	100.3	0	0.59	0	0.1246	0	0.000687	0	2.04	0	8.0789	0	8.0126	0	2394	0	2090	0	370.0	0	2.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	110.00	0	20.3420	0	36.6210	0	25.914	0	109.210	0	222.45	0	100.3	0	0.67	0	0.1224	0	0.000635	0	1.91	0	8.0793	0	8.0129	0	2394	0	2090	0	369.7	0	2.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	108.00	0	20.3420	0	36.6220	0	25.915	0	107.225	0	222.43	0	100.3	0	0.71	0	0.1224	0	0.000640	0	1.92	0	8.0795	0	8.0130	0	2395	0	2090	0	369.5	0	2.74	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	106.00	0	20.3410	0	36.6210	0	25.914	0	105.240	0	222.44	0	100.3	0	0.50	0	0.1213	0	0.000660	0	1.97	0	8.0795	0	8.0130	0	2395	0	2090	0	369.6	0	2.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	104.00	0	20.3410	0	36.6220	0	25.915	0	103.255	0	222.52	0	100.3	0	-1e10	1	0.1224	0	0.000685	0	2.03	0	8.0796	0	8.0129	0	2395	0	2091	0	369.7	0	2.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	102.00	0	20.3410	0	36.6220	0	25.915	0	101.269	0	222.38	0	100.3	0	0.68	0	0.1202	0	0.000664	0	1.98	0	8.0799	0	8.0131	0	2395	0	2090	0	369.4	0	2.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	100.00	0	20.3410	0	36.6210	0	25.914	0	99.284	0	222.50	0	100.3	0	0.53	0	0.1235	0	0.000642	0	1.92	0	8.0799	0	8.0131	0	2395	0	2090	0	369.5	0	2.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	98.00	0	20.3400	0	36.6220	0	25.915	0	97.299	0	222.44	0	100.3	0	0.58	0	0.1213	0	0.000642	0	1.92	0	8.0796	0	8.0128	0	2395	0	2090	0	369.8	0	2.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	96.00	0	20.3390	0	36.6210	0	25.914	0	95.314	0	222.58	0	100.4	0	0.65	0	0.1224	0	0.000655	0	1.96	0	8.0801	0	8.0131	0	2394	0	2090	0	369.5	0	2.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	94.00	0	20.3390	0	36.6210	0	25.914	0	93.329	0	222.58	0	100.4	0	0.75	0	0.1246	0	0.000685	0	2.03	0	8.0799	0	8.0128	0	2394	0	2090	0	369.7	0	2.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	92.00	0	20.3390	0	36.6210	0	25.914	0	91.343	0	222.69	0	100.4	0	-1e10	1	0.1246	4	0.000664	0	1.98	0	8.0800	0	8.0129	0	2394	0	2090	0	369.7	0	2.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	90.00	0	20.3380	0	36.6210	0	25.914	0	89.358	0	222.58	0	100.4	0	0.47	0	0.1213	4	0.000649	0	1.94	0	8.0802	0	8.0130	0	2394	0	2090	0	369.6	0	2.89	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	88.00	0	20.3380	0	36.6220	0	25.915	0	87.373	0	222.58	0	100.4	0	0.73	0	0.1269	4	0.000633	0	1.90	0	8.0802	0	8.0129	0	2394	0	2090	0	369.7	0	2.93	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	86.00	0	20.3380	0	36.6210	0	25.914	0	85.387	0	222.56	0	100.4	0	0.58	0	0.1269	4	0.000653	0	1.95	0	8.0801	0	8.0128	0	2394	0	2090	0	369.8	0	2.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	84.00	0	20.3370	0	36.6210	0	25.914	0	83.402	0	222.55	0	100.3	0	0.58	0	0.1246	4	0.000646	0	1.93	0	8.0800	0	8.0126	0	2394	0	2090	0	370.0	0	2.93	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	82.00	0	20.3370	0	36.6210	0	25.914	0	81.417	0	222.64	0	100.4	0	0.53	0	0.1269	4	0.000691	0	2.05	0	8.0801	0	8.0126	0	2394	0	2090	0	369.9	0	2.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	80.00	0	20.3370	0	36.6210	0	25.914	0	79.431	0	222.56	0	100.4	0	-1e10	1	0.1224	4	0.000640	0	1.92	0	8.0811	0	8.0136	0	2394	0	2090	0	369.0	0	2.89	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	78.00	0	20.3370	0	36.6220	0	25.915	0	77.446	0	222.60	0	100.4	0	-1e10	1	0.1224	4	0.000678	0	2.02	0	8.0810	0	8.0134	0	2394	0	2090	0	369.2	0	2.89	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	76.00	0	20.3370	0	36.6210	0	25.914	0	75.460	0	222.64	0	100.4	0	0.61	0	0.1246	4	0.000635	0	1.90	0	8.0807	0	8.0130	0	2394	0	2090	0	369.6	0	2.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	74.00	0	20.3370	0	36.6210	0	25.914	0	73.475	0	222.61	0	100.4	0	-1e10	1	0.1224	4	0.000644	0	1.93	0	8.0812	0	8.0135	0	2394	0	2090	0	369.1	0	2.89	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	72.10	0	20.3370	0	36.6210	0	25.914	0	71.589	0	222.60	0	100.4	0	0.57	0	0.1246	4	0.000698	0	2.07	0	8.0807	0	8.0129	0	2394	0	2090	0	369.7	0	2.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	70.00	0	20.3360	0	36.6210	0	25.914	0	69.504	0	222.52	0	100.3	0	-1e10	1	0.1291	4	0.000671	0	2.00	0	8.0812	0	8.0133	0	2394	0	2090	0	369.3	0	2.89	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	68.00	0	20.3360	0	36.6210	0	25.914	0	67.519	0	222.70	0	100.4	0	-1e10	1	0.1235	4	0.000671	0	2.00	0	8.0815	0	8.0135	0	2394	0	2090	0	369.1	0	2.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	66.00	0	20.3360	0	36.6210	0	25.914	0	65.533	0	222.57	0	100.4	0	0.58	0	0.1257	4	0.000644	0	1.93	0	8.0815	0	8.0135	0	2394	0	2090	0	369.1	0	2.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	64.00	0	20.3350	0	36.6210	0	25.914	0	63.547	0	222.62	0	100.4	0	-1e10	1	0.1235	4	0.000676	0	2.01	0	8.0813	0	8.0132	0	2394	0	2090	0	369.5	0	2.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	62.00	0	20.3350	0	36.6210	0	25.914	0	61.562	0	222.64	0	100.4	0	0.54	0	0.1257	4	0.000664	0	1.98	0	8.0814	0	8.0132	0	2394	0	2090	0	369.4	0	2.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	60.00	0	20.3340	0	36.6210	0	25.914	0	59.576	0	222.68	0	100.4	0	-1e10	1	0.1246	4	0.000653	0	1.95	0	8.0813	0	8.0130	0	2394	0	2090	0	369.6	0	2.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	58.00	0	20.3340	0	36.6210	0	25.914	0	57.591	0	222.74	0	100.4	0	-1e10	1	0.1257	4	0.000676	0	2.01	0	8.0822	0	8.0138	0	2394	0	2090	0	368.8	0	2.93	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	56.00	0	20.3340	0	36.6210	0	25.914	0	55.605	0	222.67	0	100.4	0	0.61	0	0.1235	4	0.000835	0	2.42	0	8.0823	0	8.0138	0	2394	0	2090	0	368.8	0	2.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	54.00	0	20.3330	0	36.6210	0	25.914	0	53.619	0	222.66	0	100.4	0	-1e10	1	0.1246	4	0.000664	0	1.98	0	8.0823	0	8.0138	0	2394	0	2090	0	368.8	0	2.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	52.00	0	20.3330	0	36.6210	0	25.914	0	51.634	0	222.71	0	100.4	0	-1e10	1	0.1224	4	0.000653	0	1.95	0	8.0826	0	8.0140	0	2395	0	2090	0	368.7	0	2.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	50.00	0	20.3320	0	36.6210	0	25.914	0	49.648	0	222.62	0	100.4	0	0.64	0	0.1202	4	0.000637	0	1.91	0	8.0826	0	8.0139	0	2395	0	2090	0	368.7	0	2.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	48.00	0	20.3310	0	36.6210	0	25.914	0	47.662	0	222.69	0	100.4	0	-1e10	1	0.1246	4	0.000646	0	1.93	0	8.0834	0	8.0146	0	2395	0	2089	0	368.0	0	2.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	46.00	0	20.3310	0	36.6210	0	25.914	0	45.677	0	222.63	0	100.4	0	0.71	0	0.1269	4	0.000655	0	1.96	0	8.0832	0	8.0143	0	2395	0	2090	0	368.3	0	2.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	44.00	0	20.3310	0	36.6210	0	25.914	0	43.691	0	222.83	0	100.5	0	-1e10	1	0.1246	4	0.000678	0	2.02	0	8.0829	0	8.0140	0	2395	0	2090	0	368.6	0	2.97	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	42.00	0	20.3310	0	36.6210	0	25.914	0	41.705	0	222.69	0	100.4	0	0.65	0	0.1246	4	0.000689	0	2.04	0	8.0837	0	8.0147	0	2395	0	2089	0	367.9	0	2.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	40.00	0	20.3300	0	36.6210	0	25.914	0	39.719	0	222.66	0	100.4	0	-1e10	1	0.1280	4	0.000694	0	2.06	0	8.0839	0	8.0148	0	2395	0	2089	0	367.9	0	2.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	38.00	0	20.3300	0	36.6210	0	25.914	0	37.734	0	222.75	0	100.4	0	-1e10	1	0.1246	4	0.000655	0	1.96	0	8.0843	0	8.0152	0	2395	0	2089	0	367.5	0	2.97	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	36.00	0	20.3300	0	36.6210	0	25.914	0	35.748	0	222.71	0	100.4	0	0.62	0	0.1246	4	0.000727	0	2.14	0	8.0845	0	8.0153	0	2395	0	2089	0	367.3	0	2.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	34.00	0	20.3290	0	36.6210	0	25.914	0	33.762	0	222.72	0	100.4	0	-1e10	1	0.1246	4	0.000651	0	1.95	0	8.0846	0	8.0153	0	2395	0	2089	0	367.3	0	2.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	32.00	0	20.3290	0	36.6210	0	25.914	0	31.776	0	222.75	0	100.4	0	0.47	0	0.1257	4	0.000637	0	1.91	0	8.0845	0	8.0151	0	2395	0	2089	0	367.5	0	3.00	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	30.00	0	20.3290	0	36.6210	0	25.914	0	29.790	0	222.86	0	100.5	0	-1e10	1	0.1246	4	0.000655	0	1.96	0	8.0838	0	8.0143	0	2395	0	2090	0	368.4	0	2.93	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	28.00	0	20.3290	0	36.6210	0	25.914	0	27.804	0	222.93	0	100.5	0	-1e10	1	0.1224	4	0.000646	0	1.93	0	8.0849	0	8.0154	0	2395	0	2089	0	367.3	0	2.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	26.00	0	20.3290	0	36.6210	0	25.913	0	25.819	0	222.80	0	100.5	0	0.63	0	0.1257	4	0.000694	0	2.06	0	8.0852	0	8.0157	0	2395	0	2089	0	367.0	0	2.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	24.00	0	20.3290	0	36.6210	0	25.913	0	23.833	0	222.93	0	100.5	0	-1e10	1	0.1257	4	0.000667	0	1.99	0	8.0851	0	8.0154	0	2395	0	2089	0	367.3	0	2.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	22.00	0	20.3280	0	36.6210	0	25.914	0	21.847	0	222.75	0	100.4	0	0.66	0	0.1246	4	0.000646	0	1.93	0	8.0855	0	8.0158	0	2395	0	2089	0	366.8	0	2.74	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	20.00	0	20.3280	0	36.6210	0	25.913	0	19.861	0	222.76	0	100.4	0	-1e10	1	0.1246	4	0.000750	0	2.20	0	8.0860	0	8.0162	0	2395	0	2089	0	366.5	0	2.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	18.00	0	20.3280	0	36.6210	0	25.913	0	17.875	0	222.85	0	100.5	0	-1e10	1	0.1246	4	0.000660	0	1.97	0	8.0857	0	8.0158	0	2395	0	2089	0	366.9	0	2.86	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	16.00	0	20.3280	0	36.6210	0	25.913	0	15.889	0	222.83	0	100.5	0	0.52	0	0.1246	4	0.000671	0	2.00	0	8.0862	0	8.0163	0	2395	0	2088	0	366.4	0	2.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	14.00	0	20.3290	0	36.6210	0	25.913	0	13.903	0	222.80	0	100.4	0	-1e10	1	0.1246	4	0.000653	0	1.95	0	8.0864	0	8.0164	0	2395	0	2088	0	366.3	0	2.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	12.00	0	20.3300	0	36.6220	0	25.913	0	11.917	0	222.76	0	100.4	0	0.50	0	0.1246	4	0.000651	0	1.95	0	8.0868	0	8.0168	0	2395	0	2088	0	365.9	0	2.89	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	10.00	0	20.3300	0	36.6220	0	25.913	0	9.931	0	222.79	0	100.4	0	-1e10	1	0.1246	4	0.000653	0	1.95	0	8.0865	0	8.0164	0	2395	0	2088	0	366.3	0	2.89	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	8.00	0	20.3320	0	36.6220	0	25.912	0	7.945	0	222.87	0	100.5	0	0.63	0	0.1246	4	0.000624	0	1.88	0	8.0871	0	8.0169	0	2395	0	2088	0	365.8	0	2.82	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	6.00	0	20.3340	0	36.6220	0	25.912	0	5.958	0	222.78	0	100.5	0	-1e10	1	0.1246	4	0.000629	0	1.89	0	8.0873	0	8.0171	0	2395	0	2088	0	365.7	0	2.78	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	4.00	0	20.3340	0	36.6220	0	25.912	0	3.972	0	222.98	0	100.5	0	-1e10	1	0.1246	4	0.000673	0	2.00	0	8.0877	0	8.0174	0	2395	0	2088	0	365.4	0	2.97	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0	2.40	0	20.3330	0	36.6220	0	25.912	0	2.383	0	222.85	0	100.5	0	-1e10	1	0.1246	4	0.000655	0	1.96	0	8.0876	0	8.0173	0	2395	0	2088	0	365.5	0	2.63	1
4903570	5	C	01/23/2024	15:29	294.608	31.376	0	0																																		
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	2000.10	0	3.9704	0	35.0160	0	27.820	0	1976.846	0	243.30	8	77.2	8	18.78	0	0.0111	0	0.000145	0	0.63	0	7.9762	0	7.7388	4	2320	4	2168	4	373.2	4	5.08	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	1949.30	0	4.0732	0	35.0270	0	27.817	0	1926.866	0	248.66	0	79.2	0	18.87	0	0.0111	0	0.000152	0	0.65	0	7.9768	0	7.7390	0	2322	0	2170	0	375.4	0	4.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	1899.60	0	4.1710	0	35.0370	0	27.815	0	1877.958	0	247.78	0	79.1	0	18.87	0	0.0078	0	0.000150	0	0.64	0	7.9761	0	7.7379	0	2322	0	2170	0	378.3	0	4.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	1849.50	0	4.3023	0	35.0500	0	27.811	0	1828.644	0	245.67	0	78.6	0	18.93	0	0.0078	0	0.000150	0	0.64	0	7.9749	0	7.7368	0	2322	0	2171	0	382.1	0	5.08	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	1799.10	0	4.4256	0	35.0630	0	27.807	0	1779.023	0	243.90	0	78.3	0	19.17	0	0.0089	0	0.000151	0	0.64	0	7.9738	0	7.7357	0	2322	0	2171	0	385.6	0	5.01	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	1749.30	0	4.5666	0	35.0760	0	27.802	0	1729.981	0	241.84	0	77.9	0	19.16	0	0.0078	0	0.000149	0	0.64	0	7.9719	0	7.7341	0	2323	0	2172	0	390.1	0	4.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	1699.30	0	4.6375	0	35.0810	0	27.798	0	1680.731	0	240.96	0	77.8	0	19.17	0	0.0122	0	0.000158	0	0.66	0	7.9724	0	7.7339	0	2322	0	2172	0	391.8	0	4.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	1649.80	0	4.7220	0	35.0860	0	27.792	0	1631.963	0	240.01	0	77.6	0	19.13	0	0.0067	0	0.000176	0	0.71	0	7.9715	0	7.7323	0	2322	0	2172	0	395.2	0	4.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	1598.80	0	4.7662	0	35.0800	0	27.782	0	1581.704	0	240.35	0	77.8	0	19.06	0	0.0089	0	0.000158	0	0.66	0	7.9690	0	7.7289	0	2321	0	2172	0	399.9	0	5.04	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	1549.70	0	4.8274	0	35.0760	0	27.771	0	1533.307	0	242.14	0	78.5	0	18.85	0	0.0144	0	0.000178	0	0.72	0	7.9670	0	7.7261	0	2319	0	2172	0	404.2	0	4.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	1499.40	0	4.9370	0	35.0800	0	27.761	0	1483.716	0	240.77	0	78.3	0	18.87	0	0.0078	0	0.000181	0	0.72	0	7.9627	0	7.7218	0	2319	0	2174	0	411.2	0	4.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	1449.40	0	4.8283	0	35.0400	0	27.741	0	1434.408	0	246.87	0	80.0	0	18.47	0	0.0111	0	0.000286	0	1.00	0	7.9561	0	7.7123	0	2314	0	2173	0	419.7	0	4.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	1399.70	0	4.9626	0	35.0530	0	27.736	0	1385.385	0	244.63	0	79.6	0	18.62	0	0.0111	0	0.000192	0	0.75	0	7.9558	0	7.7121	0	2315	0	2174	0	422.8	0	4.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	1349.20	0	5.1009	0	35.0590	0	27.724	0	1335.562	0	240.98	0	78.6	0	18.71	0	0.0055	0	0.000195	0	0.76	0	7.9541	0	7.7106	0	2315	0	2175	0	427.5	0	4.90	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	1299.30	0	5.3370	0	35.0820	0	27.714	0	1286.318	0	235.78	0	77.4	0	19.06	0	0.0100	0	0.000184	0	0.73	0	7.9519	0	7.7101	0	2317	0	2177	0	433.2	0	4.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	1248.90	0	5.4435	0	35.0770	0	27.697	0	1236.570	0	231.97	0	76.3	0	19.35	0	0.0100	0	0.000191	0	0.75	0	7.9473	0	7.7056	0	2317	0	2178	0	440.9	0	4.97	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	1199.80	0	5.7192	0	35.0960	0	27.678	0	1188.093	0	225.23	0	74.6	0	19.72	0	0.0067	0	0.000182	0	0.73	0	7.9430	0	7.7036	0	2318	0	2180	0	449.2	0	4.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	1149.70	0	6.1204	0	35.1170	0	27.644	0	1138.618	0	213.42	0	71.3	0	20.58	0	0.0111	0	0.000201	0	0.78	0	7.9363	0	7.7014	0	2320	0	2182	0	460.6	0	4.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	1099.60	0	6.3569	0	35.1220	0	27.617	0	1089.130	0	206.33	0	69.4	0	20.96	0	0.0122	0	0.000203	0	0.78	0	7.9302	0	7.6972	0	2320	0	2184	0	471.2	0	4.90	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	1050.10	0	6.7598	0	35.1340	0	27.572	0	1040.224	0	197.53	0	67.0	0	21.43	0	0.0111	0	0.000197	0	0.77	0	7.9199	0	7.6915	0	2320	0	2187	0	487.4	0	4.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	999.90	0	7.3558	0	35.1650	0	27.513	0	990.615	0	189.22	0	65.1	0	21.26	0	0.0100	0	0.000205	0	0.79	0	7.9103	0	7.6892	0	2321	0	2189	0	503.8	0	4.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	979.60	0	7.5770	0	35.1720	0	27.487	0	970.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	978.00	0	7.6240	0	35.1730	0	27.481	0	968.969	0	182.67	0	63.2	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.9055	0	7.6881	0	2322	0	2192	0	512.5	0	4.90	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	976.00	0	7.6650	0	35.1740	0	27.476	0	966.992	0	181.82	0	63.0	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9048	0	7.6880	0	2322	0	2192	0	513.6	0	4.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	974.00	0	7.7010	0	35.1760	0	27.472	0	965.015	0	181.13	0	62.8	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.9043	0	7.6880	0	2322	0	2192	0	514.5	0	4.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	972.00	0	7.7700	0	35.1790	0	27.464	0	963.038	0	180.23	0	62.6	0	-1e10	1	0.0089	0	0.000347	0	1.16	0	7.9028	0	7.6875	0	2322	0	2192	0	516.7	0	4.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	970.00	0	7.7960	0	35.1800	0	27.461	0	961.061	0	179.37	0	62.3	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.9021	0	7.6871	0	2322	0	2193	0	517.9	0	4.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	968.00	0	7.8200	0	35.1820	0	27.459	0	959.084	0	178.87	0	62.2	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.9012	0	7.6865	0	2322	0	2193	0	519.2	0	4.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	966.00	0	7.8540	0	35.1800	0	27.453	0	957.107	0	177.64	0	61.8	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8996	0	7.6855	0	2322	0	2193	0	521.5	0	4.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	964.00	0	7.8510	0	35.1790	0	27.452	0	955.130	0	176.48	0	61.4	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8994	0	7.6851	0	2322	0	2194	0	522.0	0	4.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	962.00	0	7.8470	0	35.1780	0	27.452	0	953.153	0	175.85	0	61.2	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8993	0	7.6849	0	2322	0	2194	0	522.2	0	4.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	960.00	0	7.8300	0	35.1700	0	27.448	0	951.176	0	175.09	0	60.9	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8973	0	7.6827	0	2322	0	2194	0	524.9	0	4.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	958.00	0	7.8840	0	35.1720	0	27.442	0	949.199	0	173.46	0	60.4	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8961	0	7.6822	0	2322	0	2195	0	526.8	0	4.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	956.00	0	7.9340	0	35.1710	0	27.434	0	947.222	0	172.36	0	60.1	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8946	0	7.6815	0	2322	0	2195	0	529.0	0	4.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	954.00	0	7.9580	0	35.1680	0	27.428	0	945.245	0	170.70	0	59.5	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.8930	0	7.6803	0	2322	0	2195	0	531.4	0	4.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	952.00	0	7.9570	0	35.1660	0	27.426	0	943.268	0	169.60	0	59.1	0	-1e10	1	0.0144	0	0.000204	0	0.78	0	7.8921	0	7.6793	0	2322	0	2196	0	532.7	0	4.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	950.00	0	7.9900	0	35.1660	0	27.421	0	941.290	0	168.63	0	58.8	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8909	0	7.6786	0	2322	0	2196	0	534.5	0	4.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	948.00	0	8.0160	0	35.1660	0	27.417	0	939.313	0	167.87	0	58.6	0	-1e10	1	0.0078	0	0.000307	0	1.05	0	7.8901	0	7.6781	0	2322	0	2196	0	535.9	0	4.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	946.00	0	8.0550	0	35.1690	0	27.414	0	937.336	0	167.36	0	58.5	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8897	0	7.6783	0	2322	0	2196	0	536.6	0	4.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	944.00	0	8.1400	0	35.1790	0	27.409	0	935.359	0	166.87	0	58.4	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8901	0	7.6798	0	2323	0	2196	0	536.4	0	4.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	942.00	0	8.2170	0	35.1850	0	27.402	0	933.382	0	166.41	0	58.4	0	-1e10	1	0.0133	0	0.000202	0	0.78	0	7.8902	0	7.6809	0	2323	0	2196	0	536.6	0	4.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	940.00	0	8.2530	0	35.1880	0	27.399	0	931.404	0	166.07	0	58.3	0	-1e10	1	0.0100	0	0.000283	0	0.99	0	7.8898	0	7.6810	0	2323	0	2196	0	537.3	0	4.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	938.00	0	8.3070	0	35.1930	0	27.395	0	929.427	0	165.80	0	58.3	0	-1e10	1	0.0133	0	0.000195	0	0.76	0	7.8903	0	7.6821	0	2323	0	2195	0	537.0	0	4.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	936.00	0	8.3480	0	35.1960	0	27.391	0	927.450	0	165.77	0	58.3	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8902	0	7.6825	0	2323	0	2195	0	537.3	0	4.71	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	934.00	0	8.3700	0	35.1980	0	27.389	0	925.473	0	165.69	0	58.3	0	-1e10	1	0.0111	0	0.000204	0	0.79	0	7.8901	0	7.6827	0	2323	0	2195	0	537.5	0	4.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	932.00	0	8.3780	0	35.1970	0	27.387	0	923.495	0	165.42	0	58.2	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8895	0	7.6821	0	2323	0	2195	0	538.6	0	4.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	930.00	0	8.4090	0	35.1990	0	27.384	0	921.518	0	164.92	0	58.1	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8884	0	7.6815	0	2323	0	2196	0	540.3	0	4.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	928.00	0	8.4270	0	35.2000	0	27.382	0	919.540	0	164.53	0	58.0	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8877	0	7.6810	0	2323	0	2196	0	541.4	0	4.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	926.00	0	8.4590	0	35.2020	0	27.378	0	917.563	0	164.10	0	57.9	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.8875	0	7.6812	0	2323	0	2196	0	541.9	0	4.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	924.00	0	8.5160	0	35.2060	0	27.373	0	915.586	0	163.71	0	57.8	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.8871	0	7.6816	0	2323	0	2196	0	542.7	0	4.71	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	922.00	0	8.5760	0	35.2020	0	27.360	0	913.608	0	162.91	0	57.6	0	22.96	0	0.0122	0	0.000198	0	0.77	0	7.8852	0	7.6802	0	2322	0	2193	0	544.8	0	4.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	920.00	0	8.5720	0	35.1970	0	27.357	0	911.631	0	161.61	0	57.1	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8834	0	7.6787	0	2322	0	2196	0	548.0	0	4.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	918.00	0	8.6200	0	35.1980	0	27.350	0	909.653	0	160.36	0	56.7	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.8822	0	7.6782	0	2322	0	2196	0	550.0	0	4.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	916.00	0	8.6750	0	35.2010	0	27.344	0	907.676	0	159.61	0	56.6	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8814	0	7.6782	0	2322	0	2196	0	551.3	0	4.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	914.00	0	8.7040	0	35.2040	0	27.342	0	905.698	0	158.86	0	56.3	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8811	0	7.6783	0	2322	0	2196	0	551.9	0	4.71	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	912.00	0	8.7440	0	35.2050	0	27.336	0	903.721	0	158.18	0	56.1	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8804	0	7.6781	0	2322	0	2196	0	553.1	0	4.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	910.00	0	8.7770	0	35.2030	0	27.329	0	901.743	0	157.94	0	56.1	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8784	0	7.6766	0	2322	0	2197	0	556.0	0	4.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	908.00	0	8.8650	0	35.2100	0	27.321	0	899.766	0	157.47	0	56.0	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8775	0	7.6769	0	2322	0	2197	0	557.8	0	4.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	906.00	0	8.8950	0	35.2140	0	27.319	0	897.788	0	156.90	0	55.9	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8780	0	7.6778	0	2322	0	2196	0	557.2	0	4.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	904.00	0	8.9310	0	35.2190	0	27.318	0	895.811	0	156.35	0	55.7	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8783	0	7.6785	0	2323	0	2197	0	557.1	0	4.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	902.00	0	8.9610	0	35.2210	0	27.314	0	893.833	0	155.78	0	55.6	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.8782	0	7.6787	0	2323	0	2197	0	557.5	0	4.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	900.00	0	8.9840	0	35.2220	0	27.311	0	891.855	0	155.47	0	55.5	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8780	0	7.6788	0	2323	0	2196	0	557.9	0	4.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	898.00	0	9.0100	0	35.2220	0	27.307	0	889.878	0	155.21	0	55.4	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8772	0	7.6783	0	2323	0	2197	0	559.3	0	4.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	896.00	0	9.0320	0	35.2220	0	27.304	0	887.900	0	155.03	0	55.4	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.8758	0	7.6772	0	2323	0	2197	0	561.4	0	4.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	894.00	0	9.0620	0	35.2230	0	27.300	0	885.922	0	154.87	0	55.3	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8754	0	7.6772	0	2322	0	2197	0	562.1	0	4.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	892.00	0	9.0740	0	35.2240	0	27.298	0	883.945	0	154.75	0	55.3	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.8751	0	7.6770	0	2322	0	2197	0	562.7	0	4.71	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	890.00	0	9.1020	0	35.2280	0	27.297	0	881.967	0	154.55	0	55.3	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.8758	0	7.6780	0	2323	0	2197	0	562.0	0	4.71	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	888.00	0	9.1730	0	35.2340	0	27.290	0	879.989	0	154.10	0	55.2	0	23.26	0	0.0122	0	0.000239	0	0.88	0	7.8760	0	7.6788	0	2323	0	2194	0	561.4	0	4.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	886.00	0	9.1980	0	35.2330	0	27.285	0	878.011	0	153.65	0	55.1	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8751	0	7.6786	0	2322	0	2196	0	563.4	0	4.71	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	884.00	0	9.2050	0	35.2340	0	27.285	0	876.034	0	153.41	0	55.0	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8747	0	7.6782	0	2323	0	2196	0	564.2	0	4.64	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	882.00	0	9.2120	0	35.2350	0	27.285	0	874.056	0	153.12	0	54.9	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8745	0	7.6781	0	2323	0	2197	0	564.6	0	4.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	880.00	0	9.2200	0	35.2360	0	27.284	0	872.078	0	153.09	0	54.9	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8742	0	7.6778	0	2323	0	2197	0	565.2	0	4.71	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	878.00	0	9.2520	0	35.2370	0	27.280	0	870.100	0	152.85	0	54.9	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8739	0	7.6780	0	2323	0	2197	0	565.7	0	4.71	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	876.00	0	9.2690	0	35.2380	0	27.278	0	868.122	0	152.69	0	54.8	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8735	0	7.6777	0	2323	0	2197	0	566.5	0	4.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	874.00	0	9.2980	0	35.2400	0	27.275	0	866.144	0	152.51	0	54.8	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.8736	0	7.6782	0	2323	0	2196	0	566.5	0	4.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	872.00	0	9.3310	0	35.2430	0	27.271	0	864.167	0	152.25	0	54.7	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.8738	0	7.6788	0	2323	0	2196	0	566.4	0	4.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	870.00	0	9.3880	0	35.2490	0	27.267	0	862.189	0	151.88	0	54.7	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8739	0	7.6795	0	2323	0	2196	0	566.6	0	4.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	868.00	0	9.4400	0	35.2560	0	27.264	0	860.211	0	151.46	0	54.6	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8749	0	7.6811	0	2324	0	2196	0	565.6	0	4.71	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	866.00	0	9.4950	0	35.2620	0	27.259	0	858.233	0	151.19	0	54.6	0	-1e10	1	0.0133	0	0.000186	0	0.74	0	7.8748	0	7.6818	0	2324	0	2196	0	565.9	0	4.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	864.00	0	9.5410	0	35.2660	0	27.255	0	856.255	0	151.02	0	54.6	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8760	0	7.6835	0	2324	0	2195	0	564.4	0	4.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	862.00	0	9.5530	0	35.2670	0	27.254	0	854.277	0	150.82	0	54.5	0	-1e10	1	0.0089	0	0.000220	0	0.82	0	7.8756	0	7.6832	0	2324	0	2196	0	565.3	0	4.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	860.00	0	9.5800	0	35.2700	0	27.251	0	852.299	0	150.66	0	54.5	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8755	0	7.6834	0	2324	0	2196	0	565.6	0	4.71	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	858.00	0	9.6260	0	35.2740	0	27.247	0	850.321	0	150.38	0	54.4	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8759	0	7.6844	0	2324	0	2195	0	565.3	0	4.64	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	856.00	0	9.6480	0	35.2770	0	27.246	0	848.343	0	150.20	0	54.4	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.8759	0	7.6846	0	2325	0	2196	0	565.5	0	4.56	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	854.00	0	9.6620	0	35.2790	0	27.245	0	846.365	0	150.09	0	54.4	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.8760	0	7.6849	0	2325	0	2196	0	565.5	0	4.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	852.00	0	9.6800	0	35.2810	0	27.243	0	844.387	0	150.00	0	54.4	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8770	0	7.6860	0	2325	0	2195	0	564.3	0	4.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	850.00	0	9.7160	0	35.2840	0	27.240	0	842.408	0	149.80	0	54.3	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8770	0	7.6864	0	2325	0	2195	0	564.5	0	4.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	848.00	0	9.7600	0	35.2870	0	27.235	0	840.430	0	149.55	0	54.3	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8763	0	7.6863	0	2325	0	2195	0	565.7	0	4.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	846.00	0	9.8230	0	35.2910	0	27.227	0	838.452	0	149.26	0	54.3	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8762	0	7.6870	0	2325	0	2195	0	566.1	0	4.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	844.00	0	9.8600	0	35.2940	0	27.223	0	836.474	0	149.03	0	54.2	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8759	0	7.6872	0	2325	0	2195	0	566.7	0	4.56	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	842.00	0	9.9910	0	35.3080	0	27.212	0	834.496	0	148.53	0	54.2	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8770	0	7.6900	0	2325	0	2194	0	565.7	0	4.64	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	840.00	0	10.0180	0	35.3130	0	27.211	0	832.518	0	148.48	0	54.2	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.8779	0	7.6912	0	2326	0	2194	0	564.6	0	4.56	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	838.00	0	10.0510	0	35.3170	0	27.209	0	830.539	0	148.42	0	54.2	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8784	0	7.6920	0	2326	0	2194	0	564.2	0	4.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	836.00	0	10.1040	0	35.3210	0	27.203	0	828.561	0	148.24	0	54.2	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8780	0	7.6924	0	2326	0	2194	0	564.9	0	4.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	834.00	0	10.1280	0	35.3230	0	27.200	0	826.583	0	148.02	0	54.2	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.8777	0	7.6923	0	2326	0	2194	0	565.6	0	4.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	832.00	0	10.1870	0	35.3280	0	27.194	0	824.605	0	147.70	0	54.1	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8769	0	7.6923	0	2326	0	2194	0	567.1	0	4.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	830.00	0	10.2450	0	35.3330	0	27.188	0	822.626	0	147.43	0	54.1	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8777	0	7.6939	0	2326	0	2193	0	566.1	0	4.56	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	828.00	0	10.2630	0	35.3350	0	27.186	0	820.648	0	147.39	0	54.1	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8777	0	7.6941	0	2326	0	2193	0	566.3	0	4.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	826.00	0	10.3110	0	35.3380	0	27.180	0	818.670	0	147.25	0	54.1	0	22.47	0	0.0111	0	0.000214	0	0.81	0	7.8768	0	7.6935	0	2326	0	2191	0	567.2	0	4.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	824.00	0	10.3900	0	35.3470	0	27.173	0	816.691	0	147.05	0	54.1	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8776	0	7.6956	0	2327	0	2193	0	567.1	0	4.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	822.00	0	10.4040	0	35.3490	0	27.172	0	814.713	0	147.07	0	54.2	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.8785	0	7.6966	0	2327	0	2193	0	565.9	0	4.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	820.00	0	10.4080	0	35.3490	0	27.172	0	812.735	0	147.13	0	54.2	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8783	0	7.6964	0	2327	0	2193	0	566.2	0	4.56	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	818.00	0	10.4690	0	35.3560	0	27.167	0	810.756	0	147.01	0	54.2	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8784	0	7.6973	0	2327	0	2192	0	566.4	0	4.52	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	816.00	0	10.5110	0	35.3610	0	27.163	0	808.778	0	147.06	0	54.3	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.8794	0	7.6987	0	2327	0	2192	0	565.2	0	4.52	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	814.00	0	10.5430	0	35.3650	0	27.160	0	806.799	0	147.26	0	54.4	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8804	0	7.7000	0	2327	0	2191	0	564.0	0	4.52	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	812.00	0	10.5760	0	35.3680	0	27.157	0	804.821	0	147.36	0	54.5	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8804	0	7.7004	0	2327	0	2191	0	564.1	0	4.56	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	810.00	0	10.6100	0	35.3720	0	27.154	0	802.843	0	147.48	0	54.6	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8810	0	7.7014	0	2327	0	2191	0	563.4	0	4.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	808.00	0	10.6470	0	35.3760	0	27.151	0	800.864	0	147.62	0	54.7	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8811	0	7.7020	0	2327	0	2190	0	563.5	0	4.49	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	806.00	0	10.6820	0	35.3800	0	27.147	0	798.886	0	147.64	0	54.7	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8814	0	7.7026	0	2327	0	2190	0	563.3	0	4.49	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	804.00	0	10.7120	0	35.3820	0	27.144	0	796.907	0	147.65	0	54.7	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.8811	0	7.7028	0	2327	0	2190	0	563.8	0	4.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	802.00	0	10.7460	0	35.3850	0	27.140	0	794.928	0	147.61	0	54.8	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8812	0	7.7033	0	2327	0	2190	0	563.8	0	4.56	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	800.00	0	10.7780	0	35.3890	0	27.137	0	792.950	0	147.63	0	54.8	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8813	0	7.7037	0	2327	0	2190	0	564.0	0	4.49	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	798.00	0	10.8430	0	35.3940	0	27.130	0	790.971	0	147.45	0	54.8	0	21.80	0	0.0100	0	0.000226	0	0.84	0	7.8814	0	7.7044	0	2327	0	2187	0	563.4	0	4.52	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	796.00	0	10.9340	0	35.4040	0	27.121	0	788.993	0	147.31	0	54.9	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8817	0	7.7062	0	2327	0	2189	0	564.0	0	4.56	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	794.00	0	10.9820	0	35.4090	0	27.116	0	787.014	0	147.49	0	55.0	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8828	0	7.7079	0	2327	0	2188	0	562.5	0	4.56	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	792.00	0	10.9950	0	35.4110	0	27.115	0	785.035	0	147.60	0	55.1	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.8825	0	7.7077	0	2327	0	2188	0	563.2	0	4.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	790.00	0	11.0660	0	35.4210	0	27.110	0	783.057	0	147.60	0	55.1	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8829	0	7.7090	0	2328	0	2188	0	563.0	0	4.52	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	788.00	0	11.1450	0	35.4300	0	27.103	0	781.078	0	147.85	0	55.3	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8844	0	7.7115	0	2328	0	2188	0	561.1	0	4.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	786.00	0	11.1650	0	35.4340	0	27.102	0	779.099	0	148.17	0	55.5	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.8853	0	7.7125	0	2329	0	2187	0	560.1	0	4.52	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	784.00	0	11.2100	0	35.4400	0	27.099	0	777.121	0	148.39	0	55.6	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8862	0	7.7139	0	2329	0	2187	0	559.1	0	4.52	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	782.00	0	11.2750	0	35.4480	0	27.093	0	775.142	0	148.60	0	55.8	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8868	0	7.7154	0	2329	0	2187	0	558.4	0	4.52	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	780.00	0	11.3170	0	35.4540	0	27.090	0	773.163	0	148.91	0	55.9	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8883	0	7.7174	0	2329	0	2186	0	556.5	0	4.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	778.00	0	11.3760	0	35.4600	0	27.084	0	771.184	0	149.07	0	56.1	0	-1e10	1	0.0100	0	0.000260	0	0.93	0	7.8891	0	7.7189	0	2329	0	2185	0	555.6	0	4.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	776.00	0	11.4210	0	35.4660	0	27.080	0	769.206	0	149.39	0	56.3	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8899	0	7.7202	0	2329	0	2185	0	554.6	0	4.49	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	774.00	0	11.4520	0	35.4700	0	27.078	0	767.227	0	149.69	0	56.4	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8909	0	7.7215	0	2329	0	2184	0	553.4	0	4.52	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	772.00	0	11.4750	0	35.4730	0	27.076	0	765.248	0	149.94	0	56.5	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.8909	0	7.7218	0	2329	0	2184	0	553.6	0	4.49	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	770.00	0	11.4960	0	35.4760	0	27.074	0	763.269	0	150.06	0	56.6	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8910	0	7.7221	0	2329	0	2184	0	553.7	0	4.49	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	768.00	0	11.5240	0	35.4790	0	27.071	0	761.290	0	150.12	0	56.7	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.8912	0	7.7226	0	2330	0	2184	0	553.5	0	4.49	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	766.00	0	11.5390	0	35.4800	0	27.069	0	759.311	0	150.27	0	56.7	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8915	0	7.7231	0	2329	0	2183	0	553.1	0	4.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	764.00	0	11.5760	0	35.4850	0	27.066	0	757.332	0	150.38	0	56.8	0	-1e10	1	0.0100	0	0.000220	0	0.82	0	7.8921	0	7.7241	0	2330	0	2183	0	552.5	0	4.52	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	762.00	0	11.6670	0	35.4930	0	27.055	0	755.353	0	150.33	0	56.9	0	-1e10	1	0.0089	0	0.000220	0	0.82	0	7.8922	0	7.7254	0	2329	0	2182	0	552.6	0	4.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	760.00	0	11.6970	0	35.4980	0	27.053	0	753.375	0	150.54	0	57.0	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8932	0	7.7268	0	2330	0	2182	0	551.4	0	4.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	758.00	0	11.7460	0	35.5030	0	27.048	0	751.396	0	150.57	0	57.1	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.8930	0	7.7271	0	2330	0	2182	0	552.0	0	4.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	756.00	0	11.7680	0	35.5070	0	27.047	0	749.417	0	150.61	0	57.1	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8937	0	7.7280	0	2330	0	2182	0	551.3	0	4.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	754.00	0	11.7890	0	35.5100	0	27.045	0	747.438	0	150.78	0	57.2	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8942	0	7.7288	0	2330	0	2182	0	550.6	0	4.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	752.00	0	11.8380	0	35.5160	0	27.041	0	745.459	0	150.83	0	57.3	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8941	0	7.7293	0	2331	0	2182	0	551.0	0	4.49	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	750.00	0	11.8980	0	35.5230	0	27.035	0	743.480	0	150.77	0	57.4	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8956	0	7.7316	0	2331	0	2181	0	549.2	0	4.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	748.00	0	11.9500	0	35.5310	0	27.031	0	741.500	0	151.00	0	57.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8963	0	7.7329	0	2331	0	2181	0	548.5	0	4.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	746.00	0	12.0350	0	35.5400	0	27.022	0	739.521	0	151.06	0	57.6	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8967	0	7.7344	0	2332	0	2180	0	548.2	0	4.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	744.00	0	12.1790	0	35.5590	0	27.009	0	737.542	0	151.48	0	58.0	0	19.47	0	0.0089	0	0.000216	0	0.81	0	7.9007	0	7.7400	0	2332	0	2177	0	542.6	0	4.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	742.00	0	12.2400	0	35.5700	0	27.006	0	735.563	0	152.54	0	58.5	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9026	0	7.7428	0	2333	0	2178	0	540.8	0	4.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	740.00	0	12.2680	0	35.5750	0	27.004	0	733.584	0	153.15	0	58.7	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.9033	0	7.7439	0	2333	0	2177	0	539.8	0	4.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	738.00	0	12.3330	0	35.5820	0	26.997	0	731.605	0	153.62	0	59.0	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.9036	0	7.7450	0	2332	0	2177	0	539.6	0	4.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	736.00	0	12.3920	0	35.5890	0	26.991	0	729.626	0	153.74	0	59.1	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9034	0	7.7456	0	2333	0	2176	0	540.1	0	4.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	734.00	0	12.4630	0	35.5980	0	26.984	0	727.646	0	153.96	0	59.3	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9051	0	7.7481	0	2333	0	2176	0	538.1	0	4.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	732.00	0	12.5070	0	35.6030	0	26.979	0	725.667	0	154.64	0	59.6	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.9059	0	7.7495	0	2332	0	2175	0	537.0	0	4.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	730.00	0	12.5510	0	35.6090	0	26.975	0	723.688	0	155.06	0	59.8	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.9069	0	7.7511	0	2333	0	2174	0	535.7	0	4.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	728.00	0	12.5980	0	35.6150	0	26.971	0	721.709	0	155.61	0	60.1	0	-1e10	1	0.0067	0	0.000335	0	1.12	0	7.9076	0	7.7523	0	2332	0	2173	0	535.0	0	4.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	726.00	0	12.6940	0	35.6260	0	26.960	0	719.730	0	156.16	0	60.4	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9091	0	7.7551	0	2332	0	2172	0	533.0	0	4.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	724.00	0	12.7270	0	35.6320	0	26.958	0	717.750	0	156.87	0	60.8	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9108	0	7.7571	0	2332	0	2171	0	530.9	0	4.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	722.00	0	12.7560	0	35.6360	0	26.956	0	715.771	0	157.42	0	61.0	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9115	0	7.7581	0	2332	0	2170	0	530.0	0	4.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	720.00	0	12.7610	0	35.6380	0	26.956	0	713.792	0	157.90	0	61.2	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9117	0	7.7582	0	2332	0	2170	0	529.9	0	4.27	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	718.00	0	12.7810	0	35.6410	0	26.954	0	711.812	0	158.26	0	61.4	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9116	0	7.7584	0	2332	0	2170	0	530.1	0	4.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	716.00	0	12.8710	0	35.6520	0	26.945	0	709.833	0	158.46	0	61.6	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.9132	0	7.7612	0	2332	0	2169	0	528.2	0	4.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	714.00	0	12.9370	0	35.6610	0	26.939	0	707.854	0	159.16	0	61.9	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.9147	0	7.7635	0	2332	0	2168	0	526.3	0	4.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	712.00	0	12.9650	0	35.6660	0	26.937	0	705.874	0	159.87	0	62.2	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.9155	0	7.7646	0	2332	0	2167	0	525.3	0	4.23	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	710.00	0	13.0220	0	35.6730	0	26.931	0	703.895	0	160.19	0	62.4	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.9169	0	7.7667	0	2332	0	2166	0	523.6	0	4.27	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	708.00	0	13.0840	0	35.6810	0	26.925	0	701.915	0	160.50	0	62.6	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9176	0	7.7682	0	2332	0	2166	0	522.8	0	4.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	706.00	0	13.1200	0	35.6860	0	26.921	0	699.936	0	160.86	0	62.8	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9186	0	7.7697	0	2332	0	2165	0	521.6	0	4.27	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	704.00	0	13.1230	0	35.6880	0	26.922	0	697.956	0	161.32	0	63.0	0	-1e10	1	0.0089	0	0.000259	0	0.93	0	7.9190	0	7.7700	0	2332	0	2165	0	521.1	0	4.23	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	702.00	0	13.1230	0	35.6880	0	26.922	0	695.977	0	161.50	0	63.1	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9194	0	7.7703	0	2332	0	2165	0	520.7	0	4.27	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	700.00	0	13.1440	0	35.6920	0	26.921	0	693.997	0	161.45	0	63.1	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9186	0	7.7698	0	2333	0	2166	0	522.1	0	4.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	698.00	0	13.2340	0	35.7050	0	26.913	0	692.018	0	161.03	0	63.0	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.9194	0	7.7718	0	2334	0	2166	0	521.5	0	4.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	696.00	0	13.3110	0	35.7160	0	26.905	0	690.038	0	160.97	0	63.1	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.9209	0	7.7742	0	2335	0	2166	0	519.9	0	4.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	694.00	0	13.3370	0	35.7190	0	26.902	0	688.059	0	161.00	0	63.2	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.9219	0	7.7755	0	2335	0	2165	0	518.7	0	4.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	692.00	0	13.4020	0	35.7290	0	26.897	0	686.079	0	161.13	0	63.3	0	-1e10	1	0.0089	0	0.000257	0	0.92	0	7.9230	0	7.7775	0	2336	0	2165	0	517.5	0	4.19	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	690.00	0	13.4620	0	35.7380	0	26.892	0	684.099	0	161.49	0	63.5	0	-1e10	1	0.0100	0	0.000224	0	0.83	0	7.9243	0	7.7795	0	2337	0	2165	0	516.1	0	4.19	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	688.00	0	13.4990	0	35.7430	0	26.888	0	682.120	0	162.10	0	63.8	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	7.9259	0	7.7815	0	2336	0	2163	0	514.1	0	4.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	686.00	0	13.5220	0	35.7470	0	26.886	0	680.140	0	162.61	0	64.1	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9268	0	7.7826	0	2336	0	2163	0	512.9	0	4.27	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	684.00	0	13.5320	0	35.7490	0	26.886	0	678.161	0	163.00	0	64.2	0	15.98	0	0.0078	0	0.000210	0	0.80	0	7.9267	0	7.7825	0	2336	0	2161	0	512.7	0	4.23	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	682.00	0	13.5670	0	35.7540	0	26.882	0	676.181	0	163.28	0	64.4	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9274	0	7.7837	0	2336	0	2162	0	512.4	0	4.27	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	680.00	0	13.6160	0	35.7610	0	26.877	0	674.201	0	163.72	0	64.6	0	-1e10	1	0.0055	0	0.000291	0	1.01	0	7.9288	0	7.7857	0	2336	0	2162	0	510.7	0	4.19	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	678.00	0	13.6570	0	35.7660	0	26.873	0	672.221	0	163.99	0	64.8	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9285	0	7.7859	0	2336	0	2161	0	511.3	0	4.19	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	676.00	0	13.6750	0	35.7690	0	26.871	0	670.242	0	164.20	0	64.9	0	-1e10	1	0.0078	0	0.000266	0	0.95	0	7.9293	0	7.7869	0	2337	0	2161	0	510.3	0	4.27	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	674.00	0	13.7090	0	35.7750	0	26.869	0	668.262	0	164.08	0	64.9	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	7.9295	0	7.7876	0	2337	0	2161	0	510.3	0	4.12	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	672.00	0	13.7470	0	35.7800	0	26.865	0	666.282	0	164.10	0	64.9	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.9304	0	7.7888	0	2338	0	2161	0	509.4	0	4.15	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	670.00	0	13.7750	0	35.7850	0	26.863	0	664.302	0	164.09	0	65.0	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9307	0	7.7895	0	2338	0	2161	0	509.2	0	4.15	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	668.00	0	13.8760	0	35.7990	0	26.852	0	662.323	0	163.88	0	65.0	0	-1e10	1	0.0078	0	0.000280	0	0.98	0	7.9311	0	7.7912	0	2340	0	2162	0	509.2	0	4.15	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	666.00	0	13.9450	0	35.8080	0	26.845	0	660.343	0	163.79	0	65.1	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9330	0	7.7940	0	2340	0	2161	0	507.0	0	4.15	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	664.00	0	13.9720	0	35.8130	0	26.843	0	658.363	0	164.06	0	65.2	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.9337	0	7.7950	0	2341	0	2161	0	506.3	0	4.23	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	662.00	0	14.0150	0	35.8200	0	26.839	0	656.383	0	164.10	0	65.3	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.9337	0	7.7956	0	2341	0	2161	0	506.5	0	4.23	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	660.00	0	14.0340	0	35.8230	0	26.838	0	654.403	0	164.28	0	65.4	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	7.9346	0	7.7966	0	2341	0	2161	0	505.5	0	4.15	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	658.00	0	14.0470	0	35.8260	0	26.837	0	652.423	0	164.42	0	65.5	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9346	0	7.7968	0	2342	0	2161	0	505.7	0	4.12	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	656.00	0	14.1110	0	35.8340	0	26.830	0	650.443	0	164.53	0	65.6	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9354	0	7.7984	0	2342	0	2161	0	504.8	0	4.19	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	654.00	0	14.1310	0	35.8380	0	26.829	0	648.463	0	164.92	0	65.8	0	-1e10	1	0.0078	0	0.000235	0	0.86	0	7.9367	0	7.7999	0	2342	0	2160	0	503.3	0	4.19	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	652.00	0	14.1700	0	35.8440	0	26.825	0	646.483	0	165.16	0	65.9	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9374	0	7.8011	0	2343	0	2160	0	502.5	0	4.12	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	650.00	0	14.2080	0	35.8490	0	26.821	0	644.503	0	165.50	0	66.1	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.9383	0	7.8025	0	2343	0	2159	0	501.5	0	4.19	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	648.00	0	14.2460	0	35.8550	0	26.817	0	642.523	0	166.01	0	66.4	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9395	0	7.8041	0	2343	0	2158	0	500.0	0	4.19	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	646.00	0	14.2810	0	35.8610	0	26.814	0	640.543	0	166.71	0	66.7	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9411	0	7.8061	0	2343	0	2157	0	498.1	0	4.12	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	644.00	0	14.3370	0	35.8690	0	26.808	0	638.563	0	167.28	0	67.0	0	-1e10	1	0.0067	0	0.000249	0	0.90	0	7.9424	0	7.8081	0	2343	0	2156	0	496.5	0	4.27	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	642.00	0	14.3710	0	35.8750	0	26.806	0	636.583	0	168.40	0	67.5	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	7.9442	0	7.8102	0	2342	0	2155	0	494.3	0	4.08	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	640.00	0	14.4060	0	35.8810	0	26.803	0	634.603	0	168.91	0	67.8	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9454	0	7.8118	0	2342	0	2154	0	492.9	0	4.15	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	638.00	0	14.4860	0	35.8930	0	26.795	0	632.623	0	169.32	0	68.1	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9466	0	7.8141	0	2343	0	2154	0	491.5	0	4.15	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	636.00	0	14.5400	0	35.9020	0	26.790	0	630.643	0	170.46	0	68.6	0	-1e10	1	0.0055	0	0.000247	0	0.89	0	7.9484	0	7.8165	0	2343	0	2153	0	489.4	0	4.12	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	634.00	0	14.5960	0	35.9100	0	26.784	0	628.663	0	171.21	0	69.0	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9496	0	7.8185	0	2343	0	2151	0	487.9	0	4.08	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	632.00	0	14.6380	0	35.9170	0	26.781	0	626.683	0	171.94	0	69.3	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9502	0	7.8196	0	2343	0	2151	0	487.2	0	4.01	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	630.00	0	14.6980	0	35.9260	0	26.774	0	624.702	0	172.40	0	69.6	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9518	0	7.8219	0	2343	0	2150	0	485.4	0	4.08	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	628.00	0	14.7240	0	35.9310	0	26.773	0	622.722	0	172.97	0	69.9	0	-1e10	1	0.0078	0	0.000265	0	0.94	0	7.9524	0	7.8228	0	2343	0	2150	0	484.8	0	4.01	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	626.00	0	14.7710	0	35.9390	0	26.768	0	620.742	0	173.38	0	70.1	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9540	0	7.8251	0	2344	0	2149	0	482.9	0	4.08	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	624.00	0	14.8030	0	35.9450	0	26.766	0	618.762	0	174.12	0	70.5	0	12.70	0	0.0055	0	0.000220	0	0.83	0	7.9550	0	7.8263	0	2344	0	2147	0	481.4	0	4.08	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	622.00	0	14.8630	0	35.9550	0	26.761	0	616.782	0	174.49	0	70.7	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.9565	0	7.8286	0	2345	0	2148	0	480.2	0	4.04	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	620.00	0	14.9320	0	35.9650	0	26.753	0	614.801	0	174.89	0	71.0	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9580	0	7.8311	0	2345	0	2147	0	478.5	0	4.01	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	618.00	0	14.9780	0	35.9730	0	26.749	0	612.821	0	175.64	0	71.3	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9584	0	7.8321	0	2345	0	2147	0	478.1	0	4.01	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	616.00	0	15.0370	0	35.9820	0	26.743	0	610.841	0	175.96	0	71.5	0	-1e10	1	0.0089	0	0.000249	0	0.90	0	7.9607	0	7.8351	0	2346	0	2146	0	475.4	0	4.04	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	614.00	0	15.0880	0	35.9910	0	26.739	0	608.860	0	177.16	0	72.1	0	-1e10	1	0.0044	0	0.000220	0	0.83	0	7.9636	0	7.8386	0	2346	0	2144	0	471.9	0	4.01	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	612.00	0	15.1160	0	35.9970	0	26.737	0	606.880	0	177.95	0	72.5	0	-1e10	1	0.0022	0	0.000207	0	0.79	0	7.9639	0	7.8392	0	2346	0	2144	0	471.7	0	4.04	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	610.00	0	15.1580	0	36.0040	0	26.733	0	604.900	0	177.48	0	72.3	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.9632	0	7.8391	0	2347	0	2145	0	472.9	0	4.01	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	608.00	0	15.1840	0	36.0080	0	26.730	0	602.919	0	177.45	0	72.4	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9640	0	7.8402	0	2347	0	2145	0	472.0	0	3.97	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	606.00	0	15.2000	0	36.0110	0	26.729	0	600.939	0	177.98	0	72.6	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9648	0	7.8411	0	2347	0	2144	0	471.2	0	3.97	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	604.00	0	15.2310	0	36.0160	0	26.726	0	598.958	0	178.42	0	72.8	0	-1e10	1	0.0067	0	0.000254	0	0.91	0	7.9661	0	7.8428	0	2347	0	2143	0	469.6	0	4.04	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	602.00	0	15.2960	0	36.0270	0	26.720	0	596.978	0	179.19	0	73.3	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9678	0	7.8453	0	2348	0	2143	0	467.8	0	3.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	600.00	0	15.3740	0	36.0390	0	26.712	0	594.998	0	180.43	0	73.9	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9702	0	7.8487	0	2348	0	2141	0	464.9	0	3.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	598.00	0	15.4200	0	36.0470	0	26.708	0	593.017	0	181.39	0	74.3	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9711	0	7.8502	0	2348	0	2140	0	463.8	0	3.97	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	596.00	0	15.4580	0	36.0540	0	26.705	0	591.037	0	182.11	0	74.7	0	11.00	0	0.0067	0	0.000209	0	0.80	0	7.9728	0	7.8523	0	2348	0	2138	0	461.5	0	3.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	594.00	0	15.5210	0	36.0640	0	26.698	0	589.056	0	183.10	0	75.2	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9752	0	7.8555	0	2348	0	2137	0	459.1	0	3.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	592.00	0	15.5680	0	36.0730	0	26.694	0	587.076	0	184.19	0	75.7	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9764	0	7.8574	0	2348	0	2137	0	457.7	0	3.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	590.00	0	15.6180	0	36.0820	0	26.690	0	585.095	0	184.73	0	76.0	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.9775	0	7.8591	0	2348	0	2136	0	456.5	0	3.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	588.00	0	15.6320	0	36.0840	0	26.688	0	583.114	0	184.76	0	76.1	0	-1e10	1	0.0044	0	0.000220	0	0.83	0	7.9770	0	7.8587	0	2349	0	2136	0	457.4	0	3.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	586.00	0	15.6580	0	36.0880	0	26.685	0	581.134	0	184.38	0	75.9	0	-1e10	1	0.0033	0	0.000261	0	0.93	0	7.9764	0	7.8584	0	2349	0	2137	0	458.4	0	3.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	584.00	0	15.6940	0	36.0920	0	26.680	0	579.153	0	183.80	0	75.8	0	-1e10	1	0.0055	0	0.000238	0	0.87	0	7.9757	0	7.8582	0	2350	0	2138	0	459.4	0	3.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	582.00	0	15.7100	0	36.0950	0	26.679	0	577.173	0	183.26	0	75.6	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9763	0	7.8590	0	2351	0	2139	0	459.0	0	3.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	580.00	0	15.7370	0	36.0990	0	26.676	0	575.192	0	182.95	0	75.5	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9763	0	7.8593	0	2352	0	2139	0	459.2	0	3.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	578.00	0	15.7710	0	36.1050	0	26.673	0	573.211	0	182.68	0	75.4	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9771	0	7.8605	0	2353	0	2140	0	458.6	0	3.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	576.00	0	15.8230	0	36.1130	0	26.667	0	571.231	0	183.99	0	76.0	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9796	0	7.8636	0	2352	0	2137	0	455.6	0	3.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	574.00	0	15.8640	0	36.1190	0	26.662	0	569.250	0	185.06	0	76.5	0	-1e10	1	0.0067	0	0.000277	0	0.97	0	7.9806	0	7.8651	0	2352	0	2136	0	454.3	0	3.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	572.00	0	15.9070	0	36.1250	0	26.657	0	567.269	0	185.30	0	76.7	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.9813	0	7.8664	0	2352	0	2136	0	453.6	0	3.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	570.00	0	15.9230	0	36.1280	0	26.655	0	565.288	0	185.45	0	76.8	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9816	0	7.8668	0	2352	0	2136	0	453.4	0	3.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	568.00	0	15.9390	0	36.1310	0	26.654	0	563.308	0	185.60	0	76.9	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9821	0	7.8675	0	2352	0	2135	0	452.9	0	3.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	566.00	0	15.9430	0	36.1320	0	26.654	0	561.327	0	185.70	0	76.9	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9814	0	7.8668	0	2353	0	2136	0	453.9	0	3.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	564.00	0	15.9620	0	36.1350	0	26.652	0	559.346	0	185.74	0	77.0	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.9823	0	7.8679	0	2353	0	2136	0	453.0	0	3.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	562.00	0	15.9800	0	36.1380	0	26.650	0	557.365	0	185.86	0	77.0	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9827	0	7.8685	0	2353	0	2135	0	452.6	0	3.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	560.00	0	16.0280	0	36.1450	0	26.644	0	555.384	0	185.98	0	77.2	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9828	0	7.8692	0	2354	0	2135	0	452.7	0	3.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	558.00	0	16.0510	0	36.1490	0	26.642	0	553.404	0	186.16	0	77.3	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9833	0	7.8700	0	2354	0	2135	0	452.2	0	3.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	556.00	0	16.0890	0	36.1540	0	26.637	0	551.423	0	186.03	0	77.3	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9826	0	7.8698	0	2354	0	2136	0	453.2	0	3.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	554.00	0	16.1080	0	36.1570	0	26.635	0	549.442	0	185.81	0	77.2	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9839	0	7.8712	0	2355	0	2136	0	451.9	0	3.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	552.00	0	16.1380	0	36.1620	0	26.632	0	547.461	0	185.59	0	77.2	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9839	0	7.8717	0	2356	0	2136	0	452.1	0	3.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	550.00	0	16.1460	0	36.1640	0	26.631	0	545.480	0	185.44	0	77.1	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9837	0	7.8715	0	2356	0	2137	0	452.6	0	3.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	548.00	0	16.1510	0	36.1650	0	26.631	0	543.499	0	185.38	0	77.1	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9839	0	7.8717	0	2356	0	2137	0	452.5	0	3.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	546.00	0	16.1870	0	36.1710	0	26.627	0	541.518	0	185.41	0	77.2	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	7.9841	0	7.8724	0	2357	0	2137	0	452.4	0	3.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	544.00	0	16.2220	0	36.1760	0	26.623	0	539.537	0	185.48	0	77.3	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9849	0	7.8736	0	2357	0	2137	0	451.7	0	3.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	542.00	0	16.2680	0	36.1840	0	26.618	0	537.556	0	185.52	0	77.4	0	-1e10	1	0.0044	0	0.000382	0	1.25	0	7.9857	0	7.8750	0	2358	0	2137	0	451.0	0	3.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	540.00	0	16.3250	0	36.1920	0	26.611	0	535.575	0	185.39	0	77.4	0	9.62	0	0.0055	0	0.000232	0	0.86	0	7.9856	0	7.8756	0	2359	0	2136	0	451.1	0	3.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	538.00	0	16.3600	0	36.1990	0	26.608	0	533.594	0	185.17	0	77.4	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	7.9857	0	7.8761	0	2360	0	2138	0	451.6	0	3.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	536.00	0	16.3940	0	36.2050	0	26.605	0	531.613	0	184.89	0	77.3	0	-1e10	1	0.0067	0	0.000266	0	0.94	0	7.9861	0	7.8770	0	2361	0	2138	0	451.3	0	3.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	534.00	0	16.4370	0	36.2120	0	26.600	0	529.632	0	184.60	0	77.2	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9863	0	7.8777	0	2362	0	2139	0	451.4	0	3.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	532.00	0	16.5190	0	36.2250	0	26.591	0	527.651	0	184.04	0	77.1	0	-1e10	1	0.0067	0	0.000257	0	0.92	0	7.9866	0	7.8792	0	2364	0	2140	0	451.4	0	3.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	530.00	0	16.5580	0	36.2320	0	26.587	0	525.670	0	183.44	0	76.9	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9863	0	7.8794	0	2365	0	2141	0	452.3	0	3.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	528.00	0	16.5830	0	36.2370	0	26.585	0	523.688	0	183.29	0	76.9	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9867	0	7.8801	0	2366	0	2141	0	452.0	0	3.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	526.00	0	16.6390	0	36.2470	0	26.579	0	521.707	0	183.17	0	77.0	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.9875	0	7.8816	0	2367	0	2141	0	451.3	0	3.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	524.00	0	16.6950	0	36.2560	0	26.573	0	519.726	0	183.28	0	77.1	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9884	0	7.8832	0	2368	0	2141	0	450.5	0	3.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	522.00	0	16.7440	0	36.2640	0	26.568	0	517.745	0	183.52	0	77.3	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9890	0	7.8845	0	2368	0	2141	0	449.9	0	3.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	520.00	0	16.7640	0	36.2670	0	26.565	0	515.764	0	183.53	0	77.3	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9896	0	7.8853	0	2369	0	2141	0	449.3	0	3.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	518.00	0	16.7760	0	36.2700	0	26.564	0	513.782	0	183.54	0	77.3	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9895	0	7.8853	0	2369	0	2141	0	449.7	0	3.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	516.00	0	16.7900	0	36.2730	0	26.563	0	511.801	0	183.65	0	77.4	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9899	0	7.8858	0	2369	0	2141	0	449.3	0	3.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	514.00	0	16.8190	0	36.2770	0	26.560	0	509.820	0	183.64	0	77.4	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	7.9904	0	7.8867	0	2369	0	2141	0	448.8	0	3.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	512.00	0	16.8350	0	36.2800	0	26.558	0	507.839	0	183.66	0	77.5	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9908	0	7.8873	0	2370	0	2141	0	448.5	0	3.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	510.00	0	16.8380	0	36.2810	0	26.558	0	505.857	0	183.78	0	77.5	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9903	0	7.8868	0	2370	0	2141	0	449.1	0	3.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	508.00	0	16.8730	0	36.2870	0	26.554	0	503.876	0	183.70	0	77.5	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9904	0	7.8872	0	2370	0	2141	0	449.3	0	3.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	506.00	0	16.9480	0	36.2980	0	26.545	0	501.895	0	183.53	0	77.6	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9914	0	7.8893	0	2371	0	2141	0	448.4	0	3.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	504.00	0	16.9600	0	36.3020	0	26.545	0	499.913	0	183.72	0	77.7	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9920	0	7.8899	0	2372	0	2141	0	447.8	0	3.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	502.00	0	16.9830	0	36.3060	0	26.542	0	497.932	0	183.71	0	77.7	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	7.9923	0	7.8906	0	2372	0	2141	0	447.6	0	3.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	500.00	0	17.0350	0	36.3140	0	26.536	0	495.951	0	183.60	0	77.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9926	0	7.8915	0	2373	0	2141	0	447.5	0	3.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	498.00	0	17.0850	0	36.3230	0	26.531	0	493.969	0	183.51	0	77.8	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9925	0	7.8921	0	2374	0	2142	0	447.9	0	3.71	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	496.00	0	17.1660	0	36.3360	0	26.521	0	491.988	0	183.52	0	77.9	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9940	0	7.8947	0	2375	0	2142	0	446.4	0	3.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	494.00	0	17.2310	0	36.3460	0	26.513	0	490.006	0	183.94	0	78.2	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.9964	0	7.8980	0	2376	0	2140	0	443.7	0	3.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	492.00	0	17.2580	0	36.3490	0	26.509	0	488.025	0	185.34	0	78.8	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	8.0000	0	7.9018	0	2374	0	2137	0	439.2	0	3.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	490.00	0	17.3050	0	36.3570	0	26.504	0	486.043	0	186.72	0	79.5	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0005	0	7.9029	0	2374	0	2136	0	438.6	0	3.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	487.90	0	17.3460	0	36.3650	0	26.500	0	483.963	0	186.41	0	79.4	0	7.79	0	0.0067	0	0.000246	0	0.89	0	7.9999	0	7.9029	0	2375	0	2136	0	439.4	0	3.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	486.00	0	17.3850	0	36.3710	0	26.495	0	482.080	0	186.34	0	79.5	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	8.0002	0	7.9037	0	2376	0	2137	0	439.5	0	3.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	484.00	0	17.4120	0	36.3740	0	26.491	0	480.099	0	187.16	0	79.9	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0020	0	7.9058	0	2375	0	2135	0	437.2	0	3.71	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	482.00	0	17.4490	0	36.3810	0	26.487	0	478.117	0	187.57	0	80.1	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	8.0029	0	7.9072	0	2375	0	2135	0	436.3	0	3.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	480.00	0	17.5020	0	36.3900	0	26.481	0	476.135	0	187.98	0	80.4	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0037	0	7.9087	0	2376	0	2134	0	435.6	0	3.63	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	478.00	0	17.5460	0	36.3970	0	26.476	0	474.154	0	188.40	0	80.6	0	-1e10	1	0.0055	0	0.000286	0	1.00	0	8.0050	0	7.9106	0	2376	0	2133	0	434.2	0	3.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	476.00	0	17.5910	0	36.4050	0	26.471	0	472.172	0	188.73	0	80.8	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0049	0	7.9110	0	2377	0	2134	0	434.6	0	3.71	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	474.00	0	17.6480	0	36.4150	0	26.464	0	470.190	0	188.66	0	80.9	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0059	0	7.9127	0	2378	0	2134	0	433.7	0	3.75	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	472.00	0	17.6610	0	36.4190	0	26.464	0	468.209	0	188.58	0	80.9	0	-1e10	1	0.0022	0	0.000221	0	0.83	0	8.0062	0	7.9132	0	2379	0	2134	0	433.5	0	3.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	470.00	0	17.6730	0	36.4220	0	26.464	0	466.227	0	188.68	0	80.9	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0060	0	7.9132	0	2379	0	2135	0	433.9	0	3.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	468.00	0	17.6960	0	36.4260	0	26.461	0	464.245	0	188.81	0	81.0	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0071	0	7.9144	0	2379	0	2134	0	432.8	0	3.71	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	466.00	0	17.7340	0	36.4320	0	26.456	0	462.264	0	189.07	0	81.2	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0078	0	7.9157	0	2380	0	2134	0	432.1	0	3.63	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	464.00	0	17.7860	0	36.4400	0	26.449	0	460.282	0	189.41	0	81.4	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0086	0	7.9172	0	2380	0	2134	0	431.3	0	3.71	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	462.00	0	17.7990	0	36.4430	0	26.448	0	458.300	0	189.99	0	81.7	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	8.0101	0	7.9188	0	2380	0	2133	0	429.6	0	3.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	460.00	0	17.8050	0	36.4440	0	26.448	0	456.318	0	190.30	0	81.8	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0105	0	7.9192	0	2380	0	2132	0	429.2	0	3.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	458.00	0	17.8090	0	36.4450	0	26.447	0	454.337	0	190.58	0	82.0	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	8.0107	0	7.9193	0	2380	0	2132	0	429.0	0	3.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	456.00	0	17.8130	0	36.4460	0	26.447	0	452.355	0	190.90	0	82.1	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0111	0	7.9197	0	2380	0	2132	0	428.6	0	3.71	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	454.00	0	17.8170	0	36.4470	0	26.447	0	450.373	0	190.95	0	82.1	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0115	0	7.9201	0	2380	0	2132	0	428.3	0	3.63	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	452.00	0	17.8410	0	36.4520	0	26.445	0	448.391	0	191.15	0	82.3	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0114	0	7.9203	0	2380	0	2132	0	428.6	0	3.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	450.10	0	17.8800	0	36.4590	0	26.440	0	446.508	0	191.51	0	82.5	0	6.49	0	0.0067	0	0.000212	0	0.81	0	8.0128	0	7.9221	0	2381	0	2130	0	427.0	0	3.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	448.00	0	17.9230	0	36.4650	0	26.434	0	444.427	0	192.06	0	82.8	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0144	0	7.9243	0	2381	0	2130	0	425.4	0	3.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	446.00	0	17.9570	0	36.4710	0	26.430	0	442.445	0	192.69	0	83.1	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0155	0	7.9258	0	2381	0	2129	0	424.2	0	3.56	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	444.00	0	17.9880	0	36.4770	0	26.427	0	440.463	0	193.15	0	83.4	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0162	0	7.9269	0	2381	0	2129	0	423.5	0	3.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	442.00	0	17.9930	0	36.4780	0	26.427	0	438.481	0	193.47	0	83.5	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0167	0	7.9275	0	2381	0	2128	0	422.9	0	3.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	440.00	0	18.0050	0	36.4810	0	26.426	0	436.499	0	193.52	0	83.6	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0162	0	7.9271	0	2382	0	2129	0	423.7	0	3.52	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	438.00	0	18.0320	0	36.4860	0	26.423	0	434.517	0	193.70	0	83.7	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0172	0	7.9284	0	2382	0	2129	0	422.7	0	3.49	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	436.00	0	18.0490	0	36.4890	0	26.421	0	432.535	0	194.31	0	84.0	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	8.0184	0	7.9297	0	2382	0	2128	0	421.3	0	3.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	434.00	0	18.0590	0	36.4910	0	26.420	0	430.553	0	194.66	0	84.1	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0192	0	7.9306	0	2382	0	2127	0	420.6	0	3.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	432.00	0	18.0670	0	36.4930	0	26.419	0	428.571	0	195.27	0	84.4	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	8.0192	0	7.9306	0	2382	0	2127	0	420.6	0	3.56	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	430.00	0	18.0770	0	36.4950	0	26.418	0	426.589	0	195.83	0	84.7	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0201	0	7.9316	0	2381	0	2126	0	419.6	0	3.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	428.00	0	18.0870	0	36.4970	0	26.417	0	424.607	0	196.00	0	84.8	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0204	0	7.9320	0	2381	0	2126	0	419.3	0	3.49	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	426.00	0	18.1170	0	36.5020	0	26.414	0	422.625	0	196.24	0	84.9	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0215	0	7.9334	0	2382	0	2126	0	418.2	0	3.56	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	424.00	0	18.1410	0	36.5060	0	26.411	0	420.643	0	196.70	0	85.2	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0224	0	7.9346	0	2382	0	2125	0	417.2	0	3.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	422.00	0	18.1610	0	36.5100	0	26.409	0	418.661	0	197.11	0	85.4	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0235	0	7.9359	0	2382	0	2124	0	416.1	0	3.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	420.00	0	18.1830	0	36.5140	0	26.406	0	416.679	0	197.69	0	85.7	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0252	0	7.9379	0	2382	0	2123	0	414.2	0	3.52	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	418.00	0	18.2040	0	36.5190	0	26.405	0	414.696	0	198.45	0	86.0	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0254	0	7.9382	0	2381	0	2123	0	414.1	0	3.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	416.00	0	18.2300	0	36.5240	0	26.402	0	412.714	0	198.99	0	86.3	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	8.0264	0	7.9396	0	2382	0	2122	0	412.9	0	3.49	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	414.00	0	18.2570	0	36.5280	0	26.398	0	410.732	0	199.37	0	86.5	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0270	0	7.9406	0	2381	0	2121	0	412.3	0	3.49	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	412.00	0	18.2700	0	36.5310	0	26.397	0	408.750	0	199.69	0	86.7	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0276	0	7.9412	0	2382	0	2121	0	411.8	0	3.49	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	410.00	0	18.2890	0	36.5340	0	26.394	0	406.768	0	199.56	0	86.6	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	8.0265	0	7.9404	0	2382	0	2122	0	413.2	0	3.52	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	408.00	0	18.3080	0	36.5370	0	26.392	0	404.785	0	199.31	0	86.6	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0270	0	7.9411	0	2383	0	2122	0	412.8	0	3.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	406.00	0	18.3240	0	36.5410	0	26.391	0	402.803	0	199.17	0	86.5	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0267	0	7.9410	0	2383	0	2123	0	413.3	0	3.56	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	404.00	0	18.3350	0	36.5430	0	26.390	0	400.821	0	199.27	0	86.6	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0275	0	7.9419	0	2384	0	2122	0	412.5	0	3.49	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	402.00	0	18.3440	0	36.5440	0	26.388	0	398.838	0	199.31	0	86.6	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0276	0	7.9420	0	2384	0	2122	0	412.6	0	3.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	400.00	0	18.3490	0	36.5460	0	26.388	0	396.856	0	199.45	0	86.7	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	8.0277	0	7.9421	0	2384	0	2122	0	412.6	0	3.52	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	398.00	0	18.3660	0	36.5490	0	26.386	0	394.874	0	199.69	0	86.8	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0289	0	7.9434	0	2384	0	2122	0	411.4	0	3.49	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	396.00	0	18.3850	0	36.5520	0	26.384	0	392.891	0	200.17	0	87.1	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0304	0	7.9452	0	2384	0	2121	0	409.7	0	3.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	394.00	0	18.3970	0	36.5550	0	26.383	0	390.909	0	200.63	0	87.3	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0305	0	7.9454	0	2384	0	2121	0	409.6	0	3.56	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	392.00	0	18.4080	0	36.5570	0	26.381	0	388.926	0	200.90	0	87.4	0	-1e10	1	0.0011	0	0.000188	0	0.74	0	8.0312	0	7.9462	0	2384	0	2120	0	408.9	0	3.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	390.00	0	18.4350	0	36.5620	0	26.378	0	386.944	0	201.39	0	87.7	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0324	0	7.9477	0	2384	0	2120	0	407.7	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	388.00	0	18.4550	0	36.5660	0	26.376	0	384.961	0	202.54	0	88.2	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0355	0	7.9509	0	2384	0	2117	0	404.3	0	3.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	386.00	0	18.4690	0	36.5700	0	26.376	0	382.979	0	204.03	0	88.9	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0374	0	7.9530	0	2383	0	2115	0	402.1	0	3.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	384.00	0	18.4800	0	36.5720	0	26.374	0	380.996	0	205.11	0	89.4	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0384	0	7.9540	0	2382	0	2114	0	401.0	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	382.00	0	18.4830	0	36.5730	0	26.374	0	379.014	0	205.76	0	89.7	0	4.39	0	0.0011	0	0.000237	0	0.87	0	8.0386	0	7.9542	0	2382	0	2113	0	400.7	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	380.00	0	18.4890	0	36.5740	0	26.374	0	377.031	0	206.33	0	89.9	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0393	0	7.9549	0	2382	0	2113	0	400.0	0	3.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	378.00	0	18.5000	0	36.5760	0	26.372	0	375.049	0	206.76	0	90.1	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0399	0	7.9556	0	2382	0	2113	0	399.5	0	3.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	376.00	0	18.5040	0	36.5770	0	26.372	0	373.066	0	207.09	0	90.3	0	-1e10	1	0.0055	0	0.000181	0	0.72	0	8.0402	0	7.9559	0	2382	0	2113	0	399.3	0	3.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	374.00	0	18.5060	0	36.5770	0	26.371	0	371.084	0	207.22	0	90.4	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0396	0	7.9553	0	2382	0	2113	0	399.9	0	3.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	372.00	0	18.5130	0	36.5790	0	26.371	0	369.101	0	207.15	0	90.3	0	-1e10	1	0.0033	0	0.000273	0	0.96	0	8.0399	0	7.9556	0	2382	0	2113	0	399.8	0	3.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	370.00	0	18.5150	0	36.5790	0	26.370	0	367.118	0	207.37	0	90.4	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0404	0	7.9561	0	2382	0	2113	0	399.3	0	3.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	368.00	0	18.5210	0	36.5800	0	26.370	0	365.136	0	207.40	0	90.5	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0402	0	7.9559	0	2383	0	2113	0	399.6	0	3.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	366.00	0	18.5240	0	36.5800	0	26.369	0	363.153	0	207.37	0	90.5	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0405	0	7.9561	0	2383	0	2113	0	399.5	0	3.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	364.00	0	18.5250	0	36.5800	0	26.368	0	361.170	0	207.21	0	90.4	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0402	0	7.9558	0	2383	0	2114	0	399.9	0	3.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	362.00	0	18.5250	0	36.5800	0	26.368	0	359.188	0	206.90	0	90.3	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0400	0	7.9555	0	2383	0	2114	0	400.3	0	3.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	360.00	0	18.5310	0	36.5810	0	26.367	0	357.205	0	206.67	0	90.2	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0396	0	7.9552	0	2384	0	2115	0	400.9	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	358.00	0	18.5410	0	36.5820	0	26.366	0	355.222	0	206.64	0	90.2	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0397	0	7.9553	0	2384	0	2115	0	400.9	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	356.00	0	18.5490	0	36.5830	0	26.364	0	353.239	0	206.47	0	90.1	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0397	0	7.9554	0	2384	0	2115	0	401.0	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	354.00	0	18.5530	0	36.5840	0	26.364	0	351.256	0	206.54	0	90.1	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0403	0	7.9560	0	2384	0	2115	0	400.5	0	3.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	352.00	0	18.5620	0	36.5860	0	26.363	0	349.274	0	206.65	0	90.2	0	4.16	0	0.0022	0	0.000197	0	0.77	0	8.0405	0	7.9562	0	2385	0	2115	0	400.3	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	350.00	0	18.5730	0	36.5880	0	26.362	0	347.291	0	207.28	0	90.5	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0421	0	7.9579	0	2385	0	2114	0	398.7	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	348.00	0	18.5810	0	36.5880	0	26.360	0	345.308	0	207.57	0	90.6	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0419	0	7.9577	0	2385	0	2114	0	399.0	0	3.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	346.00	0	18.5880	0	36.5890	0	26.359	0	343.325	0	207.20	0	90.5	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0410	0	7.9568	0	2385	0	2115	0	400.2	0	3.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	344.00	0	18.5980	0	36.5910	0	26.357	0	341.342	0	206.98	0	90.4	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0417	0	7.9576	0	2386	0	2115	0	399.6	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	342.00	0	18.6050	0	36.5920	0	26.356	0	339.359	0	207.56	0	90.7	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	8.0434	0	7.9594	0	2385	0	2114	0	397.7	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	340.00	0	18.6070	0	36.5920	0	26.356	0	337.376	0	207.78	0	90.8	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	8.0425	0	7.9585	0	2385	0	2114	0	398.8	0	3.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	338.00	0	18.6110	0	36.5920	0	26.355	0	335.393	0	207.44	0	90.6	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0414	0	7.9574	0	2386	0	2115	0	400.2	0	3.26	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	336.00	0	18.6200	0	36.5930	0	26.353	0	333.410	0	206.96	0	90.4	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0405	0	7.9565	0	2386	0	2116	0	401.4	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	334.00	0	18.6270	0	36.5950	0	26.353	0	331.427	0	206.91	0	90.4	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0415	0	7.9575	0	2387	0	2116	0	400.4	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	332.00	0	18.6400	0	36.5970	0	26.351	0	329.444	0	207.44	0	90.7	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0440	0	7.9602	0	2387	0	2115	0	397.7	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	330.00	0	18.6470	0	36.5980	0	26.350	0	327.461	0	208.12	0	91.0	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	8.0439	0	7.9601	0	2387	0	2114	0	397.9	0	3.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	328.00	0	18.6530	0	36.5980	0	26.348	0	325.478	0	208.58	0	91.2	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	8.0447	0	7.9609	0	2386	0	2114	0	397.1	0	3.26	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	326.00	0	18.6580	0	36.5990	0	26.348	0	323.495	0	208.91	0	91.4	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0452	0	7.9614	0	2387	0	2114	0	396.7	0	3.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	324.00	0	18.6690	0	36.6000	0	26.345	0	321.512	0	208.84	0	91.4	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0448	0	7.9611	0	2387	0	2114	0	397.2	0	3.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	322.00	0	18.6750	0	36.6010	0	26.345	0	319.529	0	208.88	0	91.4	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0451	0	7.9614	0	2387	0	2114	0	397.0	0	3.26	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	320.00	0	18.6790	0	36.6010	0	26.343	0	317.546	0	208.97	0	91.4	0	3.68	0	0.0033	0	0.000192	0	0.75	0	8.0456	0	7.9618	0	2387	0	2113	0	396.5	0	3.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	318.00	0	18.6860	0	36.6020	0	26.342	0	315.563	0	208.73	0	91.3	0	-1e10	1	0.0022	0	0.000186	0	0.74	0	8.0440	0	7.9603	0	2387	0	2115	0	398.5	0	3.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	316.00	0	18.6950	0	36.6030	0	26.341	0	313.580	0	208.63	0	91.3	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0447	0	7.9611	0	2388	0	2115	0	397.8	0	3.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	314.00	0	18.7040	0	36.6040	0	26.339	0	311.597	0	208.59	0	91.3	0	-1e10	1	0.0011	0	0.000183	0	0.73	0	8.0454	0	7.9618	0	2388	0	2115	0	397.2	0	3.26	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	312.00	0	18.7110	0	36.6050	0	26.338	0	309.613	0	207.92	0	91.0	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0440	0	7.9605	0	2388	0	2116	0	398.9	0	3.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	310.00	0	18.7160	0	36.6050	0	26.337	0	307.630	0	207.45	0	90.8	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0432	0	7.9597	0	2388	0	2116	0	399.9	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	308.00	0	18.7170	0	36.6060	0	26.337	0	305.647	0	207.01	0	90.6	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0434	0	7.9598	0	2389	0	2117	0	399.8	0	3.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	306.00	0	18.7260	0	36.6070	0	26.335	0	303.664	0	206.91	0	90.6	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0435	0	7.9600	0	2389	0	2117	0	399.8	0	3.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	304.00	0	18.7370	0	36.6070	0	26.333	0	301.680	0	206.74	0	90.6	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0426	0	7.9592	0	2389	0	2117	0	400.9	0	3.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	302.00	0	18.7430	0	36.6080	0	26.332	0	299.697	0	206.39	0	90.4	0	-1e10	1	0.0011	0	0.000215	0	0.81	0	8.0426	0	7.9593	0	2389	0	2118	0	401.0	0	3.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	300.00	0	18.7480	0	36.6080	0	26.330	0	297.714	0	206.26	0	90.4	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	8.0437	0	7.9603	0	2389	0	2117	0	399.9	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	298.00	0	18.7510	0	36.6090	0	26.330	0	295.730	0	206.22	0	90.3	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0436	0	7.9602	0	2390	0	2117	0	400.1	0	3.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	296.00	0	18.7550	0	36.6090	0	26.329	0	293.747	0	206.19	0	90.3	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0434	0	7.9600	0	2390	0	2117	0	400.5	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	294.00	0	18.7590	0	36.6100	0	26.329	0	291.764	0	206.05	0	90.3	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0433	0	7.9599	0	2390	0	2117	0	400.6	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	292.00	0	18.7650	0	36.6100	0	26.327	0	289.780	0	205.91	0	90.2	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	8.0429	0	7.9596	0	2390	0	2118	0	401.1	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	290.00	0	18.7710	0	36.6110	0	26.326	0	287.797	0	205.76	0	90.2	0	3.82	0	0.0033	0	0.000208	0	0.79	0	8.0431	0	7.9598	0	2390	0	2117	0	400.9	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	288.00	0	18.7760	0	36.6110	0	26.325	0	285.813	0	206.03	0	90.3	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	8.0445	0	7.9611	0	2390	0	2117	0	399.7	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	286.00	0	18.7830	0	36.6110	0	26.323	0	283.830	0	206.46	0	90.5	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0454	0	7.9620	0	2390	0	2116	0	398.7	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	284.00	0	18.7910	0	36.6120	0	26.322	0	281.847	0	206.31	0	90.5	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0446	0	7.9613	0	2390	0	2117	0	399.7	0	3.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	282.00	0	18.7960	0	36.6130	0	26.321	0	279.863	0	206.19	0	90.4	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0442	0	7.9609	0	2390	0	2117	0	400.2	0	3.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	280.00	0	18.8040	0	36.6130	0	26.319	0	277.880	0	206.06	0	90.4	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0440	0	7.9608	0	2390	0	2117	0	400.6	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	278.00	0	18.8120	0	36.6140	0	26.318	0	275.896	0	206.00	0	90.4	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0443	0	7.9611	0	2390	0	2117	0	400.3	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	276.00	0	18.8160	0	36.6140	0	26.317	0	273.913	0	206.02	0	90.4	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0442	0	7.9610	0	2390	0	2117	0	400.5	0	3.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	274.00	0	18.8200	0	36.6150	0	26.316	0	271.929	0	205.94	0	90.3	0	-1e10	1	0.0055	0	0.000267	0	0.95	0	8.0438	0	7.9606	0	2390	0	2118	0	401.1	0	3.49	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	272.00	0	18.8300	0	36.6160	0	26.314	0	269.945	0	205.73	0	90.3	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0436	0	7.9605	0	2390	0	2118	0	401.4	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	270.00	0	18.8370	0	36.6170	0	26.313	0	267.962	0	205.47	0	90.2	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0430	0	7.9599	0	2391	0	2118	0	402.2	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	268.00	0	18.8430	0	36.6170	0	26.312	0	265.978	0	205.28	0	90.1	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0430	0	7.9600	0	2391	0	2118	0	402.2	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	266.00	0	18.8460	0	36.6180	0	26.311	0	263.995	0	204.99	0	90.0	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0427	0	7.9596	0	2391	0	2118	0	402.7	0	3.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	264.00	0	18.8480	0	36.6170	0	26.310	0	262.011	0	205.06	0	90.0	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0434	0	7.9602	0	2391	0	2118	0	402.1	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	262.00	0	18.8510	0	36.6170	0	26.309	0	260.027	0	205.18	0	90.1	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	8.0438	0	7.9606	0	2391	0	2118	0	401.7	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	260.00	0	18.8620	0	36.6170	0	26.306	0	258.043	0	205.50	0	90.2	0	3.69	0	0.0033	0	0.000210	0	0.80	0	8.0447	0	7.9616	0	2391	0	2117	0	400.7	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	258.00	0	18.8730	0	36.6190	0	26.305	0	256.060	0	205.52	0	90.2	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0444	0	7.9614	0	2391	0	2118	0	401.2	0	3.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	256.00	0	18.8860	0	36.6200	0	26.302	0	254.076	0	205.50	0	90.3	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0445	0	7.9616	0	2391	0	2118	0	401.3	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	254.00	0	18.8920	0	36.6210	0	26.301	0	252.092	0	205.04	0	90.1	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	8.0440	0	7.9612	0	2391	0	2118	0	401.9	0	3.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	252.00	0	18.8950	0	36.6210	0	26.301	0	250.109	0	204.98	0	90.0	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0439	0	7.9611	0	2391	0	2118	0	402.0	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	250.00	0	18.8990	0	36.6210	0	26.299	0	248.125	0	204.93	0	90.0	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0439	0	7.9610	0	2392	0	2118	0	402.2	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	248.00	0	18.9120	0	36.6230	0	26.298	0	246.141	0	204.60	0	89.9	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0435	0	7.9607	0	2392	0	2119	0	402.8	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	246.00	0	18.9180	0	36.6230	0	26.296	0	244.157	0	204.25	0	89.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0437	0	7.9609	0	2392	0	2119	0	402.7	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	244.00	0	18.9240	0	36.6240	0	26.295	0	242.173	0	204.23	0	89.8	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0435	0	7.9608	0	2392	0	2119	0	403.0	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	242.00	0	18.9390	0	36.6260	0	26.293	0	240.189	0	203.92	0	89.7	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0433	0	7.9607	0	2392	0	2119	0	403.3	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	240.00	0	18.9530	0	36.6280	0	26.291	0	238.205	0	203.51	0	89.5	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	8.0424	0	7.9600	0	2392	0	2119	0	404.4	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	238.00	0	18.9600	0	36.6280	0	26.289	0	236.222	0	203.21	0	89.4	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0423	0	7.9599	0	2392	0	2120	0	404.6	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	236.00	0	18.9660	0	36.6290	0	26.288	0	234.238	0	203.07	0	89.3	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0419	0	7.9596	0	2392	0	2120	0	405.1	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	234.00	0	18.9730	0	36.6300	0	26.287	0	232.254	0	203.03	0	89.3	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0417	0	7.9595	0	2392	0	2120	0	405.4	0	3.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	232.00	0	18.9790	0	36.6300	0	26.285	0	230.270	0	202.92	0	89.3	0	3.51	0	0.0044	0	0.000217	0	0.82	0	8.0417	0	7.9594	0	2393	0	2120	0	405.5	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	230.00	0	18.9940	0	36.6320	0	26.283	0	228.286	0	202.77	0	89.2	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	8.0415	0	7.9594	0	2393	0	2120	0	405.9	0	3.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	228.00	0	19.0070	0	36.6330	0	26.280	0	226.302	0	202.54	0	89.2	0	-1e10	1	0.0044	0	0.000267	0	0.95	0	8.0415	0	7.9595	0	2393	0	2120	0	406.1	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	226.00	0	19.0220	0	36.6350	0	26.277	0	224.318	0	202.15	0	89.0	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0404	0	7.9586	0	2393	0	2121	0	407.4	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	224.00	0	19.0400	0	36.6370	0	26.274	0	222.334	0	201.68	0	88.8	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0405	0	7.9589	0	2393	0	2121	0	407.4	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	222.00	0	19.0520	0	36.6370	0	26.271	0	220.350	0	201.43	0	88.8	0	-1e10	1	0.0055	0	0.000278	0	0.98	0	8.0409	0	7.9594	0	2393	0	2121	0	407.0	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	220.00	0	19.0620	0	36.6360	0	26.268	0	218.366	0	201.74	0	88.9	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0420	0	7.9605	0	2393	0	2120	0	405.9	0	3.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	218.00	0	19.0790	0	36.6380	0	26.265	0	216.381	0	202.07	0	89.1	0	-1e10	1	0.0078	0	0.000258	0	0.92	0	8.0412	0	7.9600	0	2393	0	2121	0	406.8	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	216.00	0	19.0940	0	36.6400	0	26.262	0	214.397	0	201.79	0	89.0	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	8.0406	0	7.9595	0	2394	0	2121	0	407.6	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	214.00	0	19.0990	0	36.6410	0	26.262	0	212.413	0	201.60	0	88.9	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	8.0409	0	7.9599	0	2394	0	2121	0	407.3	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	212.00	0	19.1160	0	36.6430	0	26.259	0	210.429	0	201.40	0	88.8	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	8.0404	0	7.9595	0	2394	0	2121	0	408.1	0	3.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	210.00	0	19.1370	0	36.6450	0	26.255	0	208.445	0	201.10	0	88.8	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	8.0403	0	7.9596	0	2394	0	2121	0	408.3	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	208.00	0	19.1530	0	36.6460	0	26.251	0	206.461	0	201.04	0	88.8	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	8.0406	0	7.9601	0	2394	0	2121	0	408.1	0	3.45	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	206.00	0	19.1580	0	36.6460	0	26.250	0	204.477	0	201.07	0	88.8	0	3.26	0	0.0078	0	0.000242	0	0.88	0	8.0407	0	7.9602	0	2394	0	2120	0	407.9	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	204.00	0	19.1620	0	36.6470	0	26.250	0	202.492	0	201.05	0	88.8	0	-1e10	1	0.0089	0	0.000224	0	0.84	0	8.0412	0	7.9607	0	2394	0	2121	0	407.6	0	3.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	202.00	0	19.1630	0	36.6470	0	26.249	0	200.508	0	201.12	0	88.8	0	3.35	0	0.0133	0	0.000242	0	0.88	0	8.0411	0	7.9605	0	2394	0	2120	0	407.7	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	200.00	0	19.1650	0	36.6470	0	26.249	0	198.524	0	201.22	0	88.8	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	8.0411	0	7.9605	0	2394	0	2121	0	407.9	0	3.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	198.00	0	19.1730	0	36.6460	0	26.246	0	196.539	0	201.41	0	88.9	0	-1e10	1	0.0100	0	0.000264	0	0.94	0	8.0419	0	7.9614	0	2394	0	2120	0	407.0	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	196.00	0	19.1860	0	36.6420	0	26.239	0	194.555	0	201.84	0	89.2	0	-1e10	1	0.0122	0	0.000280	0	0.98	0	8.0439	0	7.9634	0	2394	0	2119	0	404.9	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	194.00	0	19.2080	0	36.6410	0	26.233	0	192.571	0	202.55	0	89.5	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	8.0450	0	7.9648	0	2394	0	2118	0	403.7	0	3.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	192.00	0	19.3220	0	36.6460	0	26.207	0	190.587	0	202.53	0	89.7	0	-1e10	1	0.0222	0	0.000307	0	1.05	0	8.0443	0	7.9657	0	2394	0	2118	0	404.6	0	3.38	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	190.00	0	19.3850	0	36.6490	0	26.193	0	188.602	0	202.40	0	89.7	0	-1e10	1	0.0278	0	0.000291	0	1.01	0	8.0439	0	7.9662	0	2394	0	2118	0	405.1	0	3.30	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	188.00	0	19.4040	0	36.6500	0	26.188	0	186.618	0	202.38	0	89.8	0	-1e10	1	0.0278	0	0.000318	0	1.08	0	8.0437	0	7.9663	0	2394	0	2118	0	405.4	0	3.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	186.00	0	19.4200	0	36.6520	0	26.186	0	184.633	0	202.27	0	89.7	0	-1e10	1	0.0245	0	0.000316	0	1.08	0	8.0439	0	7.9666	0	2395	0	2118	0	405.4	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	184.00	0	19.4510	0	36.6560	0	26.180	0	182.649	0	201.97	0	89.7	0	-1e10	1	0.0245	0	0.000341	0	1.14	0	8.0428	0	7.9659	0	2395	0	2118	0	406.6	0	3.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	182.00	0	19.4620	0	36.6580	0	26.179	0	180.664	0	201.54	0	89.5	0	-1e10	1	0.0233	0	0.000321	0	1.09	0	8.0426	0	7.9658	0	2395	0	2119	0	407.0	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	180.00	0	19.4770	0	36.6610	0	26.177	0	178.680	0	201.09	0	89.3	0	-1e10	1	0.0256	0	0.000303	0	1.04	0	8.0414	0	7.9648	0	2395	0	2119	0	408.5	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	178.00	0	19.5150	0	36.6670	0	26.172	0	176.696	0	200.49	0	89.1	0	-1e10	1	0.0233	0	0.000291	0	1.01	0	8.0403	0	7.9642	0	2395	0	2120	0	409.8	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	176.00	0	19.5430	0	36.6710	0	26.167	0	174.711	0	199.64	0	88.8	0	-1e10	1	0.0256	0	0.000280	0	0.98	0	8.0400	0	7.9642	0	2396	0	2120	0	410.3	0	3.41	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	174.00	0	19.5660	0	36.6700	0	26.161	0	172.727	0	199.55	0	88.8	0	-1e10	1	0.0267	0	0.000298	0	1.03	0	8.0411	0	7.9656	0	2396	0	2119	0	409.1	0	3.34	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	172.00	0	19.6350	0	36.6760	0	26.147	0	170.742	0	199.42	0	88.8	0	-1e10	1	0.0278	0	0.000321	0	1.09	0	8.0404	0	7.9659	0	2396	0	2119	0	410.0	0	3.26	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	170.00	0	19.6920	0	36.6740	0	26.130	0	168.757	0	199.62	0	89.0	0	2.54	0	0.0289	0	0.000316	0	1.08	0	8.0419	0	7.9682	0	2396	0	2118	0	408.2	0	3.26	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	168.00	0	19.7270	0	36.6700	0	26.118	0	166.773	0	200.99	0	89.7	0	-1e10	1	0.0311	0	0.000359	0	1.19	0	8.0456	0	7.9723	0	2396	0	2115	0	404.2	0	3.26	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	166.00	0	19.7710	0	36.6650	0	26.103	0	164.788	0	202.35	0	90.3	0	-1e10	1	0.0367	0	0.000354	0	1.17	0	8.0486	0	7.9758	0	2396	0	2113	0	400.9	0	3.26	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	164.00	0	19.8050	0	36.6630	0	26.092	0	162.804	0	204.23	0	91.2	0	-1e10	1	0.0456	0	0.000390	0	1.27	0	8.0515	0	7.9791	0	2396	0	2111	0	397.8	0	3.23	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	162.00	0	19.8250	0	36.6610	0	26.085	0	160.819	0	206.09	0	92.1	0	-1e10	1	0.0534	0	0.000404	0	1.30	0	8.0534	0	7.9813	0	2396	0	2110	0	395.7	0	3.19	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	160.00	0	19.8520	0	36.6570	0	26.075	0	158.834	0	207.36	0	92.7	0	-1e10	1	0.0690	0	0.000433	0	1.38	0	8.0555	0	7.9837	0	2396	0	2109	0	393.5	0	3.15	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	158.00	0	19.9060	0	36.6510	0	26.056	0	156.850	0	209.71	0	93.9	0	-1e10	1	0.0823	0	0.000451	0	1.43	0	8.0605	0	7.9893	0	2395	0	2105	0	388.2	0	3.08	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	156.00	0	19.9200	0	36.6510	0	26.052	0	154.865	0	211.45	0	94.7	0	-1e10	1	0.0812	0	0.000512	0	1.58	0	8.0609	0	7.9899	0	2395	0	2105	0	387.8	0	3.12	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	154.00	0	19.9260	0	36.6490	0	26.049	0	152.880	0	212.43	0	95.1	0	-1e10	1	0.0823	0	0.000498	0	1.55	0	8.0617	0	7.9907	0	2395	0	2104	0	387.0	0	3.08	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	152.00	0	19.9420	0	36.6490	0	26.044	0	150.896	0	213.00	0	95.4	0	-1e10	1	0.0924	0	0.000509	0	1.58	0	8.0633	0	7.9925	0	2395	0	2103	0	385.4	0	3.00	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	150.00	0	19.9640	0	36.6460	0	26.036	0	148.911	0	214.34	0	96.0	0	-1e10	1	0.1001	0	0.000505	0	1.57	0	8.0658	0	7.9952	0	2395	0	2102	0	382.8	0	3.00	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	148.00	0	19.9780	0	36.6440	0	26.031	0	146.926	0	215.53	0	96.6	0	-1e10	1	0.1102	0	0.000565	0	1.72	0	8.0670	0	7.9965	0	2395	0	2101	0	381.6	0	3.04	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	146.10	0	19.9960	0	36.6420	0	26.024	0	145.041	0	216.59	0	97.1	0	-1e10	1	0.1280	0	0.000577	0	1.75	0	8.0684	0	7.9981	0	2395	0	2100	0	380.1	0	3.04	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	144.00	0	20.0100	0	36.6410	0	26.020	0	142.956	0	217.97	0	97.7	0	-1e10	1	0.1391	0	0.000608	0	1.83	0	8.0703	0	8.0001	0	2395	0	2099	0	378.2	0	2.97	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	142.00	0	20.0270	0	36.6400	0	26.014	0	140.972	0	218.97	0	98.2	0	0.89	0	0.1625	0	0.000628	0	1.89	0	8.0719	0	8.0019	0	2395	0	2097	0	376.5	0	2.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	140.00	0	20.0370	0	36.6390	0	26.011	0	138.987	0	219.85	0	98.6	0	0.88	0	0.1491	0	0.000628	0	1.89	0	8.0724	0	8.0024	0	2395	0	2097	0	376.1	0	2.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	138.00	0	20.0440	0	36.6380	0	26.008	0	137.002	0	220.65	0	99.0	0	0.87	0	0.1580	0	0.000649	0	1.94	0	8.0741	0	8.0042	0	2395	0	2096	0	374.3	0	2.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	136.00	0	20.0460	0	36.6380	0	26.008	0	135.017	0	221.20	0	99.2	0	-1e10	1	0.1625	0	0.000581	0	1.76	0	8.0742	0	8.0043	0	2395	0	2096	0	374.3	0	2.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	134.00	0	20.0500	0	36.6370	0	26.006	0	133.032	0	221.58	0	99.4	0	0.79	0	0.1658	0	0.000635	0	1.90	0	8.0750	0	8.0050	0	2395	0	2095	0	373.6	0	2.97	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	132.00	0	20.0520	0	36.6370	0	26.005	0	131.047	0	221.85	0	99.5	0	0.91	0	0.1680	0	0.000835	0	2.42	0	8.0748	0	8.0048	0	2395	0	2095	0	373.8	0	2.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	130.00	0	20.0510	0	36.6360	0	26.004	0	129.062	0	222.11	0	99.6	0	0.78	0	0.1669	0	0.000590	0	1.79	0	8.0750	0	8.0050	0	2395	0	2095	0	373.7	0	2.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	128.10	0	20.0510	0	36.6360	0	26.004	0	127.177	0	222.25	0	99.7	0	-1e10	1	0.1703	0	0.000583	0	1.77	0	8.0752	0	8.0051	0	2395	0	2095	0	373.6	0	2.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	126.00	0	20.0510	0	36.6350	0	26.003	0	125.092	0	222.24	0	99.7	0	0.94	0	0.1792	0	0.000592	0	1.79	0	8.0751	0	8.0049	0	2395	0	2095	0	373.7	0	2.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	124.00	0	20.0510	0	36.6350	0	26.003	0	123.107	0	222.22	0	99.7	0	0.70	0	0.1703	0	0.000592	0	1.79	0	8.0760	0	8.0057	0	2395	0	2095	0	372.9	0	2.97	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	122.00	0	20.0510	0	36.6350	0	26.003	0	121.122	0	222.22	0	99.7	0	0.80	0	0.1680	0	0.000592	0	1.79	0	8.0758	0	8.0054	0	2395	0	2095	0	373.2	0	2.97	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	120.00	0	20.0520	0	36.6350	0	26.003	0	119.137	0	222.31	0	99.7	0	-1e10	1	0.1703	0	0.000669	0	1.99	0	8.0756	0	8.0052	0	2395	0	2095	0	373.5	0	2.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	118.00	0	20.0520	0	36.6340	0	26.002	0	117.152	0	222.52	0	99.8	0	0.90	0	0.1725	0	0.000606	0	1.83	0	8.0760	0	8.0055	0	2395	0	2095	0	373.2	0	2.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	116.00	0	20.0520	0	36.6340	0	26.002	0	115.167	0	222.40	0	99.8	0	0.75	0	0.1703	0	0.000653	0	1.95	0	8.0751	0	8.0046	0	2395	0	2096	0	374.2	0	2.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	114.00	0	20.0520	0	36.6340	0	26.002	0	113.182	0	222.51	0	99.8	0	0.77	0	0.1703	0	0.000619	0	1.86	0	8.0759	0	8.0053	0	2395	0	2095	0	373.4	0	2.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	112.00	0	20.0520	0	36.6340	0	26.002	0	111.197	0	222.52	0	99.8	0	-1e10	1	0.1736	0	0.000583	0	1.77	0	8.0755	0	8.0048	0	2395	0	2096	0	374.0	0	2.97	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	110.00	0	20.0520	0	36.6340	0	26.002	0	109.212	0	222.57	0	99.9	0	0.76	0	0.1814	0	0.000619	0	1.86	0	8.0759	0	8.0052	0	2395	0	2096	0	373.6	0	3.00	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	108.00	0	20.0510	0	36.6330	0	26.001	0	107.227	0	222.64	0	99.9	0	0.66	0	0.1814	0	0.000595	0	1.80	0	8.0765	0	8.0057	0	2395	0	2095	0	373.1	0	2.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	106.00	0	20.0510	0	36.6330	0	26.001	0	105.242	0	222.73	0	99.9	0	-1e10	1	0.1781	0	0.000586	0	1.78	0	8.0768	0	8.0059	0	2395	0	2095	0	372.9	0	2.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	104.00	0	20.0510	0	36.6320	0	26.000	0	103.256	0	222.82	0	100.0	0	0.80	0	0.1836	0	0.000559	0	1.71	0	8.0766	0	8.0056	0	2395	0	2095	0	373.2	0	2.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	102.00	0	20.0510	0	36.6320	0	26.000	0	101.271	0	222.92	0	100.0	0	0.75	0	0.1792	0	0.000599	0	1.81	0	8.0768	0	8.0057	0	2395	0	2095	0	373.0	0	2.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	100.00	0	20.0520	0	36.6330	0	26.000	0	99.286	0	222.86	0	100.0	0	0.80	0	0.1836	0	0.000583	0	1.77	0	8.0774	0	8.0063	0	2395	0	2095	0	372.5	0	2.74	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	98.00	0	20.0560	0	36.6330	0	25.999	0	97.301	0	222.88	0	100.0	0	-1e10	1	0.1803	0	0.000572	0	1.74	0	8.0776	0	8.0065	0	2395	0	2095	0	372.4	0	2.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	96.00	0	20.0560	0	36.6320	0	25.998	0	95.315	0	223.04	0	100.1	0	0.78	0	0.1825	0	0.000586	0	1.78	0	8.0772	0	8.0060	0	2395	0	2095	0	372.9	0	2.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	94.00	0	20.0550	0	36.6320	0	25.999	0	93.330	0	223.02	0	100.1	0	0.52	0	0.1803	0	0.000572	0	1.74	0	8.0780	0	8.0067	0	2395	0	2095	0	372.1	0	2.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	92.00	0	20.0550	0	36.6310	0	25.998	0	91.345	0	223.02	0	100.1	0	0.67	0	0.1814	0	0.000635	0	1.90	0	8.0778	0	8.0064	0	2395	0	2095	0	372.4	0	2.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	90.00	0	20.0560	0	36.6310	0	25.997	0	89.359	0	223.10	0	100.1	0	0.61	0	0.1847	0	0.000711	0	2.10	0	8.0774	0	8.0060	0	2395	0	2095	0	372.9	0	2.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	88.00	0	20.0570	0	36.6310	0	25.997	0	87.374	0	223.07	0	100.1	0	-1e10	1	0.1781	0	0.000628	0	1.89	0	8.0772	0	8.0057	0	2395	0	2095	0	373.2	0	2.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	86.00	0	20.0570	0	36.6300	0	25.996	0	85.389	0	223.19	0	100.1	0	0.84	0	0.1781	0	0.000586	0	1.78	0	8.0777	0	8.0062	0	2395	0	2095	0	372.7	0	2.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	84.00	0	20.0580	0	36.6300	0	25.996	0	83.403	0	223.07	0	100.1	0	0.87	0	0.1836	0	0.000566	0	1.72	0	8.0782	0	8.0066	0	2395	0	2094	0	372.3	0	2.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	82.00	0	20.0590	0	36.6300	0	25.995	0	81.418	0	223.13	0	100.1	0	0.76	0	0.1792	0	0.000615	0	1.85	0	8.0786	0	8.0069	0	2395	0	2094	0	372.0	0	2.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	80.00	0	20.0580	0	36.6300	0	25.996	0	79.433	0	223.25	0	100.2	0	-1e10	1	0.1825	0	0.000579	0	1.76	0	8.0786	0	8.0069	0	2395	0	2094	0	372.0	0	2.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	78.00	0	20.0580	0	36.6300	0	25.995	0	77.447	0	223.27	0	100.2	0	-1e10	1	0.1803	0	0.000566	0	1.72	0	8.0790	0	8.0072	0	2395	0	2094	0	371.7	0	2.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	76.00	0	20.0600	0	36.6290	0	25.994	0	75.462	0	223.29	0	100.2	0	0.62	0	0.1836	0	0.000649	0	1.94	0	8.0792	0	8.0073	0	2395	0	2094	0	371.6	0	2.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	74.00	0	20.0620	0	36.6300	0	25.994	0	73.476	0	223.20	0	100.2	0	-1e10	1	0.1814	0	0.000592	0	1.79	0	8.0789	0	8.0070	0	2395	0	2094	0	372.0	0	2.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	72.00	0	20.0640	0	36.6300	0	25.994	0	71.491	0	223.28	0	100.2	0	0.72	0	0.1847	0	0.000610	0	1.84	0	8.0791	0	8.0071	0	2395	0	2094	0	371.9	0	2.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	70.00	0	20.0640	0	36.6300	0	25.993	0	69.505	0	223.29	0	100.2	0	-1e10	1	0.1847	0	0.000590	0	1.79	0	8.0791	0	8.0071	0	2395	0	2094	0	372.0	0	2.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	68.00	0	20.0660	0	36.6290	0	25.992	0	67.520	0	223.25	0	100.2	0	-1e10	1	0.1858	0	0.000610	0	1.84	0	8.0793	0	8.0072	0	2395	0	2094	0	371.9	0	2.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	66.00	0	20.0720	0	36.6290	0	25.990	0	65.534	0	223.27	0	100.2	0	0.70	0	0.1847	0	0.000577	0	1.75	0	8.0795	0	8.0075	0	2395	0	2094	0	371.6	0	2.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	64.00	0	20.0770	0	36.6290	0	25.989	0	63.549	0	223.43	0	100.3	0	-1e10	1	0.1892	0	0.000579	0	1.76	0	8.0794	0	8.0074	0	2395	0	2094	0	371.9	0	2.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	62.00	0	20.0860	0	36.6290	0	25.986	0	61.563	0	223.30	0	100.2	0	0.73	0	0.2014	0	0.000626	0	1.88	0	8.0794	0	8.0075	0	2395	0	2094	0	371.9	0	2.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	60.00	0	20.1000	0	36.6290	0	25.983	0	59.577	0	223.35	0	100.3	0	-1e10	1	0.1870	0	0.000581	0	1.76	0	8.0798	0	8.0080	0	2395	0	2094	0	371.6	0	2.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	58.00	0	20.1130	0	36.6300	0	25.980	0	57.592	0	223.46	0	100.4	0	-1e10	1	0.1858	0	0.000675	0	2.01	0	8.0799	0	8.0082	0	2395	0	2094	0	371.6	0	2.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	56.00	0	20.1340	0	36.6330	0	25.976	0	55.606	0	223.31	0	100.3	0	0.51	0	0.1758	0	0.000590	0	1.79	0	8.0805	0	8.0091	0	2395	0	2093	0	371.1	0	2.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	54.00	0	20.1660	0	36.6350	0	25.969	0	53.620	0	223.15	0	100.3	0	-1e10	1	0.1736	0	0.000689	0	2.04	0	8.0805	0	8.0095	0	2395	0	2093	0	371.1	0	2.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	52.00	0	20.1950	0	36.6390	0	25.964	0	51.635	0	223.18	0	100.4	0	0.64	0	0.1669	0	0.000631	0	1.89	0	8.0804	0	8.0097	0	2396	0	2093	0	371.3	0	2.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	50.00	0	20.2930	0	36.6530	0	25.949	0	49.649	0	222.77	0	100.4	0	-1e10	1	0.1447	4	0.000606	0	1.83	0	8.0808	0	8.0115	0	2396	0	2093	0	371.1	0	2.74	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	48.00	0	20.3190	0	36.6580	0	25.945	0	47.663	0	222.64	0	100.4	0	-1e10	1	0.1447	4	0.000622	0	1.87	0	8.0822	0	8.0132	0	2397	0	2092	0	369.7	0	2.78	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	46.00	0	20.3360	0	36.6620	0	25.944	0	45.677	0	222.76	0	100.5	0	0.47	0	0.1447	4	0.000626	0	1.88	0	8.0828	0	8.0140	0	2397	0	2092	0	369.1	0	2.71	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	44.00	0	20.3370	0	36.6620	0	25.943	0	43.692	0	222.76	0	100.5	0	-1e10	1	0.1424	4	0.000904	0	2.60	0	8.0832	0	8.0144	0	2397	0	2092	0	368.8	0	2.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	42.00	0	20.3390	0	36.6630	0	25.944	0	41.706	0	222.79	0	100.5	0	0.35	0	0.1436	4	0.000631	0	1.89	0	8.0837	0	8.0149	0	2397	0	2091	0	368.3	0	2.71	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	40.00	0	20.3390	0	36.6630	0	25.944	0	39.720	0	222.87	0	100.5	0	-1e10	1	0.1413	4	0.000610	0	1.84	0	8.0829	0	8.0139	0	2397	0	2092	0	369.3	0	2.93	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	38.00	0	20.3360	0	36.6620	0	25.943	0	37.734	0	222.85	0	100.5	0	-1e10	1	0.1469	4	0.000626	0	1.88	0	8.0831	0	8.0140	0	2397	0	2092	0	369.2	0	2.74	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	36.00	0	20.3320	0	36.6620	0	25.944	0	35.748	0	222.84	0	100.5	0	0.53	0	0.1447	4	0.000581	0	1.76	0	8.0835	0	8.0143	0	2397	0	2092	0	368.9	0	2.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	34.00	0	20.3330	0	36.6620	0	25.944	0	33.763	0	222.89	0	100.5	0	-1e10	1	0.1491	4	0.000619	0	1.86	0	8.0841	0	8.0148	0	2397	0	2091	0	368.3	0	2.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	32.00	0	20.3340	0	36.6620	0	25.944	0	31.777	0	222.95	0	100.6	0	0.49	0	0.1469	4	0.000610	0	1.84	0	8.0842	0	8.0149	0	2397	0	2091	0	368.3	0	2.82	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	30.00	0	20.3340	0	36.6620	0	25.944	0	29.791	0	222.91	0	100.5	0	-1e10	1	0.1447	4	0.000599	0	1.81	0	8.0842	0	8.0148	0	2397	0	2091	0	368.4	0	2.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	28.00	0	20.3350	0	36.6630	0	25.944	0	27.805	0	222.94	0	100.6	0	-1e10	1	0.1447	4	0.000588	0	1.78	0	8.0847	0	8.0153	0	2397	0	2091	0	367.9	0	2.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	26.00	0	20.3350	0	36.6630	0	25.944	0	25.819	0	223.03	0	100.6	0	0.53	0	0.1447	4	0.000604	0	1.82	0	8.0846	0	8.0152	0	2397	0	2091	0	368.1	0	3.04	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	24.00	0	20.3340	0	36.6630	0	25.944	0	23.833	0	222.92	0	100.5	0	-1e10	1	0.1447	4	0.000640	0	1.92	0	8.0847	0	8.0152	0	2397	0	2091	0	368.0	0	2.74	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	22.00	0	20.3330	0	36.6630	0	25.944	0	21.847	0	223.05	0	100.6	0	0.50	0	0.1380	4	0.000626	0	1.88	0	8.0845	0	8.0148	0	2397	0	2091	0	368.4	0	2.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	20.00	0	20.3310	0	36.6620	0	25.944	0	19.861	0	223.04	0	100.6	0	-1e10	1	0.1513	4	0.000604	0	1.82	0	8.0850	0	8.0153	0	2397	0	2091	0	367.9	0	2.56	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	18.00	0	20.3330	0	36.6630	0	25.944	0	17.875	0	223.07	0	100.6	0	-1e10	1	0.1447	4	0.000628	0	1.89	0	8.0853	0	8.0155	0	2397	0	2091	0	367.7	0	2.74	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	16.00	0	20.3330	0	36.6630	0	25.944	0	15.889	0	223.07	0	100.6	0	0.52	0	0.1447	4	0.000613	0	1.85	0	8.0854	0	8.0155	0	2397	0	2091	0	367.6	0	2.67	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	14.10	0	20.3320	0	36.6630	0	25.944	0	14.002	0	223.01	0	100.6	0	-1e10	1	0.1447	4	0.000617	0	1.86	0	8.0856	0	8.0157	0	2397	0	2091	0	367.5	0	2.71	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	12.00	0	20.3310	0	36.6630	0	25.944	0	11.917	0	223.04	0	100.6	0	0.61	0	0.1447	4	0.000590	0	1.79	0	8.0863	0	8.0162	0	2397	0	2090	0	366.9	0	2.74	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	10.00	0	20.3300	0	36.6630	0	25.944	0	9.931	0	223.02	0	100.6	0	-1e10	1	0.1424	4	0.000602	0	1.82	0	8.0867	0	8.0166	0	2397	0	2090	0	366.6	0	2.89	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	8.00	0	20.3290	0	36.6630	0	25.945	0	7.945	0	223.09	0	100.6	0	0.57	0	0.1469	4	0.000610	0	1.84	0	8.0866	0	8.0163	0	2397	0	2090	0	366.8	0	2.60	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	6.00	0	20.3290	0	36.6630	0	25.944	0	5.959	0	223.10	0	100.6	0	-1e10	1	0.1447	4	0.000610	0	1.84	0	8.0871	0	8.0168	0	2397	0	2090	0	366.3	0	2.56	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	4.00	0	20.3280	0	36.6630	0	25.945	0	3.972	0	223.17	0	100.6	0	-1e10	1	0.1447	4	0.000606	0	1.83	0	8.0872	0	8.0168	0	2397	0	2090	0	366.4	0	2.86	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0	2.60	0	20.3260	0	36.6630	0	25.945	0	2.582	0	223.15	0	100.6	0	-1e10	1	0.1447	4	0.000606	0	1.83	0	8.0877	0	8.0172	0	2397	0	2090	0	365.9	0	2.74	1
4903570	6	C	02/02/2024	13:46	294.118	31.179	0	0																																		
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	2000.20	0	3.8973	0	35.0010	0	27.815	0	1976.952	0	228.46	8	72.4	8	18.76	0	0.0122	0	0.000159	0	0.67	0	7.9702	0	7.7322	4	2317	4	2168	4	378.2	4	4.97	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	1949.40	0	4.0053	0	35.0130	0	27.813	0	1926.972	0	251.31	0	79.9	0	18.78	0	0.0100	0	0.000166	0	0.68	0	7.9705	0	7.7322	0	2320	0	2171	0	380.8	0	5.04	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	1899.70	0	3.9520	0	34.9930	0	27.802	0	1878.063	0	254.40	0	80.7	0	18.33	0	0.0133	0	0.000172	0	0.70	0	7.9680	0	7.7272	0	2316	0	2169	0	384.9	0	5.01	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	1848.70	0	4.1506	0	35.0190	0	27.802	0	1827.862	0	253.67	0	80.9	0	18.52	0	0.0089	0	0.000166	0	0.68	0	7.9667	0	7.7270	0	2317	0	2170	0	388.9	0	4.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	1798.80	0	4.1614	0	35.0130	0	27.796	0	1778.734	0	253.18	0	80.8	0	18.42	0	0.0111	0	0.000173	0	0.70	0	7.9650	0	7.7238	0	2316	0	2171	0	392.7	0	5.01	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	1749.30	0	4.0859	0	34.9890	0	27.784	0	1729.987	0	257.01	0	81.8	0	18.28	0	0.0111	0	0.000181	0	0.73	0	7.9631	0	7.7191	0	2313	0	2169	0	396.3	0	4.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	1699.30	0	4.1441	0	34.9890	0	27.777	0	1680.737	0	258.23	0	82.3	0	18.13	0	0.0078	0	0.000175	0	0.71	0	7.9610	0	7.7162	0	2312	0	2170	0	400.6	0	4.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	1649.80	0	4.2665	0	35.0030	0	27.775	0	1631.968	0	256.20	0	81.9	0	18.23	0	0.0078	0	0.000220	0	0.83	0	7.9619	0	7.7169	0	2313	0	2170	0	402.4	0	4.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	1599.90	0	4.4552	0	35.0310	0	27.777	0	1582.794	0	252.51	0	81.1	0	18.47	0	0.0089	0	0.000191	0	0.75	0	7.9622	0	7.7181	0	2315	0	2172	0	405.2	0	4.90	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	1549.30	0	4.6780	0	35.0620	0	27.777	0	1532.918	0	247.10	0	79.8	0	18.68	0	0.0111	0	0.000178	0	0.72	0	7.9638	0	7.7209	0	2318	0	2173	0	406.7	0	4.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	1499.80	0	4.6179	0	35.0380	0	27.764	0	1484.115	0	248.16	0	80.0	0	18.57	0	0.0122	0	0.000171	0	0.70	0	7.9604	0	7.7151	0	2315	0	2173	0	412.1	0	4.97	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	1448.60	0	4.8045	0	35.0590	0	27.759	0	1433.624	0	246.02	0	79.7	0	18.76	0	0.0111	0	0.000221	0	0.83	0	7.9586	0	7.7142	0	2317	0	2175	0	417.1	0	4.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	1399.50	0	4.9574	0	35.0700	0	27.750	0	1385.193	0	242.79	0	79.0	0	18.68	0	0.0111	0	0.000192	0	0.75	0	7.9567	0	7.7128	0	2317	0	2176	0	421.9	0	4.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	1349.40	0	4.9639	0	35.0610	0	27.742	0	1335.764	0	242.72	0	78.9	0	18.80	0	0.0055	0	0.000183	0	0.73	0	7.9540	0	7.7086	0	2316	0	2176	0	427.1	0	4.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	1299.70	0	5.1408	0	35.0760	0	27.733	0	1286.718	0	240.63	0	78.6	0	19.00	0	0.0100	0	0.000190	0	0.75	0	7.9536	0	7.7089	0	2317	0	2177	0	430.5	0	4.90	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	1249.30	0	5.3446	0	35.0860	0	27.716	0	1236.969	0	235.59	0	77.3	0	19.20	0	0.0100	0	0.000193	0	0.75	0	7.9498	0	7.7064	0	2317	0	2178	0	437.8	0	4.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	1199.00	0	5.5961	0	35.0980	0	27.695	0	1187.307	0	228.56	0	75.5	0	19.48	0	0.0089	0	0.000180	0	0.72	0	7.9441	0	7.7029	0	2318	0	2181	0	447.5	0	4.71	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	1148.90	0	5.9109	0	35.1120	0	27.666	0	1137.832	0	220.88	0	73.5	0	20.11	0	0.0111	0	0.000216	0	0.82	0	7.9370	0	7.6990	0	2319	0	2183	0	459.0	0	4.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	1099.50	0	6.1814	0	35.1210	0	27.639	0	1089.036	0	212.15	0	71.0	0	20.52	0	0.0089	0	0.000176	0	0.71	0	7.9299	0	7.6944	0	2320	0	2185	0	470.9	0	4.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	1049.80	0	6.4763	0	35.1240	0	27.602	0	1039.932	0	203.00	0	68.4	0	21.32	0	0.0100	0	0.000204	0	0.78	0	7.9226	0	7.6900	0	2320	0	2187	0	483.1	0	4.90	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	999.70	0	7.0793	0	35.1360	0	27.529	0	990.421	0	190.37	0	65.1	0	22.06	0	0.0122	0	0.000200	0	0.77	0	7.9055	0	7.6808	0	2320	0	2191	0	508.9	0	4.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	979.60	0	7.2780	0	35.1380	0	27.503	0	970.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	978.00	0	7.3050	0	35.1400	0	27.500	0	968.972	0	181.33	0	62.3	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8994	0	7.6779	0	2321	0	2196	0	519.4	0	4.90	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	976.00	0	7.3110	0	35.1410	0	27.500	0	966.996	0	181.20	0	62.3	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8991	0	7.6776	0	2321	0	2196	0	520.1	0	4.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	974.00	0	7.3280	0	35.1420	0	27.499	0	965.019	0	181.08	0	62.2	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.8981	0	7.6769	0	2321	0	2196	0	521.5	0	4.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	972.00	0	7.3840	0	35.1460	0	27.494	0	963.042	0	180.59	0	62.1	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8971	0	7.6767	0	2322	0	2196	0	523.1	0	4.90	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	970.00	0	7.4050	0	35.1460	0	27.491	0	961.065	0	180.12	0	62.0	0	-1e10	1	0.0111	0	0.000373	0	1.22	0	7.8968	0	7.6766	0	2322	0	2196	0	523.6	0	4.75	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	968.00	0	7.4020	0	35.1460	0	27.491	0	959.088	0	179.70	0	61.9	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.8965	0	7.6762	0	2322	0	2197	0	524.2	0	4.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	966.00	0	7.4100	0	35.1460	0	27.490	0	957.111	0	179.39	0	61.8	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8964	0	7.6761	0	2322	0	2197	0	524.6	0	4.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	964.00	0	7.4360	0	35.1430	0	27.484	0	955.134	0	179.04	0	61.7	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8940	0	7.6741	0	2321	0	2197	0	527.9	0	4.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	962.00	0	7.4510	0	35.1430	0	27.482	0	953.157	0	179.26	0	61.8	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8928	0	7.6732	0	2321	0	2197	0	529.6	0	4.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	960.00	0	7.4580	0	35.1430	0	27.481	0	951.179	0	179.30	0	61.8	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8928	0	7.6732	0	2321	0	2197	0	529.7	0	4.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	958.00	0	7.4780	0	35.1440	0	27.479	0	949.202	0	179.21	0	61.8	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8920	0	7.6727	0	2321	0	2198	0	530.9	0	4.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	956.00	0	7.5140	0	35.1440	0	27.473	0	947.225	0	178.86	0	61.7	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8913	0	7.6724	0	2321	0	2198	0	532.1	0	4.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	954.00	0	7.5210	0	35.1450	0	27.473	0	945.248	0	178.55	0	61.6	0	-1e10	1	0.0100	0	0.000286	0	1.00	0	7.8912	0	7.6724	0	2321	0	2198	0	532.3	0	4.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	952.00	0	7.5400	0	35.1450	0	27.470	0	943.271	0	178.41	0	61.6	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8910	0	7.6724	0	2321	0	2198	0	532.8	0	4.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	950.00	0	7.5760	0	35.1460	0	27.466	0	941.294	0	177.86	0	61.5	0	22.61	0	0.0111	0	0.000228	0	0.85	0	7.8900	0	7.6716	0	2321	0	2195	0	533.7	0	4.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	948.00	0	7.5830	0	35.1460	0	27.465	0	939.317	0	177.39	0	61.3	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8900	0	7.6719	0	2321	0	2198	0	534.5	0	4.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	946.00	0	7.5900	0	35.1470	0	27.465	0	937.339	0	177.07	0	61.2	0	-1e10	1	0.0133	0	0.000215	0	0.81	0	7.8899	0	7.6718	0	2321	0	2198	0	534.8	0	4.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	944.00	0	7.6300	0	35.1480	0	27.460	0	935.362	0	176.75	0	61.2	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8894	0	7.6719	0	2321	0	2198	0	535.6	0	4.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	942.00	0	7.6820	0	35.1490	0	27.453	0	933.385	0	176.10	0	61.0	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8883	0	7.6716	0	2321	0	2198	0	537.3	0	4.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	940.00	0	7.7070	0	35.1510	0	27.451	0	931.408	0	175.40	0	60.8	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8875	0	7.6711	0	2321	0	2198	0	538.6	0	4.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	938.00	0	7.7400	0	35.1520	0	27.447	0	929.430	0	174.65	0	60.6	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.8869	0	7.6709	0	2321	0	2198	0	539.7	0	4.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	936.00	0	7.7720	0	35.1540	0	27.444	0	927.453	0	173.82	0	60.3	0	-1e10	1	0.0133	0	0.000206	0	0.79	0	7.8864	0	7.6709	0	2321	0	2198	0	540.5	0	4.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	934.00	0	7.8100	0	35.1560	0	27.440	0	925.476	0	173.09	0	60.1	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8858	0	7.6707	0	2321	0	2198	0	541.7	0	4.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	932.00	0	7.8340	0	35.1580	0	27.438	0	923.498	0	172.19	0	59.9	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8857	0	7.6709	0	2322	0	2199	0	541.9	0	4.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	930.00	0	7.8560	0	35.1590	0	27.435	0	921.521	0	171.58	0	59.7	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8851	0	7.6705	0	2322	0	2199	0	543.1	0	4.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	928.00	0	7.8940	0	35.1590	0	27.430	0	919.544	0	171.01	0	59.5	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.8842	0	7.6702	0	2321	0	2199	0	544.4	0	4.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	926.00	0	7.9130	0	35.1600	0	27.428	0	917.566	0	170.41	0	59.4	0	-1e10	1	0.0122	0	0.000336	0	1.13	0	7.8837	0	7.6700	0	2322	0	2199	0	545.3	0	4.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	924.00	0	7.9580	0	35.1620	0	27.422	0	915.589	0	169.85	0	59.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.8825	0	7.6693	0	2322	0	2199	0	547.3	0	4.75	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	922.00	0	7.9640	0	35.1630	0	27.422	0	913.611	0	169.24	0	59.0	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.8825	0	7.6693	0	2322	0	2199	0	547.5	0	4.71	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	920.00	0	7.9980	0	35.1640	0	27.418	0	911.634	0	168.87	0	58.9	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8823	0	7.6696	0	2322	0	2199	0	547.9	0	4.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	918.10	0	8.0290	0	35.1650	0	27.414	0	909.755	0	168.36	0	58.8	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8820	0	7.6697	0	2322	0	2199	0	548.4	0	4.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	916.00	0	8.0450	0	35.1660	0	27.413	0	907.679	0	167.83	0	58.6	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8818	0	7.6696	0	2322	0	2199	0	549.0	0	4.67	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	914.00	0	8.0810	0	35.1670	0	27.408	0	905.702	0	167.51	0	58.6	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8804	0	7.6688	0	2322	0	2199	0	551.0	0	4.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	912.00	0	8.1230	0	35.1690	0	27.403	0	903.724	0	167.02	0	58.4	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8801	0	7.6690	0	2322	0	2199	0	551.8	0	4.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	910.00	0	8.1490	0	35.1710	0	27.401	0	901.746	0	166.51	0	58.3	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8800	0	7.6692	0	2322	0	2199	0	552.0	0	4.71	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	908.00	0	8.1800	0	35.1730	0	27.398	0	899.769	0	165.91	0	58.1	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8795	0	7.6691	0	2322	0	2200	0	552.9	0	4.75	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	906.00	0	8.2060	0	35.1740	0	27.394	0	897.791	0	165.51	0	58.0	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.8789	0	7.6688	0	2322	0	2200	0	554.0	0	4.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	904.00	0	8.2120	0	35.1750	0	27.394	0	895.814	0	165.12	0	57.9	0	-1e10	1	0.0089	0	0.000305	0	1.05	0	7.8793	0	7.6693	0	2322	0	2200	0	553.5	0	4.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	902.00	0	8.2190	0	35.1750	0	27.393	0	893.836	0	164.96	0	57.9	0	-1e10	1	0.0100	0	0.000301	0	1.04	0	7.8791	0	7.6691	0	2322	0	2200	0	554.0	0	4.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	900.00	0	8.2640	0	35.1760	0	27.387	0	891.858	0	164.63	0	57.8	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8779	0	7.6685	0	2322	0	2200	0	555.9	0	4.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	898.00	0	8.3210	0	35.1770	0	27.379	0	889.881	0	163.96	0	57.6	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.8759	0	7.6674	0	2321	0	2200	0	559.0	0	4.71	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	896.00	0	8.3450	0	35.1780	0	27.376	0	887.903	0	163.44	0	57.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8750	0	7.6668	0	2322	0	2200	0	560.5	0	4.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	894.00	0	8.3650	0	35.1800	0	27.375	0	885.925	0	163.06	0	57.4	0	-1e10	1	0.0078	0	0.000231	0	0.86	0	7.8751	0	7.6671	0	2322	0	2200	0	560.5	0	4.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	892.00	0	8.4440	0	35.1830	0	27.365	0	883.948	0	162.21	0	57.2	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8736	0	7.6667	0	2321	0	2200	0	562.9	0	4.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	890.00	0	8.4850	0	35.1850	0	27.360	0	881.970	0	161.47	0	57.0	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.8729	0	7.6666	0	2322	0	2200	0	564.0	0	4.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	888.00	0	8.5200	0	35.1870	0	27.356	0	879.992	0	160.85	0	56.8	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8727	0	7.6669	0	2322	0	2200	0	564.6	0	4.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	886.00	0	8.5670	0	35.1900	0	27.352	0	878.014	0	160.35	0	56.7	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8729	0	7.6676	0	2322	0	2200	0	564.6	0	4.75	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	884.00	0	8.6110	0	35.1930	0	27.347	0	876.037	0	159.94	0	56.6	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8725	0	7.6678	0	2322	0	2200	0	565.4	0	4.75	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	882.00	0	8.6680	0	35.1950	0	27.340	0	874.059	0	159.23	0	56.4	0	23.61	0	0.0245	0	0.000203	0	0.78	0	7.8707	0	7.6665	0	2321	0	2198	0	567.6	0	4.75	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	880.00	0	8.6910	0	35.1970	0	27.338	0	872.081	0	158.59	0	56.2	0	-1e10	1	0.0133	0	0.000216	0	0.82	0	7.8706	0	7.6670	0	2322	0	2200	0	568.5	0	4.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	878.00	0	8.7440	0	35.2000	0	27.332	0	870.103	0	157.95	0	56.1	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8703	0	7.6674	0	2322	0	2200	0	569.2	0	4.75	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	876.00	0	8.7950	0	35.2040	0	27.327	0	868.125	0	157.07	0	55.8	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8697	0	7.6675	0	2322	0	2200	0	570.5	0	4.75	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	874.00	0	8.8150	0	35.2070	0	27.326	0	866.147	0	156.65	0	55.7	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8699	0	7.6679	0	2322	0	2200	0	570.4	0	4.75	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	872.00	0	8.8820	0	35.2120	0	27.319	0	864.170	0	156.06	0	55.6	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	7.8694	0	7.6683	0	2322	0	2200	0	571.4	0	4.67	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	870.00	0	8.9190	0	35.2140	0	27.315	0	862.192	0	155.51	0	55.4	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8695	0	7.6688	0	2323	0	2200	0	571.5	0	4.71	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	868.00	0	8.9880	0	35.2190	0	27.308	0	860.214	0	155.02	0	55.3	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8693	0	7.6696	0	2323	0	2200	0	572.0	0	4.75	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	866.00	0	9.0910	0	35.2250	0	27.296	0	858.236	0	154.10	0	55.1	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.8676	0	7.6693	0	2322	0	2200	0	574.9	0	4.64	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	864.00	0	9.1450	0	35.2280	0	27.290	0	856.258	0	153.20	0	54.9	0	-1e10	1	0.0100	0	0.000212	0	0.81	0	7.8675	0	7.6699	0	2323	0	2200	0	575.3	0	4.64	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	862.00	0	9.1830	0	35.2310	0	27.286	0	854.280	0	152.62	0	54.7	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8666	0	7.6695	0	2323	0	2200	0	576.9	0	4.71	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	860.00	0	9.2420	0	35.2350	0	27.279	0	852.302	0	151.98	0	54.5	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8667	0	7.6704	0	2323	0	2200	0	577.0	0	4.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	858.00	0	9.3080	0	35.2410	0	27.273	0	850.324	0	151.33	0	54.4	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8663	0	7.6708	0	2323	0	2200	0	578.0	0	4.71	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	856.00	0	9.3940	0	35.2490	0	27.266	0	848.346	0	150.74	0	54.3	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8666	0	7.6723	0	2323	0	2200	0	577.9	0	4.75	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	854.00	0	9.4420	0	35.2530	0	27.261	0	846.368	0	150.31	0	54.2	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.8669	0	7.6732	0	2324	0	2199	0	577.7	0	4.67	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	851.90	0	9.4860	0	35.2570	0	27.257	0	844.291	0	149.96	0	54.1	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8671	0	7.6739	0	2324	0	2199	0	577.8	0	4.71	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	850.00	0	9.5320	0	35.2610	0	27.252	0	842.411	0	149.58	0	54.0	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8665	0	7.6739	0	2324	0	2199	0	578.9	0	4.71	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	848.00	0	9.5580	0	35.2620	0	27.249	0	840.433	0	149.37	0	54.0	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8660	0	7.6737	0	2324	0	2199	0	579.8	0	4.71	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	846.00	0	9.6070	0	35.2670	0	27.244	0	838.455	0	148.97	0	53.9	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8661	0	7.6745	0	2324	0	2199	0	579.9	0	4.64	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	844.00	0	9.6360	0	35.2710	0	27.243	0	836.477	0	148.88	0	53.9	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8662	0	7.6748	0	2324	0	2199	0	580.1	0	4.75	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	842.00	0	9.7410	0	35.2830	0	27.234	0	834.499	0	148.64	0	53.9	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8674	0	7.6774	0	2325	0	2199	0	578.8	0	4.67	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	840.00	0	9.8220	0	35.2920	0	27.228	0	832.521	0	148.46	0	54.0	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.8679	0	7.6789	0	2325	0	2199	0	578.5	0	4.67	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	838.00	0	9.8920	0	35.2970	0	27.220	0	830.542	0	148.36	0	54.0	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8684	0	7.6803	0	2325	0	2198	0	578.0	0	4.64	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	836.00	0	9.9320	0	35.3010	0	27.216	0	828.564	0	148.12	0	54.0	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8683	0	7.6807	0	2325	0	2198	0	578.3	0	4.60	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	834.00	0	9.9530	0	35.3030	0	27.214	0	826.586	0	147.99	0	54.0	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.8684	0	7.6811	0	2325	0	2198	0	578.3	0	4.49	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	832.00	0	9.9660	0	35.3040	0	27.213	0	824.608	0	147.92	0	53.9	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8685	0	7.6813	0	2326	0	2198	0	578.3	0	4.71	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	830.00	0	10.0360	0	35.3090	0	27.205	0	822.629	0	147.67	0	53.9	0	-1e10	1	0.0111	0	0.000301	0	1.04	0	7.8679	0	7.6816	0	2325	0	2197	0	579.5	0	4.60	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	828.00	0	10.0920	0	35.3150	0	27.200	0	820.651	0	147.46	0	53.9	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8681	0	7.6826	0	2326	0	2197	0	579.5	0	4.60	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	826.00	0	10.1580	0	35.3230	0	27.195	0	818.673	0	147.34	0	54.0	0	22.82	0	0.0111	0	0.000205	0	0.79	0	7.8692	0	7.6842	0	2326	0	2195	0	577.6	0	4.60	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	824.00	0	10.2620	0	35.3340	0	27.185	0	816.694	0	147.22	0	54.0	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8701	0	7.6866	0	2326	0	2196	0	577.4	0	4.60	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	822.00	0	10.3190	0	35.3420	0	27.182	0	814.716	0	147.30	0	54.1	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8711	0	7.6883	0	2327	0	2196	0	576.3	0	4.64	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	820.00	0	10.3780	0	35.3490	0	27.177	0	812.738	0	147.39	0	54.2	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8725	0	7.6904	0	2327	0	2195	0	574.5	0	4.56	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	818.00	0	10.4240	0	35.3560	0	27.174	0	810.759	0	147.60	0	54.4	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8730	0	7.6914	0	2328	0	2195	0	574.1	0	4.64	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	816.00	0	10.5130	0	35.3650	0	27.166	0	808.781	0	147.57	0	54.5	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8740	0	7.6936	0	2328	0	2195	0	572.9	0	4.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	814.00	0	10.5740	0	35.3720	0	27.160	0	806.802	0	147.73	0	54.6	0	-1e10	1	0.0100	0	0.000201	0	0.77	0	7.8744	0	7.6948	0	2328	0	2194	0	572.6	0	4.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	812.00	0	10.6230	0	35.3770	0	27.156	0	804.824	0	147.83	0	54.7	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8751	0	7.6960	0	2328	0	2194	0	571.8	0	4.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	810.00	0	10.6900	0	35.3840	0	27.149	0	802.845	0	147.79	0	54.8	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.8749	0	7.6968	0	2328	0	2193	0	572.3	0	4.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	808.00	0	10.7350	0	35.3870	0	27.144	0	800.867	0	147.65	0	54.8	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8748	0	7.6972	0	2328	0	2193	0	572.7	0	4.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	806.00	0	10.8140	0	35.3950	0	27.136	0	798.888	0	147.61	0	54.8	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8752	0	7.6986	0	2328	0	2192	0	572.4	0	4.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	804.00	0	10.8620	0	35.4020	0	27.133	0	796.910	0	147.70	0	54.9	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8760	0	7.7000	0	2328	0	2192	0	571.5	0	4.49	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	802.00	0	10.9260	0	35.4090	0	27.127	0	794.931	0	147.77	0	55.0	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8769	0	7.7017	0	2328	0	2192	0	570.5	0	4.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	800.00	0	10.9380	0	35.4120	0	27.127	0	792.953	0	148.14	0	55.2	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8773	0	7.7022	0	2329	0	2192	0	570.0	0	4.60	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	798.00	0	10.9910	0	35.4180	0	27.122	0	790.974	0	148.17	0	55.3	0	21.39	0	0.0078	0	0.000199	0	0.77	0	7.8780	0	7.7033	0	2329	0	2189	0	568.7	0	4.56	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	796.00	0	11.0650	0	35.4250	0	27.114	0	788.995	0	148.26	0	55.4	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8790	0	7.7054	0	2329	0	2190	0	568.1	0	4.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	794.00	0	11.1010	0	35.4310	0	27.112	0	787.017	0	148.48	0	55.5	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8799	0	7.7068	0	2329	0	2190	0	567.0	0	4.49	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	792.00	0	11.1330	0	35.4350	0	27.109	0	785.038	0	148.66	0	55.6	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8800	0	7.7073	0	2329	0	2190	0	567.1	0	4.56	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	790.00	0	11.1840	0	35.4410	0	27.105	0	783.059	0	148.80	0	55.7	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8800	0	7.7080	0	2329	0	2190	0	567.3	0	4.45	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	788.00	0	11.2360	0	35.4470	0	27.100	0	781.081	0	149.06	0	55.9	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8818	0	7.7103	0	2329	0	2189	0	564.9	0	4.45	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	786.00	0	11.2950	0	35.4540	0	27.094	0	779.102	0	149.23	0	56.0	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8821	0	7.7114	0	2330	0	2189	0	564.7	0	4.56	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	784.00	0	11.3670	0	35.4620	0	27.087	0	777.123	0	149.36	0	56.2	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8830	0	7.7131	0	2330	0	2188	0	563.8	0	4.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	782.00	0	11.4030	0	35.4670	0	27.084	0	775.145	0	149.58	0	56.3	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8835	0	7.7141	0	2330	0	2188	0	563.2	0	4.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	780.00	0	11.4210	0	35.4700	0	27.083	0	773.166	0	149.90	0	56.4	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.8840	0	7.7147	0	2330	0	2187	0	562.7	0	4.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	778.00	0	11.4350	0	35.4720	0	27.082	0	771.187	0	150.14	0	56.6	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.8843	0	7.7152	0	2330	0	2187	0	562.4	0	4.45	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	776.00	0	11.4620	0	35.4760	0	27.080	0	769.208	0	150.29	0	56.6	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8850	0	7.7161	0	2330	0	2187	0	561.6	0	4.49	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	774.00	0	11.5600	0	35.4860	0	27.070	0	767.229	0	150.39	0	56.8	0	-1e10	1	0.0089	0	0.000208	0	0.80	0	7.8849	0	7.7174	0	2330	0	2187	0	562.0	0	4.45	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	772.00	0	11.6240	0	35.4940	0	27.064	0	765.251	0	150.60	0	57.0	0	-1e10	1	0.0089	0	0.000235	0	0.87	0	7.8862	0	7.7195	0	2330	0	2186	0	560.4	0	4.49	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	770.00	0	11.6600	0	35.4990	0	27.061	0	763.272	0	150.85	0	57.1	0	-1e10	1	0.0089	0	0.000208	0	0.80	0	7.8872	0	7.7208	0	2331	0	2185	0	559.3	0	4.45	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	768.00	0	11.7530	0	35.5090	0	27.052	0	761.293	0	150.85	0	57.2	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8875	0	7.7224	0	2331	0	2185	0	559.1	0	4.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	766.00	0	11.8150	0	35.5170	0	27.046	0	759.314	0	150.80	0	57.3	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.8882	0	7.7239	0	2331	0	2185	0	558.4	0	4.45	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	764.00	0	11.8610	0	35.5230	0	27.042	0	757.335	0	150.85	0	57.3	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.8884	0	7.7246	0	2332	0	2185	0	558.5	0	4.45	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	762.00	0	11.9000	0	35.5280	0	27.039	0	755.356	0	150.94	0	57.4	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8894	0	7.7261	0	2332	0	2184	0	557.3	0	4.45	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	760.00	0	11.9370	0	35.5320	0	27.035	0	753.377	0	151.02	0	57.5	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.8895	0	7.7266	0	2332	0	2184	0	557.3	0	4.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	758.00	0	11.9660	0	35.5360	0	27.032	0	751.398	0	151.20	0	57.6	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.8899	0	7.7273	0	2332	0	2184	0	556.9	0	4.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	756.00	0	12.0150	0	35.5420	0	27.027	0	749.419	0	151.30	0	57.7	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8904	0	7.7285	0	2332	0	2184	0	556.4	0	4.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	754.00	0	12.0610	0	35.5480	0	27.023	0	747.440	0	151.32	0	57.8	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8911	0	7.7297	0	2333	0	2183	0	555.7	0	4.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	752.00	0	12.0740	0	35.5500	0	27.022	0	745.461	0	151.56	0	57.9	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8912	0	7.7300	0	2333	0	2183	0	555.7	0	4.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	750.00	0	12.0810	0	35.5520	0	27.022	0	743.482	0	151.76	0	58.0	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8915	0	7.7302	0	2333	0	2183	0	555.5	0	4.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	748.00	0	12.0930	0	35.5540	0	27.022	0	741.503	0	151.93	0	58.0	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.8915	0	7.7303	0	2333	0	2183	0	555.6	0	4.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	746.00	0	12.1010	0	35.5550	0	27.021	0	739.524	0	152.01	0	58.1	0	19.34	0	0.0078	0	0.000209	0	0.80	0	7.8921	0	7.7307	0	2333	0	2181	0	554.4	0	4.45	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	744.00	0	12.1360	0	35.5590	0	27.017	0	737.545	0	152.06	0	58.2	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8922	0	7.7315	0	2333	0	2183	0	554.9	0	4.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	742.00	0	12.1910	0	35.5650	0	27.011	0	735.566	0	152.18	0	58.3	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8933	0	7.7333	0	2333	0	2182	0	553.5	0	4.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	740.00	0	12.2200	0	35.5690	0	27.009	0	733.587	0	152.48	0	58.4	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.8936	0	7.7339	0	2333	0	2182	0	553.3	0	4.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	738.00	0	12.2680	0	35.5760	0	27.005	0	731.607	0	152.60	0	58.5	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8944	0	7.7353	0	2334	0	2182	0	552.4	0	4.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	736.00	0	12.3230	0	35.5830	0	27.000	0	729.628	0	153.02	0	58.8	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8959	0	7.7374	0	2334	0	2181	0	550.5	0	4.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	734.00	0	12.3470	0	35.5870	0	26.998	0	727.649	0	153.24	0	58.9	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8962	0	7.7380	0	2334	0	2181	0	550.3	0	4.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	732.00	0	12.3600	0	35.5890	0	26.997	0	725.670	0	153.41	0	59.0	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.8966	0	7.7385	0	2334	0	2181	0	549.8	0	4.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	730.00	0	12.3730	0	35.5910	0	26.996	0	723.691	0	153.54	0	59.0	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.8969	0	7.7389	0	2334	0	2181	0	549.6	0	4.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	728.00	0	12.4080	0	35.5950	0	26.992	0	721.711	0	153.53	0	59.1	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8974	0	7.7398	0	2334	0	2180	0	549.1	0	4.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	726.00	0	12.4480	0	35.6000	0	26.988	0	719.732	0	153.64	0	59.2	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.8977	0	7.7406	0	2334	0	2180	0	548.9	0	4.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	724.00	0	12.4800	0	35.6050	0	26.986	0	717.753	0	153.86	0	59.3	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.8982	0	7.7414	0	2335	0	2180	0	548.5	0	4.45	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	722.00	0	12.5400	0	35.6130	0	26.980	0	715.773	0	153.96	0	59.4	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8987	0	7.7427	0	2335	0	2180	0	548.1	0	4.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	720.00	0	12.5830	0	35.6180	0	26.976	0	713.794	0	154.27	0	59.6	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.9004	0	7.7449	0	2335	0	2179	0	545.8	0	4.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	718.00	0	12.6110	0	35.6230	0	26.974	0	711.815	0	154.51	0	59.7	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9005	0	7.7453	0	2335	0	2179	0	545.8	0	4.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	716.00	0	12.6750	0	35.6310	0	26.968	0	709.835	0	154.77	0	59.9	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.9014	0	7.7470	0	2336	0	2179	0	544.9	0	4.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	714.00	0	12.7200	0	35.6380	0	26.964	0	707.856	0	155.02	0	60.0	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9028	0	7.7489	0	2336	0	2178	0	543.2	0	4.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	712.00	0	12.7610	0	35.6440	0	26.961	0	705.877	0	155.34	0	60.2	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9040	0	7.7506	0	2336	0	2177	0	541.6	0	4.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	710.00	0	12.8070	0	35.6500	0	26.956	0	703.897	0	155.79	0	60.4	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9049	0	7.7521	0	2336	0	2177	0	540.5	0	4.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	708.00	0	12.8270	0	35.6530	0	26.954	0	701.918	0	156.06	0	60.6	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.9053	0	7.7526	0	2336	0	2176	0	540.1	0	4.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	706.00	0	12.8550	0	35.6580	0	26.953	0	699.938	0	156.30	0	60.7	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9058	0	7.7535	0	2336	0	2176	0	539.6	0	4.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	704.00	0	12.9210	0	35.6670	0	26.946	0	697.959	0	156.50	0	60.9	0	-1e10	1	0.0067	0	0.000201	0	0.77	0	7.9065	0	7.7550	0	2337	0	2176	0	538.9	0	4.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	702.00	0	13.0120	0	35.6790	0	26.937	0	695.979	0	156.90	0	61.1	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9083	0	7.7580	0	2337	0	2175	0	536.8	0	4.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	700.00	0	13.0730	0	35.6870	0	26.931	0	694.000	0	157.40	0	61.4	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.9095	0	7.7599	0	2337	0	2174	0	535.3	0	4.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	698.00	0	13.0820	0	35.6890	0	26.931	0	692.020	0	157.59	0	61.5	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9099	0	7.7604	0	2337	0	2174	0	534.9	0	4.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	696.00	0	13.0860	0	35.6900	0	26.931	0	690.041	0	157.81	0	61.6	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9100	0	7.7605	0	2337	0	2174	0	534.8	0	4.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	694.00	0	13.1530	0	35.7000	0	26.925	0	688.061	0	157.94	0	61.7	0	17.15	0	0.0067	0	0.000219	0	0.82	0	7.9101	0	7.7613	0	2338	0	2172	0	534.6	0	4.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	692.00	0	13.2860	0	35.7160	0	26.910	0	686.082	0	158.25	0	62.0	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9121	0	7.7652	0	2339	0	2173	0	532.7	0	4.19	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	690.00	0	13.3290	0	35.7230	0	26.907	0	684.102	0	158.72	0	62.3	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9138	0	7.7675	0	2339	0	2172	0	530.5	0	4.27	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	688.00	0	13.3620	0	35.7290	0	26.905	0	682.122	0	158.99	0	62.4	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.9137	0	7.7677	0	2339	0	2173	0	531.0	0	4.27	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	686.00	0	13.3920	0	35.7320	0	26.901	0	680.143	0	159.11	0	62.5	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.9136	0	7.7680	0	2339	0	2172	0	531.2	0	4.23	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	684.00	0	13.4190	0	35.7360	0	26.899	0	678.163	0	159.11	0	62.5	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.9143	0	7.7690	0	2340	0	2172	0	530.4	0	4.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	682.00	0	13.4710	0	35.7430	0	26.893	0	676.183	0	159.10	0	62.6	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9145	0	7.7699	0	2340	0	2172	0	530.4	0	4.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	680.00	0	13.5370	0	35.7520	0	26.887	0	674.204	0	158.74	0	62.6	0	-1e10	1	0.0089	0	0.000212	0	0.81	0	7.9145	0	7.7707	0	2341	0	2173	0	530.9	0	4.19	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	678.00	0	13.6310	0	35.7680	0	26.880	0	672.224	0	158.99	0	62.8	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9181	0	7.7755	0	2343	0	2172	0	526.4	0	4.27	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	676.00	0	13.6880	0	35.7790	0	26.876	0	670.244	0	160.07	0	63.3	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9214	0	7.7795	0	2343	0	2170	0	522.1	0	4.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	674.00	0	13.7240	0	35.7870	0	26.875	0	668.264	0	161.69	0	64.0	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9242	0	7.7826	0	2343	0	2169	0	518.4	0	4.23	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	672.00	0	13.7550	0	35.7940	0	26.874	0	666.285	0	162.75	0	64.4	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9254	0	7.7842	0	2343	0	2168	0	516.8	0	4.19	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	670.00	0	13.8290	0	35.8060	0	26.868	0	664.305	0	163.75	0	64.9	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9284	0	7.7881	0	2343	0	2166	0	513.0	0	4.27	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	668.00	0	13.8560	0	35.8110	0	26.866	0	662.325	0	164.83	0	65.4	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	7.9294	0	7.7893	0	2342	0	2165	0	511.8	0	4.15	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	666.00	0	13.8750	0	35.8140	0	26.864	0	660.345	0	165.33	0	65.6	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	7.9295	0	7.7896	0	2342	0	2165	0	511.7	0	4.12	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	664.00	0	13.9130	0	35.8190	0	26.860	0	658.365	0	165.65	0	65.8	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9307	0	7.7913	0	2342	0	2164	0	510.1	0	4.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	662.00	0	13.9370	0	35.8240	0	26.859	0	656.385	0	166.02	0	66.0	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9309	0	7.7918	0	2342	0	2164	0	510.1	0	4.19	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	660.00	0	13.9960	0	35.8330	0	26.853	0	654.405	0	166.31	0	66.2	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9326	0	7.7941	0	2343	0	2163	0	508.2	0	4.15	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	658.00	0	14.0410	0	35.8400	0	26.849	0	652.425	0	166.84	0	66.5	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9335	0	7.7956	0	2343	0	2163	0	507.1	0	4.15	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	655.90	0	14.1170	0	35.8490	0	26.840	0	650.347	0	167.23	0	66.7	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9341	0	7.7972	0	2343	0	2162	0	506.5	0	4.19	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	654.00	0	14.1500	0	35.8530	0	26.836	0	648.466	0	167.64	0	66.9	0	-1e10	1	0.0055	0	0.000184	0	0.73	0	7.9353	0	7.7988	0	2343	0	2161	0	504.9	0	4.15	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	652.00	0	14.1640	0	35.8530	0	26.833	0	646.486	0	167.89	0	67.0	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9350	0	7.7986	0	2342	0	2161	0	505.4	0	4.19	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	650.00	0	14.2150	0	35.8570	0	26.825	0	644.506	0	167.62	0	67.0	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9340	0	7.7984	0	2342	0	2161	0	506.8	0	4.15	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	648.00	0	14.2510	0	35.8610	0	26.821	0	642.526	0	167.31	0	66.9	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.9330	0	7.7978	0	2343	0	2161	0	508.4	0	4.23	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	646.00	0	14.2610	0	35.8620	0	26.819	0	640.546	0	166.88	0	66.8	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.9326	0	7.7975	0	2343	0	2162	0	509.2	0	4.15	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	644.00	0	14.2720	0	35.8650	0	26.819	0	638.566	0	166.57	0	66.7	0	-1e10	1	0.0044	0	0.000211	0	0.80	0	7.9323	0	7.7973	0	2344	0	2163	0	509.9	0	4.12	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	642.00	0	14.3220	0	35.8710	0	26.813	0	636.585	0	165.85	0	66.4	0	-1e10	1	0.0055	0	0.000271	0	0.96	0	7.9315	0	7.7972	0	2345	0	2164	0	511.3	0	4.19	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	640.00	0	14.4170	0	35.8840	0	26.803	0	634.605	0	165.30	0	66.4	0	-1e10	1	0.0078	0	0.000208	0	0.80	0	7.9319	0	7.7989	0	2346	0	2164	0	511.3	0	4.12	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	638.00	0	14.4420	0	35.8890	0	26.801	0	632.625	0	165.20	0	66.3	0	-1e10	1	0.0078	0	0.000208	0	0.80	0	7.9325	0	7.7998	0	2347	0	2165	0	510.7	0	4.15	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	636.00	0	14.5070	0	35.8980	0	26.794	0	630.645	0	165.18	0	66.4	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.9341	0	7.8022	0	2348	0	2164	0	509.0	0	4.15	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	634.00	0	14.5550	0	35.9060	0	26.790	0	628.665	0	165.74	0	66.7	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9360	0	7.8047	0	2348	0	2163	0	506.5	0	4.15	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	632.00	0	14.6060	0	35.9140	0	26.785	0	626.685	0	166.38	0	67.0	0	14.07	0	0.0078	0	0.000206	0	0.79	0	7.9363	0	7.8055	0	2348	0	2161	0	506.0	0	4.15	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	630.00	0	14.6940	0	35.9270	0	26.776	0	624.705	0	166.44	0	67.2	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	7.9373	0	7.8078	0	2350	0	2163	0	505.4	0	4.08	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	628.00	0	14.7690	0	35.9380	0	26.768	0	622.724	0	166.65	0	67.4	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.9384	0	7.8098	0	2350	0	2163	0	504.4	0	4.08	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	626.00	0	14.8170	0	35.9460	0	26.764	0	620.744	0	166.95	0	67.6	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.9402	0	7.8123	0	2351	0	2162	0	502.2	0	4.04	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	624.00	0	14.8560	0	35.9530	0	26.761	0	618.764	0	167.55	0	67.9	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.9422	0	7.8148	0	2351	0	2161	0	499.7	0	4.01	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	622.00	0	14.9100	0	35.9610	0	26.755	0	616.784	0	168.44	0	68.3	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9440	0	7.8172	0	2351	0	2160	0	497.4	0	4.12	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	620.00	0	14.9480	0	35.9680	0	26.752	0	614.803	0	168.99	0	68.6	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9446	0	7.8183	0	2351	0	2160	0	496.9	0	4.04	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	618.00	0	14.9890	0	35.9740	0	26.748	0	612.823	0	169.60	0	68.9	0	-1e10	1	0.0044	0	0.000202	0	0.78	0	7.9458	0	7.8199	0	2351	0	2159	0	495.4	0	4.15	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	616.00	0	15.0150	0	35.9790	0	26.746	0	610.843	0	170.18	0	69.2	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9466	0	7.8210	0	2351	0	2158	0	494.5	0	4.08	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	614.00	0	15.1180	0	35.9950	0	26.735	0	608.863	0	170.84	0	69.6	0	-1e10	1	0.0044	0	0.000229	0	0.85	0	7.9501	0	7.8258	0	2352	0	2156	0	490.3	0	4.08	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	612.00	0	15.1440	0	36.0000	0	26.733	0	606.882	0	172.25	0	70.2	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9522	0	7.8282	0	2351	0	2155	0	487.5	0	4.08	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	610.00	0	15.1790	0	36.0060	0	26.730	0	604.902	0	173.23	0	70.6	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9525	0	7.8290	0	2351	0	2154	0	487.1	0	4.08	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	608.00	0	15.2230	0	36.0130	0	26.726	0	602.921	0	174.02	0	71.0	0	-1e10	1	0.0055	0	0.000249	0	0.90	0	7.9548	0	7.8318	0	2351	0	2152	0	484.2	0	4.01	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	606.00	0	15.2360	0	36.0160	0	26.725	0	600.941	0	174.58	0	71.3	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9557	0	7.8328	0	2351	0	2152	0	483.1	0	4.01	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	604.00	0	15.2420	0	36.0170	0	26.724	0	598.961	0	175.34	0	71.6	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9557	0	7.8328	0	2350	0	2151	0	483.2	0	4.08	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	602.00	0	15.2870	0	36.0250	0	26.721	0	596.980	0	175.72	0	71.8	0	11.96	0	0.0078	0	0.000220	0	0.83	0	7.9564	0	7.8339	0	2351	0	2150	0	482.2	0	4.01	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	600.00	0	15.3480	0	36.0340	0	26.714	0	595.000	0	176.28	0	72.1	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9583	0	7.8367	0	2351	0	2150	0	480.2	0	4.04	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	598.00	0	15.3640	0	36.0370	0	26.712	0	593.019	0	176.74	0	72.3	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	7.9594	0	7.8380	0	2351	0	2149	0	478.9	0	3.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	596.00	0	15.3900	0	36.0410	0	26.710	0	591.039	0	177.14	0	72.6	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.9596	0	7.8385	0	2351	0	2149	0	478.8	0	4.01	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	594.00	0	15.4200	0	36.0470	0	26.708	0	589.058	0	177.34	0	72.7	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.9598	0	7.8391	0	2352	0	2149	0	478.8	0	4.04	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	592.00	0	15.4400	0	36.0500	0	26.705	0	587.078	0	177.78	0	72.9	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9606	0	7.8401	0	2352	0	2149	0	477.9	0	4.04	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	590.00	0	15.4450	0	36.0520	0	26.706	0	585.097	0	177.89	0	72.9	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9607	0	7.8402	0	2352	0	2149	0	477.9	0	3.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	588.00	0	15.5320	0	36.0640	0	26.695	0	583.116	0	177.97	0	73.1	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9616	0	7.8422	0	2353	0	2149	0	477.1	0	3.97	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	586.00	0	15.6140	0	36.0770	0	26.687	0	581.136	0	178.24	0	73.3	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9632	0	7.8449	0	2354	0	2149	0	475.5	0	4.01	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	584.00	0	15.7070	0	36.0930	0	26.678	0	579.155	0	178.72	0	73.7	0	-1e10	1	0.0044	0	0.000238	0	0.87	0	7.9649	0	7.8479	0	2355	0	2148	0	473.7	0	3.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	582.00	0	15.7990	0	36.1070	0	26.668	0	577.175	0	179.14	0	74.0	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9671	0	7.8513	0	2356	0	2147	0	471.3	0	3.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	580.00	0	15.8310	0	36.1130	0	26.665	0	575.194	0	179.48	0	74.2	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9673	0	7.8519	0	2357	0	2147	0	471.1	0	3.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	578.00	0	15.8500	0	36.1170	0	26.664	0	573.213	0	179.78	0	74.3	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9686	0	7.8533	0	2357	0	2147	0	469.8	0	3.89	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	576.00	0	15.8650	0	36.1190	0	26.662	0	571.233	0	180.12	0	74.5	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9693	0	7.8542	0	2357	0	2146	0	468.9	0	3.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	574.00	0	15.8800	0	36.1220	0	26.661	0	569.252	0	180.23	0	74.6	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9692	0	7.8542	0	2357	0	2147	0	469.2	0	4.01	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	572.00	0	15.8950	0	36.1250	0	26.660	0	567.271	0	180.31	0	74.6	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9693	0	7.8545	0	2358	0	2147	0	469.2	0	3.97	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	570.00	0	15.9270	0	36.1310	0	26.657	0	565.290	0	180.45	0	74.7	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9693	0	7.8549	0	2358	0	2147	0	469.5	0	3.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	568.00	0	16.0210	0	36.1460	0	26.647	0	563.310	0	180.61	0	74.9	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9709	0	7.8578	0	2359	0	2147	0	467.8	0	3.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	566.00	0	16.1320	0	36.1630	0	26.634	0	561.329	0	180.83	0	75.2	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9728	0	7.8611	0	2361	0	2146	0	465.9	0	3.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	564.00	0	16.2100	0	36.1760	0	26.626	0	559.348	0	180.97	0	75.4	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.9733	0	7.8627	0	2362	0	2147	0	465.6	0	3.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	562.00	0	16.2380	0	36.1810	0	26.624	0	557.367	0	181.13	0	75.5	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9740	0	7.8638	0	2362	0	2146	0	464.9	0	3.97	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	560.00	0	16.2520	0	36.1840	0	26.622	0	555.386	0	181.35	0	75.6	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9741	0	7.8640	0	2363	0	2146	0	464.9	0	3.89	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	558.00	0	16.2650	0	36.1860	0	26.621	0	553.406	0	181.58	0	75.7	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9738	0	7.8638	0	2363	0	2147	0	465.5	0	3.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	556.00	0	16.2830	0	36.1900	0	26.620	0	551.425	0	181.60	0	75.7	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9743	0	7.8645	0	2363	0	2147	0	465.0	0	3.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	554.00	0	16.3000	0	36.1930	0	26.618	0	549.444	0	181.73	0	75.8	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9748	0	7.8652	0	2363	0	2147	0	464.5	0	3.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	552.00	0	16.3540	0	36.2000	0	26.611	0	547.463	0	181.67	0	75.9	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9750	0	7.8660	0	2364	0	2147	0	464.6	0	3.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	550.00	0	16.4020	0	36.2080	0	26.606	0	545.482	0	181.69	0	76.0	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9756	0	7.8674	0	2365	0	2147	0	464.0	0	3.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	548.00	0	16.4320	0	36.2130	0	26.603	0	543.501	0	181.92	0	76.1	0	-1e10	1	0.0055	0	0.000263	0	0.94	0	7.9766	0	7.8687	0	2365	0	2146	0	462.9	0	3.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	546.00	0	16.4390	0	36.2140	0	26.602	0	541.520	0	182.20	0	76.2	0	9.50	0	0.0067	0	0.000221	0	0.83	0	7.9769	0	7.8689	0	2365	0	2145	0	462.4	0	3.89	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	544.00	0	16.4420	0	36.2150	0	26.602	0	539.539	0	182.29	0	76.3	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.9769	0	7.8690	0	2365	0	2146	0	462.7	0	3.89	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	542.00	0	16.4470	0	36.2160	0	26.601	0	537.558	0	182.27	0	76.3	0	-1e10	1	0.0055	0	0.000369	0	1.21	0	7.9769	0	7.8689	0	2365	0	2146	0	462.9	0	3.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	540.00	0	16.4490	0	36.2160	0	26.601	0	535.577	0	182.40	0	76.3	0	-1e10	1	0.0055	0	0.000326	0	1.10	0	7.9768	0	7.8688	0	2365	0	2146	0	463.1	0	3.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	538.00	0	16.4600	0	36.2180	0	26.599	0	533.596	0	182.31	0	76.3	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9768	0	7.8689	0	2365	0	2146	0	463.2	0	3.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	536.00	0	16.4780	0	36.2200	0	26.597	0	531.615	0	182.23	0	76.3	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9771	0	7.8694	0	2366	0	2146	0	463.0	0	3.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	534.00	0	16.5040	0	36.2250	0	26.594	0	529.634	0	182.10	0	76.3	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9772	0	7.8698	0	2366	0	2147	0	463.2	0	3.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	532.00	0	16.5220	0	36.2280	0	26.592	0	527.653	0	181.86	0	76.2	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9776	0	7.8704	0	2367	0	2147	0	462.9	0	3.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	530.00	0	16.5410	0	36.2310	0	26.590	0	525.671	0	181.60	0	76.1	0	-1e10	1	0.0044	0	0.000261	0	0.93	0	7.9772	0	7.8703	0	2367	0	2148	0	463.5	0	3.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	528.00	0	16.5620	0	36.2350	0	26.588	0	523.690	0	181.39	0	76.1	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9770	0	7.8703	0	2368	0	2148	0	464.0	0	3.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	526.00	0	16.6000	0	36.2420	0	26.585	0	521.709	0	181.30	0	76.1	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9777	0	7.8715	0	2369	0	2148	0	463.4	0	3.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	524.00	0	16.6310	0	36.2460	0	26.580	0	519.728	0	181.40	0	76.2	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9787	0	7.8728	0	2369	0	2148	0	462.4	0	3.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	522.00	0	16.6450	0	36.2490	0	26.579	0	517.747	0	181.63	0	76.3	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9790	0	7.8732	0	2369	0	2148	0	462.1	0	3.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	520.00	0	16.6570	0	36.2510	0	26.578	0	515.766	0	181.69	0	76.4	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9793	0	7.8737	0	2369	0	2147	0	461.8	0	3.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	518.00	0	16.6860	0	36.2560	0	26.575	0	513.784	0	181.69	0	76.4	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	7.9792	0	7.8739	0	2370	0	2148	0	462.2	0	3.89	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	516.00	0	16.7160	0	36.2610	0	26.572	0	511.803	0	181.68	0	76.4	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9801	0	7.8752	0	2370	0	2147	0	461.2	0	3.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	514.00	0	16.7350	0	36.2640	0	26.569	0	509.822	0	181.83	0	76.5	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9801	0	7.8754	0	2370	0	2147	0	461.3	0	3.89	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	512.00	0	16.8040	0	36.2750	0	26.561	0	507.840	0	181.78	0	76.6	0	-1e10	1	0.0033	0	0.000225	0	0.84	0	7.9809	0	7.8771	0	2371	0	2147	0	460.7	0	3.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	510.00	0	16.8980	0	36.2920	0	26.552	0	505.859	0	182.00	0	76.9	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9833	0	7.8808	0	2373	0	2147	0	458.0	0	3.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	508.00	0	17.0020	0	36.3080	0	26.540	0	503.878	0	182.86	0	77.4	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9856	0	7.8845	0	2373	0	2145	0	455.3	0	3.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	506.00	0	17.0350	0	36.3150	0	26.537	0	501.896	0	183.47	0	77.7	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	7.9872	0	7.8864	0	2373	0	2144	0	453.6	0	3.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	504.00	0	17.0530	0	36.3180	0	26.535	0	499.915	0	183.87	0	77.9	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	7.9870	0	7.8865	0	2373	0	2144	0	453.9	0	3.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	502.00	0	17.0750	0	36.3220	0	26.533	0	497.934	0	184.10	0	78.0	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	7.9875	0	7.8872	0	2373	0	2144	0	453.4	0	3.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	500.00	0	17.1270	0	36.3310	0	26.527	0	495.952	0	184.10	0	78.1	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	7.9883	0	7.8886	0	2374	0	2144	0	452.7	0	3.75	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	498.00	0	17.1800	0	36.3390	0	26.520	0	493.971	0	184.33	0	78.3	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	7.9891	0	7.8902	0	2375	0	2143	0	451.9	0	3.75	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	496.00	0	17.2320	0	36.3480	0	26.515	0	491.989	0	184.68	0	78.5	0	-1e10	1	0.0078	0	0.000262	0	0.93	0	7.9895	0	7.8913	0	2375	0	2143	0	451.6	0	3.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	494.00	0	17.2780	0	36.3550	0	26.509	0	490.008	0	184.96	0	78.7	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9905	0	7.8929	0	2376	0	2143	0	450.5	0	3.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	492.00	0	17.3110	0	36.3610	0	26.506	0	488.026	0	185.13	0	78.8	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.9910	0	7.8938	0	2376	0	2143	0	450.1	0	3.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	489.90	0	17.3590	0	36.3680	0	26.499	0	485.946	0	185.45	0	79.0	0	7.90	0	0.0055	0	0.000226	0	0.84	0	7.9926	0	7.8959	0	2376	0	2141	0	448.1	0	3.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	488.00	0	17.3850	0	36.3720	0	26.496	0	484.063	0	185.76	0	79.2	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	7.9935	0	7.8972	0	2376	0	2141	0	447.3	0	3.71	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	486.00	0	17.4120	0	36.3770	0	26.493	0	482.082	0	186.00	0	79.4	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	7.9935	0	7.8975	0	2377	0	2141	0	447.5	0	3.67	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	484.00	0	17.4260	0	36.3800	0	26.492	0	480.100	0	186.22	0	79.5	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	7.9933	0	7.8974	0	2377	0	2141	0	447.9	0	3.75	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	482.00	0	17.4540	0	36.3840	0	26.488	0	478.119	0	186.36	0	79.6	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9941	0	7.8986	0	2377	0	2141	0	447.0	0	3.67	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	480.00	0	17.4970	0	36.3900	0	26.482	0	476.137	0	186.62	0	79.8	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	7.9953	0	7.9003	0	2377	0	2140	0	445.7	0	3.71	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	478.00	0	17.5330	0	36.3960	0	26.478	0	474.155	0	187.06	0	80.0	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	7.9961	0	7.9016	0	2378	0	2140	0	444.9	0	3.75	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	476.00	0	17.5520	0	36.3990	0	26.476	0	472.174	0	187.51	0	80.2	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.9972	0	7.9029	0	2377	0	2139	0	443.6	0	3.67	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	474.00	0	17.5710	0	36.4020	0	26.473	0	470.192	0	187.83	0	80.4	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	7.9974	0	7.9033	0	2377	0	2139	0	443.4	0	3.75	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	472.00	0	17.6090	0	36.4090	0	26.469	0	468.210	0	188.22	0	80.6	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9981	0	7.9044	0	2378	0	2138	0	442.8	0	3.67	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	470.00	0	17.6340	0	36.4130	0	26.466	0	466.229	0	188.69	0	80.9	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9992	0	7.9058	0	2378	0	2138	0	441.6	0	3.67	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	468.00	0	17.6890	0	36.4220	0	26.460	0	464.247	0	189.12	0	81.1	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0001	0	7.9075	0	2378	0	2137	0	440.6	0	3.63	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	466.00	0	17.7430	0	36.4320	0	26.454	0	462.265	0	189.60	0	81.4	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0023	0	7.9104	0	2379	0	2136	0	438.1	0	3.63	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	464.00	0	17.8040	0	36.4420	0	26.447	0	460.284	0	190.79	0	82.0	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0044	0	7.9132	0	2379	0	2134	0	435.8	0	3.71	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	462.00	0	17.8280	0	36.4470	0	26.444	0	458.302	0	191.72	0	82.5	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0056	0	7.9147	0	2378	0	2133	0	434.3	0	3.60	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	460.00	0	17.8500	0	36.4520	0	26.443	0	456.320	0	192.54	0	82.9	0	-1e10	1	0.0033	0	0.000224	0	0.83	0	8.0073	0	7.9166	0	2378	0	2132	0	432.4	0	3.67	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	458.00	0	17.8680	0	36.4550	0	26.441	0	454.338	0	193.25	0	83.2	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0081	0	7.9176	0	2378	0	2131	0	431.5	0	3.56	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	456.00	0	17.8720	0	36.4560	0	26.440	0	452.356	0	193.76	0	83.4	0	-1e10	1	0.0055	0	0.000329	0	1.11	0	8.0085	0	7.9181	0	2378	0	2131	0	431.0	0	3.63	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	454.00	0	17.8840	0	36.4580	0	26.439	0	450.374	0	194.22	0	83.7	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0083	0	7.9180	0	2377	0	2130	0	431.3	0	3.56	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	452.00	0	17.9030	0	36.4620	0	26.437	0	448.393	0	194.39	0	83.8	0	-1e10	1	0.0022	0	0.000412	0	1.32	0	8.0089	0	7.9187	0	2378	0	2130	0	430.8	0	3.56	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	450.00	0	17.9040	0	36.4620	0	26.437	0	446.411	0	194.79	0	83.9	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	8.0092	0	7.9190	0	2378	0	2130	0	430.4	0	3.63	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	448.00	0	17.9330	0	36.4680	0	26.434	0	444.429	0	194.94	0	84.0	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0099	0	7.9201	0	2378	0	2130	0	429.8	0	3.60	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	446.00	0	17.9570	0	36.4720	0	26.431	0	442.447	0	195.56	0	84.4	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0115	0	7.9219	0	2378	0	2129	0	428.0	0	3.60	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	444.00	0	17.9620	0	36.4730	0	26.431	0	440.465	0	195.95	0	84.5	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0117	0	7.9221	0	2378	0	2128	0	427.8	0	3.45	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	442.00	0	17.9680	0	36.4740	0	26.430	0	438.483	0	196.31	0	84.7	0	-1e10	1	0.0033	0	0.000224	0	0.83	0	8.0117	0	7.9221	0	2378	0	2128	0	427.9	0	3.60	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	440.00	0	17.9750	0	36.4760	0	26.429	0	436.501	0	196.40	0	84.7	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0121	0	7.9225	0	2378	0	2128	0	427.6	0	3.63	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	438.00	0	17.9900	0	36.4790	0	26.428	0	434.519	0	196.57	0	84.8	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0120	0	7.9226	0	2378	0	2129	0	427.8	0	3.49	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	436.00	0	17.9950	0	36.4790	0	26.427	0	432.537	0	196.64	0	84.9	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	8.0123	0	7.9229	0	2378	0	2128	0	427.6	0	3.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	434.00	0	18.0000	0	36.4810	0	26.427	0	430.555	0	196.69	0	84.9	0	5.84	0	0.0033	0	0.000217	0	0.82	0	8.0123	0	7.9229	0	2379	0	2128	0	427.6	0	3.60	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	432.00	0	18.0110	0	36.4830	0	26.426	0	428.573	0	196.62	0	84.9	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	8.0128	0	7.9235	0	2379	0	2129	0	427.3	0	3.63	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	430.00	0	18.0200	0	36.4840	0	26.424	0	426.591	0	196.57	0	84.9	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0133	0	7.9240	0	2379	0	2128	0	426.8	0	3.60	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	428.00	0	18.0310	0	36.4860	0	26.423	0	424.609	0	196.50	0	84.9	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0130	0	7.9239	0	2379	0	2129	0	427.3	0	3.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	426.00	0	18.0460	0	36.4890	0	26.421	0	422.627	0	196.46	0	84.9	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0132	0	7.9242	0	2380	0	2129	0	427.2	0	3.56	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	424.00	0	18.0720	0	36.4940	0	26.418	0	420.644	0	196.53	0	85.0	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	8.0138	0	7.9251	0	2380	0	2129	0	426.7	0	3.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	422.00	0	18.0890	0	36.4970	0	26.416	0	418.662	0	196.63	0	85.0	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	8.0143	0	7.9258	0	2381	0	2129	0	426.2	0	3.56	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	420.00	0	18.1010	0	36.4990	0	26.415	0	416.680	0	196.80	0	85.1	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0147	0	7.9263	0	2381	0	2129	0	425.9	0	3.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	418.00	0	18.1190	0	36.5030	0	26.413	0	414.698	0	196.93	0	85.2	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0150	0	7.9267	0	2381	0	2129	0	425.8	0	3.56	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	416.00	0	18.1440	0	36.5070	0	26.410	0	412.716	0	197.08	0	85.3	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0155	0	7.9276	0	2381	0	2128	0	425.2	0	3.56	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	414.00	0	18.1540	0	36.5090	0	26.409	0	410.733	0	197.54	0	85.5	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0166	0	7.9287	0	2381	0	2128	0	424.1	0	3.56	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	412.00	0	18.1660	0	36.5120	0	26.408	0	408.751	0	198.06	0	85.8	0	-1e10	1	0.0022	0	0.000255	0	0.92	0	8.0180	0	7.9302	0	2381	0	2127	0	422.5	0	3.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	410.00	0	18.1860	0	36.5160	0	26.406	0	406.769	0	198.49	0	86.0	0	-1e10	1	0.0022	0	0.000224	0	0.83	0	8.0179	0	7.9303	0	2381	0	2127	0	422.7	0	3.45	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	408.00	0	18.2240	0	36.5220	0	26.401	0	404.787	0	198.84	0	86.2	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0186	0	7.9315	0	2381	0	2126	0	422.0	0	3.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	406.00	0	18.2300	0	36.5240	0	26.401	0	402.804	0	199.30	0	86.4	0	-1e10	1	0.0011	0	0.000221	0	0.83	0	8.0199	0	7.9329	0	2381	0	2125	0	420.5	0	3.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	404.00	0	18.2400	0	36.5260	0	26.400	0	400.822	0	199.58	0	86.6	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0203	0	7.9333	0	2381	0	2125	0	420.1	0	3.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	402.00	0	18.2590	0	36.5300	0	26.399	0	398.840	0	199.94	0	86.8	0	-1e10	1	0.0033	0	0.000264	0	0.94	0	8.0208	0	7.9340	0	2381	0	2125	0	419.7	0	3.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	400.00	0	18.2720	0	36.5320	0	26.397	0	396.857	0	200.32	0	86.9	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0221	0	7.9354	0	2381	0	2124	0	418.3	0	3.52	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	398.00	0	18.2860	0	36.5350	0	26.395	0	394.875	0	200.85	0	87.2	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0226	0	7.9360	0	2381	0	2123	0	417.8	0	3.56	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	396.00	0	18.3080	0	36.5390	0	26.393	0	392.893	0	201.34	0	87.5	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0234	0	7.9371	0	2381	0	2123	0	417.0	0	3.49	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	394.00	0	18.3360	0	36.5450	0	26.390	0	390.910	0	201.88	0	87.7	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0248	0	7.9388	0	2382	0	2122	0	415.5	0	3.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	392.00	0	18.3530	0	36.5480	0	26.388	0	388.928	0	202.78	0	88.2	0	-1e10	1	0.0022	0	0.000230	0	0.85	0	8.0260	0	7.9402	0	2381	0	2121	0	414.2	0	3.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	390.00	0	18.3690	0	36.5520	0	26.387	0	386.945	0	203.54	0	88.5	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0270	0	7.9414	0	2381	0	2120	0	413.0	0	3.45	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	388.00	0	18.3820	0	36.5540	0	26.386	0	384.963	0	204.35	0	88.9	0	-1e10	1	0.0011	0	0.000221	0	0.83	0	8.0282	0	7.9427	0	2381	0	2119	0	411.7	0	3.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	386.00	0	18.3920	0	36.5570	0	26.385	0	382.980	0	205.07	0	89.2	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0294	0	7.9439	0	2381	0	2118	0	410.4	0	3.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	384.00	0	18.4000	0	36.5590	0	26.385	0	380.998	0	205.79	0	89.5	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0303	0	7.9448	0	2380	0	2118	0	409.5	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	382.00	0	18.4140	0	36.5610	0	26.383	0	379.015	0	205.85	0	89.6	0	4.53	0	0.0033	0	0.000228	0	0.85	0	8.0298	0	7.9445	0	2381	0	2117	0	410.0	0	3.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	380.00	0	18.4320	0	36.5650	0	26.381	0	377.033	0	206.15	0	89.8	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0313	0	7.9462	0	2381	0	2118	0	408.6	0	3.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	378.00	0	18.4470	0	36.5680	0	26.379	0	375.050	0	207.01	0	90.2	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0320	0	7.9470	0	2381	0	2117	0	407.9	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	376.00	0	18.4640	0	36.5710	0	26.377	0	373.067	0	207.36	0	90.3	0	4.35	0	0.0033	0	0.000206	0	0.79	0	8.0331	0	7.9483	0	2381	0	2116	0	406.6	0	3.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	374.00	0	18.4700	0	36.5720	0	26.377	0	371.085	0	207.34	0	90.3	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0330	0	7.9482	0	2381	0	2117	0	407.0	0	3.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	372.00	0	18.4720	0	36.5720	0	26.376	0	369.102	0	207.00	0	90.2	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0326	0	7.9478	0	2382	0	2117	0	407.6	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	370.00	0	18.4860	0	36.5740	0	26.374	0	367.120	0	206.78	0	90.1	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0316	0	7.9470	0	2382	0	2118	0	408.9	0	3.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	368.00	0	18.5110	0	36.5780	0	26.371	0	365.137	0	206.43	0	90.0	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0322	0	7.9478	0	2383	0	2118	0	408.5	0	3.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	366.00	0	18.5330	0	36.5810	0	26.367	0	363.154	0	206.52	0	90.1	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0332	0	7.9491	0	2383	0	2118	0	407.5	0	3.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	364.00	0	18.5490	0	36.5840	0	26.365	0	361.172	0	206.98	0	90.3	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0345	0	7.9505	0	2383	0	2117	0	406.1	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	362.00	0	18.5600	0	36.5860	0	26.364	0	359.189	0	207.67	0	90.6	0	-1e10	1	0.0011	0	0.000239	0	0.88	0	8.0355	0	7.9516	0	2383	0	2116	0	405.0	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	360.00	0	18.5630	0	36.5870	0	26.364	0	357.206	0	208.36	0	91.0	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0367	0	7.9527	0	2383	0	2116	0	403.8	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	358.00	0	18.5700	0	36.5880	0	26.363	0	355.223	0	208.84	0	91.2	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0369	0	7.9530	0	2383	0	2115	0	403.6	0	3.23	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	356.00	0	18.5820	0	36.5890	0	26.360	0	353.240	0	208.80	0	91.2	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0360	0	7.9522	0	2383	0	2116	0	404.7	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	354.00	0	18.5860	0	36.5900	0	26.360	0	351.258	0	208.61	0	91.1	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0362	0	7.9524	0	2384	0	2116	0	404.7	0	3.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	352.00	0	18.5950	0	36.5910	0	26.359	0	349.275	0	208.77	0	91.2	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0365	0	7.9528	0	2384	0	2116	0	404.4	0	3.26	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	350.00	0	18.6010	0	36.5920	0	26.358	0	347.292	0	208.91	0	91.3	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0373	0	7.9536	0	2384	0	2116	0	403.6	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	348.00	0	18.6100	0	36.5930	0	26.356	0	345.309	0	208.93	0	91.3	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0368	0	7.9532	0	2384	0	2116	0	404.3	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	346.00	0	18.6200	0	36.5940	0	26.354	0	343.326	0	208.70	0	91.2	0	4.02	0	0.0033	0	0.000224	0	0.84	0	8.0367	0	7.9531	0	2385	0	2116	0	404.5	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	344.00	0	18.6240	0	36.5950	0	26.354	0	341.343	0	208.60	0	91.2	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0371	0	7.9535	0	2385	0	2117	0	404.3	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	342.00	0	18.6300	0	36.5960	0	26.353	0	339.360	0	208.85	0	91.3	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0379	0	7.9543	0	2385	0	2116	0	403.5	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	340.00	0	18.6350	0	36.5970	0	26.352	0	337.378	0	209.14	0	91.4	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0388	0	7.9552	0	2385	0	2116	0	402.7	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	338.00	0	18.6340	0	36.5960	0	26.352	0	335.395	0	209.05	0	91.4	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0378	0	7.9542	0	2385	0	2117	0	403.8	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	336.00	0	18.6360	0	36.5960	0	26.351	0	333.412	0	208.70	0	91.2	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0369	0	7.9532	0	2386	0	2118	0	405.0	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	334.00	0	18.6420	0	36.5960	0	26.350	0	331.429	0	208.02	0	90.9	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0354	0	7.9517	0	2386	0	2119	0	406.8	0	3.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	332.00	0	18.6500	0	36.5970	0	26.348	0	329.446	0	207.65	0	90.8	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0359	0	7.9523	0	2386	0	2119	0	406.4	0	3.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	330.00	0	18.6520	0	36.5970	0	26.348	0	327.463	0	207.58	0	90.8	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0352	0	7.9516	0	2387	0	2119	0	407.3	0	3.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	328.00	0	18.6560	0	36.5980	0	26.347	0	325.479	0	207.47	0	90.7	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0356	0	7.9519	0	2387	0	2119	0	407.0	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	326.00	0	18.6660	0	36.5990	0	26.345	0	323.496	0	207.48	0	90.8	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0358	0	7.9522	0	2387	0	2119	0	406.9	0	3.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	324.00	0	18.6690	0	36.5990	0	26.345	0	321.513	0	207.46	0	90.7	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0363	0	7.9527	0	2387	0	2119	0	406.5	0	3.26	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	322.00	0	18.6700	0	36.5990	0	26.344	0	319.530	0	207.35	0	90.7	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0358	0	7.9522	0	2387	0	2120	0	407.1	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	320.00	0	18.6780	0	36.6010	0	26.344	0	317.547	0	207.26	0	90.7	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0362	0	7.9526	0	2388	0	2120	0	406.9	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	318.00	0	18.6870	0	36.6020	0	26.342	0	315.564	0	207.16	0	90.6	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0366	0	7.9530	0	2388	0	2120	0	406.5	0	3.23	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	316.00	0	18.6910	0	36.6020	0	26.341	0	313.581	0	207.20	0	90.7	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0366	0	7.9530	0	2388	0	2120	0	406.6	0	3.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	314.00	0	18.6930	0	36.6020	0	26.340	0	311.598	0	207.21	0	90.7	0	3.92	0	0.0033	0	0.000215	0	0.81	0	8.0365	0	7.9528	0	2388	0	2119	0	406.8	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	312.00	0	18.6940	0	36.6020	0	26.340	0	309.614	0	207.25	0	90.7	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0366	0	7.9529	0	2388	0	2120	0	406.9	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	310.00	0	18.6990	0	36.6030	0	26.339	0	307.631	0	207.32	0	90.7	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0369	0	7.9532	0	2388	0	2120	0	406.6	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	308.00	0	18.7070	0	36.6040	0	26.338	0	305.648	0	207.22	0	90.7	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0373	0	7.9537	0	2389	0	2120	0	406.2	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	306.00	0	18.7150	0	36.6040	0	26.336	0	303.665	0	207.24	0	90.7	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0372	0	7.9536	0	2389	0	2120	0	406.5	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	304.00	0	18.7230	0	36.6050	0	26.335	0	301.681	0	207.28	0	90.8	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0369	0	7.9534	0	2389	0	2120	0	406.9	0	3.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	302.00	0	18.7260	0	36.6050	0	26.334	0	299.698	0	207.41	0	90.8	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0378	0	7.9542	0	2389	0	2120	0	406.1	0	3.26	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	300.00	0	18.7290	0	36.6060	0	26.334	0	297.715	0	207.64	0	90.9	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0389	0	7.9553	0	2389	0	2120	0	404.9	0	3.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	298.00	0	18.7470	0	36.6070	0	26.330	0	295.731	0	208.00	0	91.1	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0393	0	7.9559	0	2389	0	2119	0	404.6	0	3.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	296.00	0	18.7640	0	36.6080	0	26.326	0	293.748	0	208.43	0	91.3	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0389	0	7.9557	0	2389	0	2119	0	405.1	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	294.00	0	18.7710	0	36.6090	0	26.325	0	291.765	0	208.58	0	91.4	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0390	0	7.9559	0	2389	0	2119	0	405.0	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	292.00	0	18.7730	0	36.6090	0	26.324	0	289.781	0	208.51	0	91.4	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0393	0	7.9561	0	2389	0	2119	0	404.8	0	3.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	290.00	0	18.7830	0	36.6100	0	26.323	0	287.798	0	208.51	0	91.4	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0397	0	7.9565	0	2389	0	2119	0	404.5	0	3.26	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	288.00	0	18.7870	0	36.6100	0	26.321	0	285.814	0	208.60	0	91.5	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	8.0399	0	7.9567	0	2389	0	2119	0	404.4	0	3.26	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	286.00	0	18.7950	0	36.6110	0	26.320	0	283.831	0	208.60	0	91.5	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0396	0	7.9565	0	2389	0	2119	0	404.8	0	3.26	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	284.00	0	18.7990	0	36.6110	0	26.319	0	281.848	0	208.52	0	91.4	0	3.66	0	0.0055	0	0.000235	0	0.86	0	8.0402	0	7.9571	0	2389	0	2118	0	404.1	0	3.26	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	282.00	0	18.8010	0	36.6110	0	26.318	0	279.864	0	208.48	0	91.4	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0402	0	7.9570	0	2389	0	2119	0	404.3	0	3.23	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	280.00	0	18.8060	0	36.6120	0	26.318	0	277.881	0	208.42	0	91.4	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0400	0	7.9569	0	2390	0	2119	0	404.6	0	3.26	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	278.00	0	18.8140	0	36.6120	0	26.316	0	275.897	0	208.35	0	91.4	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0401	0	7.9570	0	2390	0	2119	0	404.6	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	276.00	0	18.8170	0	36.6120	0	26.315	0	273.913	0	208.31	0	91.4	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0403	0	7.9572	0	2390	0	2119	0	404.5	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	274.00	0	18.8200	0	36.6130	0	26.315	0	271.930	0	208.30	0	91.4	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0399	0	7.9568	0	2390	0	2119	0	405.0	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	272.00	0	18.8240	0	36.6130	0	26.314	0	269.946	0	208.27	0	91.4	0	-1e10	1	0.0067	0	0.000397	0	1.28	0	8.0401	0	7.9569	0	2390	0	2119	0	404.9	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	270.00	0	18.8300	0	36.6130	0	26.312	0	267.963	0	208.10	0	91.3	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0403	0	7.9572	0	2390	0	2119	0	404.8	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	268.00	0	18.8340	0	36.6140	0	26.312	0	265.979	0	208.07	0	91.3	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0401	0	7.9570	0	2390	0	2119	0	405.1	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	266.00	0	18.8360	0	36.6140	0	26.311	0	263.995	0	208.04	0	91.3	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0403	0	7.9571	0	2390	0	2119	0	405.0	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	264.00	0	18.8360	0	36.6140	0	26.311	0	262.012	0	208.06	0	91.3	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0404	0	7.9572	0	2390	0	2119	0	405.0	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	262.00	0	18.8410	0	36.6140	0	26.309	0	260.028	0	207.95	0	91.3	0	-1e10	1	0.0044	0	0.000293	0	1.02	0	8.0404	0	7.9572	0	2390	0	2120	0	405.1	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	260.00	0	18.8470	0	36.6150	0	26.309	0	258.044	0	207.88	0	91.2	0	-1e10	1	0.0033	0	0.000249	0	0.90	0	8.0402	0	7.9570	0	2391	0	2120	0	405.5	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	258.00	0	18.8500	0	36.6150	0	26.308	0	256.061	0	207.84	0	91.2	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0402	0	7.9569	0	2391	0	2120	0	405.6	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	256.00	0	18.8620	0	36.6160	0	26.305	0	254.077	0	207.64	0	91.2	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0396	0	7.9565	0	2391	0	2120	0	406.3	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	254.00	0	18.8690	0	36.6160	0	26.303	0	252.093	0	207.42	0	91.1	0	3.81	0	0.0044	0	0.000224	0	0.84	0	8.0395	0	7.9564	0	2391	0	2120	0	406.5	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	252.00	0	18.8720	0	36.6160	0	26.303	0	250.109	0	207.14	0	91.0	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0394	0	7.9563	0	2391	0	2121	0	406.8	0	3.26	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	250.00	0	18.8740	0	36.6170	0	26.303	0	248.126	0	207.13	0	91.0	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0395	0	7.9563	0	2391	0	2121	0	406.8	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	248.00	0	18.8770	0	36.6170	0	26.302	0	246.142	0	207.01	0	90.9	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0397	0	7.9565	0	2391	0	2121	0	406.7	0	3.26	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	246.00	0	18.8820	0	36.6170	0	26.301	0	244.158	0	206.85	0	90.8	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0394	0	7.9562	0	2391	0	2121	0	407.1	0	3.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	244.00	0	18.8850	0	36.6180	0	26.300	0	242.174	0	206.58	0	90.7	0	-1e10	1	0.0044	0	0.000343	0	1.14	0	8.0394	0	7.9561	0	2391	0	2121	0	407.3	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	242.00	0	18.8890	0	36.6180	0	26.299	0	240.190	0	206.55	0	90.7	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0392	0	7.9560	0	2391	0	2121	0	407.6	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	240.00	0	18.8950	0	36.6190	0	26.298	0	238.206	0	206.32	0	90.6	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0388	0	7.9556	0	2392	0	2121	0	408.1	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	238.00	0	18.9080	0	36.6190	0	26.295	0	236.222	0	206.06	0	90.5	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0386	0	7.9555	0	2392	0	2122	0	408.4	0	3.26	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	236.00	0	18.9250	0	36.6210	0	26.292	0	234.238	0	205.57	0	90.4	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0382	0	7.9553	0	2392	0	2122	0	409.0	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	234.00	0	18.9320	0	36.6210	0	26.290	0	232.255	0	205.28	0	90.2	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0377	0	7.9548	0	2392	0	2122	0	409.7	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	232.00	0	18.9420	0	36.6220	0	26.288	0	230.271	0	205.04	0	90.2	0	-1e10	1	0.0044	0	0.000260	0	0.93	0	8.0375	0	7.9548	0	2392	0	2122	0	409.9	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	230.00	0	18.9640	0	36.6230	0	26.283	0	228.287	0	204.85	0	90.1	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0373	0	7.9548	0	2392	0	2122	0	410.3	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	228.00	0	18.9800	0	36.6240	0	26.280	0	226.303	0	204.52	0	90.0	0	-1e10	1	0.0044	0	0.000240	0	0.88	0	8.0372	0	7.9549	0	2392	0	2122	0	410.5	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	226.00	0	18.9870	0	36.6250	0	26.279	0	224.319	0	204.24	0	89.9	0	3.50	0	0.0044	0	0.000253	0	0.91	0	8.0370	0	7.9547	0	2392	0	2122	0	410.7	0	3.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	224.00	0	18.9930	0	36.6260	0	26.278	0	222.335	0	204.10	0	89.8	0	-1e10	1	0.0033	0	0.000289	0	1.00	0	8.0369	0	7.9546	0	2392	0	2123	0	411.1	0	3.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	222.00	0	19.0150	0	36.6270	0	26.273	0	220.350	0	203.77	0	89.7	0	-1e10	1	0.0055	0	0.000267	0	0.95	0	8.0368	0	7.9548	0	2393	0	2123	0	411.3	0	3.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	220.00	0	19.0460	0	36.6300	0	26.267	0	218.366	0	203.17	0	89.5	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	8.0360	0	7.9544	0	2393	0	2123	0	412.3	0	3.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	218.00	0	19.0690	0	36.6310	0	26.262	0	216.382	0	202.79	0	89.4	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0364	0	7.9551	0	2393	0	2123	0	411.9	0	3.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	216.00	0	19.1000	0	36.6330	0	26.255	0	214.398	0	202.41	0	89.3	0	-1e10	1	0.0055	0	0.000307	0	1.05	0	8.0365	0	7.9556	0	2393	0	2123	0	411.9	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	214.00	0	19.1120	0	36.6340	0	26.253	0	212.414	0	202.29	0	89.2	0	-1e10	1	0.0078	0	0.000264	0	0.94	0	8.0361	0	7.9553	0	2393	0	2123	0	412.5	0	3.41	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	212.00	0	19.1270	0	36.6350	0	26.250	0	210.430	0	202.29	0	89.3	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0362	0	7.9556	0	2393	0	2123	0	412.4	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	210.00	0	19.1430	0	36.6360	0	26.246	0	208.446	0	202.31	0	89.3	0	-1e10	1	0.0100	0	0.000285	0	0.99	0	8.0361	0	7.9556	0	2393	0	2123	0	412.7	0	3.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	208.00	0	19.1680	0	36.6370	0	26.241	0	206.461	0	202.27	0	89.3	0	-1e10	1	0.0089	0	0.000289	0	1.01	0	8.0364	0	7.9562	0	2393	0	2123	0	412.5	0	3.34	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	206.00	0	19.2070	0	36.6380	0	26.231	0	204.477	0	202.29	0	89.4	0	-1e10	1	0.0100	0	0.000280	0	0.98	0	8.0368	0	7.9571	0	2394	0	2122	0	412.1	0	3.38	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	204.00	0	19.2370	0	36.6390	0	26.224	0	202.493	0	202.51	0	89.5	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	8.0372	0	7.9579	0	2394	0	2122	0	411.7	0	3.26	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	202.00	0	19.2720	0	36.6400	0	26.216	0	200.509	0	202.60	0	89.6	0	-1e10	1	0.0133	0	0.000296	0	1.02	0	8.0375	0	7.9586	0	2394	0	2122	0	411.5	0	3.45	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	200.00	0	19.2980	0	36.6400	0	26.209	0	198.524	0	202.89	0	89.8	0	-1e10	1	0.0167	0	0.000318	0	1.08	0	8.0381	0	7.9596	0	2394	0	2121	0	410.9	0	3.26	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	198.00	0	19.3170	0	36.6400	0	26.204	0	196.540	0	203.23	0	90.0	0	3.27	0	0.0200	0	0.000307	0	1.05	0	8.0387	0	7.9603	0	2394	0	2120	0	410.2	0	3.26	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	196.00	0	19.3300	0	36.6410	0	26.201	0	194.556	0	203.54	0	90.1	0	-1e10	1	0.0178	0	0.000307	0	1.05	0	8.0390	0	7.9607	0	2394	0	2121	0	410.1	0	3.23	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	194.00	0	19.3550	0	36.6410	0	26.194	0	192.572	0	203.81	0	90.3	0	-1e10	1	0.0211	0	0.000343	0	1.15	0	8.0396	0	7.9616	0	2394	0	2120	0	409.5	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	192.00	0	19.4150	0	36.6420	0	26.180	0	190.587	0	204.02	0	90.5	0	-1e10	1	0.0233	0	0.000321	0	1.09	0	8.0396	0	7.9625	0	2394	0	2120	0	409.5	0	3.30	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	190.00	0	19.4480	0	36.6420	0	26.171	0	188.603	0	204.53	0	90.8	0	-1e10	1	0.0256	0	0.000325	0	1.10	0	8.0416	0	7.9648	0	2394	0	2118	0	407.4	0	3.19	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	188.00	0	19.4520	0	36.6420	0	26.170	0	186.618	0	205.00	0	91.0	0	-1e10	1	0.0256	0	0.000334	0	1.12	0	8.0417	0	7.9650	0	2394	0	2118	0	407.3	0	3.23	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	186.00	0	19.4540	0	36.6420	0	26.169	0	184.634	0	205.21	0	91.1	0	-1e10	1	0.0233	0	0.000323	0	1.09	0	8.0421	0	7.9654	0	2394	0	2118	0	407.0	0	3.26	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	184.00	0	19.4610	0	36.6420	0	26.167	0	182.650	0	205.41	0	91.2	0	-1e10	1	0.0256	0	0.000325	0	1.10	0	8.0425	0	7.9658	0	2394	0	2118	0	406.6	0	3.26	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	182.00	0	19.4730	0	36.6400	0	26.162	0	180.665	0	205.76	0	91.4	0	-1e10	1	0.0300	0	0.000334	0	1.12	0	8.0427	0	7.9661	0	2394	0	2118	0	406.5	0	3.26	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	180.00	0	19.4860	0	36.6380	0	26.157	0	178.681	0	206.41	0	91.7	0	-1e10	1	0.0256	0	0.000343	0	1.15	0	8.0440	0	7.9675	0	2394	0	2117	0	405.1	0	3.23	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	178.00	0	19.5030	0	36.6370	0	26.152	0	176.696	0	206.91	0	91.9	0	-1e10	1	0.0289	0	0.000348	0	1.16	0	8.0451	0	7.9688	0	2394	0	2116	0	404.0	0	3.19	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	176.00	0	19.5190	0	36.6370	0	26.148	0	174.712	0	207.23	0	92.1	0	-1e10	1	0.0256	0	0.000345	0	1.15	0	8.0455	0	7.9693	0	2394	0	2116	0	403.6	0	3.23	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	174.00	0	19.5670	0	36.6360	0	26.134	0	172.727	0	207.65	0	92.4	0	2.41	0	0.0300	0	0.000352	0	1.17	0	8.0464	0	7.9709	0	2394	0	2115	0	402.6	0	3.23	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	172.00	0	19.6120	0	36.6360	0	26.122	0	170.743	0	208.68	0	92.9	0	-1e10	1	0.0378	0	0.000370	0	1.22	0	8.0484	0	7.9734	0	2394	0	2114	0	400.6	0	3.15	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	170.00	0	19.6380	0	36.6380	0	26.117	0	168.758	0	209.36	0	93.2	0	-1e10	1	0.0400	0	0.000368	0	1.21	0	8.0489	0	7.9743	0	2394	0	2113	0	400.0	0	3.23	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	168.00	0	19.6530	0	36.6380	0	26.113	0	166.773	0	209.89	0	93.5	0	1.98	0	0.0423	0	0.000354	0	1.17	0	8.0498	0	7.9753	0	2394	0	2112	0	399.1	0	3.19	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	166.00	0	19.6760	0	36.6390	0	26.108	0	164.789	0	210.10	0	93.6	0	-1e10	1	0.0423	0	0.000361	0	1.19	0	8.0501	0	7.9759	0	2395	0	2112	0	398.9	0	3.19	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	164.00	0	19.6930	0	36.6370	0	26.102	0	162.804	0	210.55	0	93.9	0	-1e10	1	0.0523	0	0.000402	0	1.30	0	8.0511	0	7.9771	0	2395	0	2112	0	397.9	0	3.12	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	162.00	0	19.7140	0	36.6370	0	26.096	0	160.820	0	211.40	0	94.3	0	-1e10	1	0.0534	0	0.000455	0	1.44	0	8.0523	0	7.9785	0	2395	0	2111	0	396.7	0	3.12	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	160.00	0	19.7240	0	36.6370	0	26.093	0	158.835	0	211.91	0	94.5	0	-1e10	1	0.0545	0	0.000390	0	1.27	0	8.0529	0	7.9792	0	2395	0	2111	0	396.1	0	3.19	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	158.00	0	19.7360	0	36.6400	0	26.092	0	156.850	0	212.32	0	94.7	0	-1e10	1	0.0567	0	0.000379	0	1.24	0	8.0537	0	7.9800	0	2395	0	2110	0	395.4	0	3.08	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	156.00	0	19.7490	0	36.6400	0	26.089	0	154.866	0	212.62	0	94.9	0	-1e10	1	0.0612	0	0.000388	0	1.26	0	8.0545	0	7.9810	0	2395	0	2110	0	394.6	0	3.12	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	154.00	0	19.7730	0	36.6370	0	26.080	0	152.881	0	213.19	0	95.2	0	-1e10	1	0.0690	0	0.000390	0	1.27	0	8.0563	0	7.9831	0	2395	0	2108	0	392.6	0	2.97	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	152.00	0	19.7820	0	36.6350	0	26.076	0	150.896	0	214.24	0	95.7	0	-1e10	1	0.0668	0	0.000404	0	1.30	0	8.0577	0	7.9845	0	2395	0	2108	0	391.2	0	3.00	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	150.00	0	19.7870	0	36.6330	0	26.073	0	148.911	0	215.44	0	96.2	0	-1e10	1	0.0790	0	0.000447	0	1.41	0	8.0598	0	7.9866	0	2395	0	2106	0	389.0	0	3.08	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	148.00	0	19.7880	0	36.6330	0	26.073	0	146.927	0	216.41	0	96.6	0	-1e10	1	0.0745	0	0.000413	0	1.33	0	8.0605	0	7.9873	0	2395	0	2106	0	388.3	0	2.97	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	146.00	0	19.7890	0	36.6340	0	26.073	0	144.942	0	216.73	0	96.8	0	-1e10	1	0.0779	0	0.000505	0	1.57	0	8.0599	0	7.9866	0	2395	0	2106	0	389.0	0	3.08	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	144.00	0	19.7920	0	36.6340	0	26.072	0	142.957	0	216.84	0	96.8	0	-1e10	1	0.0790	0	0.000420	0	1.34	0	8.0602	0	7.9869	0	2395	0	2106	0	388.8	0	2.97	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	142.00	0	19.7960	0	36.6350	0	26.072	0	140.972	0	216.87	0	96.9	0	-1e10	1	0.0801	0	0.000422	0	1.35	0	8.0598	0	7.9864	0	2395	0	2106	0	389.3	0	3.04	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	140.00	0	19.8040	0	36.6350	0	26.070	0	138.987	0	216.70	0	96.8	0	-1e10	1	0.0835	0	0.000444	0	1.41	0	8.0602	0	7.9869	0	2395	0	2106	0	389.0	0	3.04	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	137.90	0	19.8110	0	36.6360	0	26.068	0	136.903	0	216.60	0	96.8	0	1.29	0	0.0801	0	0.000399	0	1.29	0	8.0597	0	7.9865	0	2395	0	2106	0	389.5	0	2.97	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	136.00	0	19.8260	0	36.6370	0	26.065	0	135.018	0	216.37	0	96.7	0	-1e10	1	0.0801	0	0.000464	0	1.46	0	8.0600	0	7.9869	0	2395	0	2106	0	389.4	0	2.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	134.00	0	19.8580	0	36.6410	0	26.060	0	133.033	0	217.23	0	97.1	0	1.26	0	0.1235	0	0.000554	0	1.69	0	8.0646	0	7.9918	0	2395	0	2103	0	384.5	0	3.00	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	132.00	0	19.8660	0	36.6430	0	26.059	0	131.048	0	219.16	0	98.0	0	0.95	0	0.1614	0	0.000642	0	1.92	0	8.0667	0	7.9939	0	2395	0	2102	0	382.3	0	2.97	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	130.00	0	19.8730	0	36.6440	0	26.058	0	129.063	0	220.53	0	98.6	0	0.90	0	0.1714	0	0.000637	0	1.91	0	8.0682	0	7.9955	0	2395	0	2101	0	380.8	0	2.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	128.00	0	19.8750	0	36.6450	0	26.058	0	127.078	0	221.14	0	98.9	0	0.71	0	0.1736	0	0.000673	0	2.00	0	8.0683	0	7.9956	0	2395	0	2101	0	380.7	0	2.74	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	126.00	0	19.8760	0	36.6450	0	26.058	0	125.093	0	221.48	0	99.1	0	-1e10	1	0.1769	0	0.000630	0	1.89	0	8.0687	0	7.9959	0	2395	0	2101	0	380.5	0	2.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	124.00	0	19.8750	0	36.6450	0	26.058	0	123.108	0	221.72	0	99.2	0	0.87	0	0.1769	0	0.000648	0	1.94	0	8.0689	0	7.9960	0	2395	0	2101	0	380.4	0	2.89	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	122.00	0	19.8750	0	36.6450	0	26.058	0	121.123	0	221.76	0	99.2	0	0.76	0	0.1758	0	0.000653	0	1.95	0	8.0684	0	7.9955	0	2395	0	2102	0	381.0	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	120.00	0	19.8750	0	36.6450	0	26.058	0	119.138	0	221.78	0	99.2	0	0.88	0	0.1792	0	0.000666	0	1.99	0	8.0689	0	7.9958	0	2396	0	2101	0	380.6	0	2.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	118.00	0	19.8750	0	36.6450	0	26.057	0	117.153	0	221.89	0	99.2	0	0.74	0	0.1769	0	0.000628	0	1.89	0	8.0688	0	7.9957	0	2396	0	2101	0	380.7	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	116.00	0	19.8750	0	36.6450	0	26.057	0	115.168	0	221.82	0	99.2	0	0.98	0	0.1803	0	0.000639	0	1.92	0	8.0686	0	7.9954	0	2396	0	2102	0	381.1	0	2.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	114.00	0	19.8740	0	36.6450	0	26.057	0	113.182	0	221.83	0	99.2	0	-1e10	1	0.1725	0	0.000637	0	1.91	0	8.0696	0	7.9964	0	2396	0	2101	0	380.0	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	112.00	0	19.8750	0	36.6450	0	26.057	0	111.197	0	221.82	0	99.2	0	1.07	0	0.1858	0	0.000639	0	1.92	0	8.0698	0	7.9965	0	2396	0	2101	0	379.9	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	110.00	0	19.8760	0	36.6450	0	26.057	0	109.212	0	221.89	0	99.2	0	0.73	0	0.1781	0	0.000633	0	1.90	0	8.0700	0	7.9966	0	2396	0	2101	0	379.9	0	2.89	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	108.00	0	19.8810	0	36.6460	0	26.056	0	107.227	0	222.06	0	99.3	0	0.86	0	0.1836	0	0.000664	0	1.98	0	8.0698	0	7.9965	0	2396	0	2101	0	380.1	0	2.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	106.00	0	19.8850	0	36.6460	0	26.055	0	105.242	0	222.23	0	99.4	0	0.76	0	0.1914	0	0.000727	0	2.14	0	8.0697	0	7.9964	0	2396	0	2101	0	380.3	0	2.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	104.00	0	19.8850	0	36.6450	0	26.054	0	103.257	0	222.38	0	99.5	0	0.93	0	0.1892	0	0.000633	0	1.90	0	8.0703	0	7.9969	0	2396	0	2101	0	379.7	0	2.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	102.00	0	19.8870	0	36.6450	0	26.053	0	101.271	0	222.47	0	99.5	0	0.94	0	0.1914	0	0.000639	0	1.92	0	8.0707	0	7.9972	0	2396	0	2101	0	379.4	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	100.00	0	19.8920	0	36.6460	0	26.053	0	99.286	0	222.69	0	99.6	0	0.97	0	0.2037	0	0.000651	0	1.95	0	8.0709	0	7.9974	0	2396	0	2101	0	379.3	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	98.00	0	19.8940	0	36.6460	0	26.052	0	97.301	0	222.76	0	99.7	0	-1e10	1	0.1992	4	0.000729	0	2.15	0	8.0706	0	7.9971	0	2396	0	2101	0	379.7	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	96.00	0	19.8930	0	36.6460	0	26.052	0	95.316	0	222.77	0	99.7	0	0.81	0	0.2003	4	0.000630	0	1.89	0	8.0713	0	7.9977	0	2396	0	2101	0	379.0	0	2.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	94.00	0	19.8930	0	36.6460	0	26.052	0	93.330	0	222.96	0	99.8	0	0.89	0	0.2003	4	0.000637	0	1.91	0	8.0710	0	7.9973	0	2396	0	2101	0	379.4	0	2.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	92.00	0	19.8940	0	36.6450	0	26.051	0	91.345	0	223.09	0	99.8	0	0.80	0	0.2092	4	0.000604	0	1.82	0	8.0717	0	7.9980	0	2396	0	2100	0	378.7	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	90.00	0	19.8930	0	36.6450	0	26.051	0	89.360	0	223.27	0	99.9	0	0.86	0	0.1959	4	0.000635	0	1.90	0	8.0721	0	7.9983	0	2396	0	2100	0	378.4	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	88.00	0	19.8930	0	36.6450	0	26.051	0	87.374	0	223.39	0	99.9	0	-1e10	1	0.1970	4	0.000615	0	1.85	0	8.0717	0	7.9978	0	2396	0	2101	0	378.9	0	2.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	86.00	0	19.8930	0	36.6450	0	26.051	0	85.389	0	223.30	0	99.9	0	0.86	0	0.2014	4	0.000637	0	1.91	0	8.0715	0	7.9975	0	2396	0	2101	0	379.3	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	84.00	0	19.8910	0	36.6450	0	26.052	0	83.404	0	223.38	0	99.9	0	-1e10	1	0.2092	4	0.000606	0	1.83	0	8.0718	0	7.9977	0	2396	0	2101	0	379.0	0	2.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	82.00	0	19.8900	0	36.6450	0	26.052	0	81.418	0	223.36	0	99.9	0	-1e10	1	0.2003	4	0.000599	0	1.81	0	8.0724	0	7.9983	0	2396	0	2100	0	378.4	0	2.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	80.00	0	19.8890	0	36.6450	0	26.052	0	79.433	0	223.47	0	100.0	0	0.90	0	0.1970	4	0.000655	0	1.96	0	8.0721	0	7.9979	0	2396	0	2100	0	378.8	0	2.89	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	78.00	0	19.8860	0	36.6450	0	26.053	0	77.447	0	223.50	0	100.0	0	-1e10	1	0.2014	4	0.000570	0	1.74	0	8.0723	0	7.9979	0	2396	0	2100	0	378.8	0	2.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	76.00	0	19.8850	0	36.6450	0	26.053	0	75.462	0	223.53	0	100.0	0	0.89	0	0.2003	4	0.000597	0	1.81	0	8.0718	0	7.9974	0	2396	0	2101	0	379.3	0	2.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	74.00	0	19.8830	0	36.6450	0	26.053	0	73.476	0	223.48	0	100.0	0	-1e10	1	0.1992	4	0.000579	0	1.76	0	8.0728	0	7.9982	0	2396	0	2100	0	378.4	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	72.00	0	19.8830	0	36.6440	0	26.052	0	71.491	0	223.65	0	100.0	0	0.80	0	0.1970	4	0.000586	0	1.78	0	8.0726	0	7.9980	0	2396	0	2100	0	378.6	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	70.00	0	19.8840	0	36.6440	0	26.052	0	69.505	0	223.54	0	100.0	0	-1e10	1	0.2048	4	0.000590	0	1.79	0	8.0720	0	7.9974	0	2396	0	2101	0	379.4	0	2.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	68.00	0	19.8830	0	36.6440	0	26.052	0	67.520	0	223.59	0	100.0	0	-1e10	1	0.2014	4	0.000581	0	1.76	0	8.0731	0	7.9984	0	2396	0	2100	0	378.3	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	66.00	0	19.8830	0	36.6440	0	26.052	0	65.534	0	223.63	0	100.0	0	0.70	0	0.1992	4	0.000601	0	1.82	0	8.0729	0	7.9981	0	2396	0	2100	0	378.6	0	2.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	64.00	0	19.8820	0	36.6440	0	26.052	0	63.549	0	223.62	0	100.0	0	-1e10	1	0.2248	4	0.000630	0	1.89	0	8.0735	0	7.9986	0	2396	0	2100	0	378.1	0	2.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	62.00	0	19.8810	0	36.6440	0	26.052	0	61.563	0	223.55	0	100.0	0	0.70	0	0.1959	4	0.000610	0	1.84	0	8.0733	0	7.9983	0	2396	0	2100	0	378.4	0	2.74	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	60.00	0	19.8810	0	36.6440	0	26.052	0	59.578	0	223.58	0	100.0	0	-1e10	1	0.2192	4	0.000693	0	2.06	0	8.0733	0	7.9982	0	2396	0	2100	0	378.5	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	58.00	0	19.8810	0	36.6440	0	26.052	0	57.592	0	223.63	0	100.0	0	-1e10	1	0.2003	4	0.000577	0	1.75	0	8.0732	0	7.9981	0	2396	0	2101	0	378.7	0	2.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	56.00	0	19.8790	0	36.6450	0	26.053	0	55.606	0	223.66	0	100.0	0	0.69	0	0.2025	4	0.000592	0	1.79	0	8.0739	0	7.9987	0	2396	0	2100	0	378.0	0	2.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	54.00	0	19.8800	0	36.6450	0	26.053	0	53.621	0	223.62	0	100.0	0	-1e10	1	0.1970	4	0.000653	0	1.95	0	8.0739	0	7.9986	0	2396	0	2100	0	378.1	0	2.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	52.00	0	19.8800	0	36.6440	0	26.052	0	51.635	0	223.61	0	100.0	0	0.72	0	0.2003	4	0.000615	0	1.85	0	8.0738	0	7.9985	0	2396	0	2100	0	378.2	0	2.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	50.00	0	19.8800	0	36.6450	0	26.053	0	49.649	0	223.63	0	100.0	0	-1e10	1	0.2048	4	0.000586	0	1.78	0	8.0744	0	7.9990	0	2396	0	2100	0	377.7	0	2.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	48.00	0	19.8790	0	36.6450	0	26.053	0	47.663	0	223.55	0	100.0	0	-1e10	1	0.2003	4	0.000595	0	1.80	0	8.0740	0	7.9985	0	2396	0	2100	0	378.2	0	2.74	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	46.00	0	19.8800	0	36.6440	0	26.052	0	45.678	0	223.57	0	100.0	0	0.58	0	0.2014	4	0.000610	0	1.84	0	8.0738	0	7.9983	0	2396	0	2100	0	378.5	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	44.00	0	19.8790	0	36.6450	0	26.053	0	43.692	0	223.60	0	100.0	0	-1e10	1	0.2003	4	0.000626	0	1.88	0	8.0744	0	7.9988	0	2396	0	2100	0	378.0	0	2.74	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	42.00	0	19.8790	0	36.6450	0	26.053	0	41.706	0	223.63	0	100.0	0	0.74	0	0.1970	4	0.000608	0	1.83	0	8.0746	0	7.9989	0	2396	0	2100	0	377.8	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	40.00	0	19.8780	0	36.6450	0	26.053	0	39.720	0	223.60	0	100.0	0	-1e10	1	0.2003	4	0.000590	0	1.79	0	8.0749	0	7.9990	0	2396	0	2100	0	377.7	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	38.00	0	19.8790	0	36.6450	0	26.052	0	37.734	0	223.60	0	100.0	0	-1e10	1	0.2059	4	0.000590	0	1.79	0	8.0752	0	7.9993	0	2396	0	2100	0	377.4	0	2.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	36.00	0	19.8780	0	36.6450	0	26.053	0	35.749	0	223.62	0	100.0	0	0.86	0	0.2003	4	0.000586	0	1.78	0	8.0753	0	7.9994	0	2396	0	2100	0	377.3	0	2.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	34.00	0	19.8800	0	36.6450	0	26.052	0	33.763	0	223.54	0	100.0	0	-1e10	1	0.1948	4	0.000621	0	1.87	0	8.0760	0	8.0000	0	2396	0	2100	0	376.8	0	2.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	32.00	0	19.8790	0	36.6450	0	26.052	0	31.777	0	223.59	0	100.0	0	0.64	0	0.2059	4	0.000574	0	1.75	0	8.0759	0	7.9998	0	2396	0	2100	0	376.9	0	2.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	30.00	0	19.8800	0	36.6450	0	26.052	0	29.791	0	223.61	0	100.0	0	-1e10	1	0.2126	4	0.000570	0	1.74	0	8.0756	0	7.9995	0	2396	0	2100	0	377.3	0	2.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	28.00	0	19.8790	0	36.6450	0	26.052	0	27.805	0	223.58	0	100.0	0	-1e10	1	0.2003	4	0.000608	0	1.83	0	8.0756	0	7.9993	0	2396	0	2100	0	377.5	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	26.00	0	19.8780	0	36.6450	0	26.052	0	25.819	0	223.61	0	100.0	0	0.82	0	0.1970	4	0.000604	0	1.82	0	8.0764	0	8.0000	0	2396	0	2099	0	376.7	0	2.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	24.00	0	19.8780	0	36.6450	0	26.052	0	23.833	0	223.57	0	100.0	0	-1e10	1	0.1970	4	0.000597	0	1.81	0	8.0767	0	8.0004	0	2396	0	2099	0	376.4	0	2.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	22.00	0	19.8780	0	36.6450	0	26.052	0	21.847	0	223.62	0	100.0	0	0.89	0	0.2048	4	0.000570	0	1.74	0	8.0765	0	8.0000	0	2396	0	2099	0	376.7	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	20.00	0	19.8780	0	36.6450	0	26.052	0	19.861	0	223.55	0	100.0	0	-1e10	1	0.2003	4	0.000684	0	2.03	0	8.0771	0	8.0006	0	2396	0	2099	0	376.1	0	2.86	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	18.00	0	19.8780	0	36.6450	0	26.052	0	17.875	0	223.70	0	100.1	0	-1e10	1	0.2037	4	0.000583	0	1.77	0	8.0776	0	8.0010	0	2396	0	2099	0	375.7	0	2.93	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	16.00	0	19.8770	0	36.6440	0	26.051	0	15.889	0	223.59	0	100.0	0	0.71	0	0.2003	4	0.000583	0	1.77	0	8.0776	0	8.0009	0	2396	0	2099	0	375.8	0	2.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	14.00	0	19.8760	0	36.6450	0	26.052	0	13.903	0	223.59	0	100.0	0	-1e10	1	0.2003	4	0.000581	0	1.76	0	8.0785	0	8.0017	0	2396	0	2098	0	374.9	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	12.00	0	19.8780	0	36.6450	0	26.051	0	11.917	0	223.52	0	100.0	0	-1e10	1	0.1981	4	0.000599	0	1.81	0	8.0782	0	8.0013	0	2396	0	2099	0	375.3	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	10.00	0	19.8780	0	36.6450	0	26.051	0	9.931	0	223.56	0	100.0	0	0.78	0	0.2003	4	0.000610	0	1.84	0	8.0784	0	8.0015	0	2396	0	2098	0	375.1	0	2.89	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	8.00	0	19.8780	0	36.6450	0	26.051	0	7.945	0	223.66	0	100.0	0	0.82	0	0.2025	4	0.000613	0	1.85	0	8.0787	0	8.0017	0	2396	0	2098	0	375.0	0	2.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	6.00	0	19.8790	0	36.6450	0	26.051	0	5.959	0	223.63	0	100.0	0	-1e10	1	0.2003	4	0.000588	0	1.78	0	8.0791	0	8.0020	0	2396	0	2098	0	374.7	0	2.78	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	3.90	0	19.8750	0	36.6450	0	26.052	0	3.873	0	223.54	0	100.0	0	-1e10	1	0.2003	4	0.000588	0	1.78	0	8.0797	0	8.0025	0	2396	0	2098	0	374.2	0	2.71	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0	2.40	0	19.8710	0	36.6450	0	26.053	0	2.383	0	223.63	0	100.0	0	-1e10	1	0.2003	4	0.000608	0	1.83	0	8.0803	0	8.0030	0	2396	0	2098	0	373.6	0	2.82	1
4903570	7	C	02/12/2024	11:54	294.100	31.136	0	0																																		
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	2000.00	0	3.8520	0	34.9950	0	27.815	0	1976.726	0	241.11	8	76.3	8	18.70	0	0.0089	0	0.000150	0	0.64	0	7.9705	0	7.7318	4	2316	4	2167	4	377.6	4	5.01	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1949.90	0	3.9322	0	35.0000	0	27.810	0	1927.436	0	253.48	0	80.4	0	18.58	0	0.0089	0	0.000161	0	0.67	0	7.9706	0	7.7312	0	2318	0	2169	0	380.2	0	5.01	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1900.10	0	4.0358	0	35.0050	0	27.803	0	1878.429	0	253.24	0	80.5	0	18.57	0	0.0067	0	0.000168	0	0.69	0	7.9681	0	7.7285	0	2317	0	2170	0	384.9	0	4.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1850.00	0	4.1313	0	35.0130	0	27.799	0	1829.116	0	252.53	0	80.5	0	18.56	0	0.0133	0	0.000168	0	0.69	0	7.9675	0	7.7276	0	2317	0	2170	0	387.8	0	4.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1799.60	0	4.2473	0	35.0270	0	27.798	0	1779.496	0	251.06	0	80.3	0	18.83	0	0.0111	0	0.000173	0	0.70	0	7.9663	0	7.7262	0	2318	0	2171	0	391.7	0	4.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1748.80	0	4.2255	0	35.0130	0	27.788	0	1729.470	0	252.84	0	80.8	0	18.45	0	0.0078	0	0.000166	0	0.68	0	7.9644	0	7.7223	0	2315	0	2170	0	395.5	0	4.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1699.80	0	4.2826	0	35.0140	0	27.783	0	1681.206	0	253.64	0	81.1	0	18.57	0	0.0100	0	0.000180	0	0.72	0	7.9626	0	7.7196	0	2315	0	2171	0	399.6	0	4.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1649.70	0	4.2313	0	34.9940	0	27.772	0	1631.846	0	256.81	0	82.0	0	18.21	0	0.0100	0	0.000182	0	0.73	0	7.9604	0	7.7151	0	2312	0	2170	0	403.6	0	4.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1599.30	0	4.3836	0	35.0100	0	27.768	0	1582.180	0	255.33	0	81.9	0	18.40	0	0.0111	0	0.000175	0	0.71	0	7.9586	0	7.7137	0	2313	0	2171	0	408.3	0	5.01	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1549.70	0	4.4387	0	35.0110	0	27.762	0	1533.291	0	254.32	0	81.7	0	18.41	0	0.0111	0	0.000184	0	0.73	0	7.9585	0	7.7126	0	2313	0	2172	0	410.9	0	4.90	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1499.60	0	4.6097	0	35.0290	0	27.757	0	1483.897	0	251.43	0	81.1	0	18.35	0	0.0100	0	0.000194	0	0.76	0	7.9559	0	7.7108	0	2314	0	2174	0	416.5	0	4.90	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1449.80	0	4.8696	0	35.0590	0	27.752	0	1434.787	0	244.98	0	79.5	0	18.82	0	0.0078	0	0.000176	0	0.71	0	7.9566	0	7.7133	0	2316	0	2175	0	419.1	0	4.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1400.20	0	4.9990	0	35.0680	0	27.744	0	1385.864	0	242.43	0	78.9	0	19.03	0	0.0111	0	0.000179	0	0.72	0	7.9554	0	7.7122	0	2317	0	2175	0	423.1	0	4.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1349.50	0	5.0978	0	35.0690	0	27.733	0	1335.843	0	240.28	0	78.4	0	18.94	0	0.0111	0	0.000195	0	0.76	0	7.9515	0	7.7082	0	2316	0	2177	0	430.1	0	4.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1299.30	0	5.2975	0	35.0840	0	27.721	0	1286.304	0	235.85	0	77.3	0	19.16	0	0.0100	0	0.000175	0	0.71	0	7.9497	0	7.7075	0	2317	0	2178	0	435.2	0	4.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1249.80	0	5.4966	0	35.0940	0	27.704	0	1237.445	0	230.70	0	76.0	0	19.31	0	0.0089	0	0.000182	0	0.73	0	7.9454	0	7.7046	0	2318	0	2180	0	443.0	0	4.90	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1198.80	0	5.7353	0	35.1040	0	27.682	0	1187.093	0	224.78	0	74.5	0	19.73	0	0.0078	0	0.000187	0	0.74	0	7.9408	0	7.7018	0	2319	0	2182	0	451.5	0	4.90	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1149.90	0	6.0449	0	35.1180	0	27.654	0	1138.803	0	216.36	0	72.2	0	20.39	0	0.0100	0	0.000198	0	0.77	0	7.9347	0	7.6988	0	2320	0	2183	0	461.9	0	4.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1099.70	0	6.3893	0	35.1240	0	27.614	0	1089.217	0	205.74	0	69.2	0	21.18	0	0.0089	0	0.000188	0	0.74	0	7.9236	0	7.6915	0	2320	0	2187	0	478.8	0	4.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1049.20	0	6.7845	0	35.1300	0	27.565	0	1039.324	0	194.78	0	66.1	0	21.93	0	0.0089	0	0.000195	0	0.76	0	7.9129	0	7.6853	0	2320	0	2190	0	495.8	0	4.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	1000.20	0	7.3550	0	35.1630	0	27.512	0	990.901	0	187.77	0	64.6	0	21.55	0	0.0111	0	0.000201	0	0.78	0	7.9048	0	7.6841	0	2321	0	2191	0	510.4	0	4.90	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	981.00	0	7.5260	0	35.1560	0	27.482	0	971.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	980.00	0	7.5440	0	35.1560	0	27.479	0	970.935	0	179.73	0	62.1	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.9059	0	7.6874	0	2322	0	2192	0	511.2	0	4.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	978.00	0	7.5660	0	35.1560	0	27.476	0	968.958	0	178.63	0	61.7	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.9053	0	7.6871	0	2322	0	2192	0	512.1	0	4.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	976.00	0	7.5960	0	35.1580	0	27.473	0	966.982	0	177.73	0	61.5	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.9045	0	7.6867	0	2322	0	2193	0	513.5	0	4.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	974.00	0	7.6440	0	35.1590	0	27.467	0	965.005	0	176.76	0	61.2	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9029	0	7.6858	0	2322	0	2193	0	515.7	0	4.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	972.00	0	7.6830	0	35.1580	0	27.460	0	963.028	0	175.70	0	60.9	0	-1e10	1	0.0100	0	0.000266	0	0.95	0	7.9011	0	7.6846	0	2322	0	2193	0	518.3	0	4.75	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	970.00	0	7.7390	0	35.1590	0	27.453	0	961.051	0	174.31	0	60.5	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8993	0	7.6837	0	2322	0	2194	0	520.9	0	4.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	968.00	0	7.7610	0	35.1610	0	27.451	0	959.074	0	173.43	0	60.2	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8993	0	7.6838	0	2322	0	2194	0	521.2	0	4.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	966.00	0	7.8230	0	35.1670	0	27.447	0	957.097	0	172.79	0	60.1	0	-1e10	1	0.0133	0	0.000224	0	0.84	0	7.8990	0	7.6844	0	2322	0	2194	0	521.8	0	4.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	964.00	0	7.9100	0	35.1750	0	27.440	0	955.120	0	172.42	0	60.1	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8986	0	7.6852	0	2323	0	2194	0	522.7	0	4.71	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	962.00	0	8.0020	0	35.1850	0	27.435	0	953.143	0	172.30	0	60.1	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8984	0	7.6862	0	2323	0	2194	0	523.4	0	4.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	960.00	0	8.1050	0	35.1920	0	27.425	0	951.166	0	171.98	0	60.2	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8981	0	7.6873	0	2323	0	2193	0	524.1	0	4.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	958.00	0	8.1360	0	35.1940	0	27.422	0	949.189	0	171.51	0	60.0	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8976	0	7.6873	0	2323	0	2193	0	524.9	0	4.75	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	956.00	0	8.1780	0	35.1980	0	27.418	0	947.212	0	171.10	0	60.0	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8974	0	7.6876	0	2323	0	2193	0	525.5	0	4.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	954.00	0	8.2370	0	35.2020	0	27.413	0	945.234	0	170.70	0	59.9	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8972	0	7.6882	0	2323	0	2193	0	525.9	0	4.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	952.00	0	8.2710	0	35.2060	0	27.411	0	943.257	0	170.44	0	59.9	0	22.41	0	0.0100	0	0.000204	0	0.78	0	7.8972	0	7.6883	0	2323	0	2191	0	525.6	0	4.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	950.00	0	8.3110	0	35.2090	0	27.407	0	941.280	0	170.28	0	59.9	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8965	0	7.6884	0	2323	0	2193	0	527.3	0	4.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	948.00	0	8.3480	0	35.2110	0	27.403	0	939.303	0	169.92	0	59.8	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8960	0	7.6884	0	2323	0	2193	0	528.3	0	4.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	946.00	0	8.3830	0	35.2130	0	27.399	0	937.326	0	169.65	0	59.7	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8952	0	7.6881	0	2323	0	2193	0	529.5	0	4.71	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	944.00	0	8.4640	0	35.2130	0	27.386	0	935.349	0	168.72	0	59.5	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8938	0	7.6879	0	2323	0	2193	0	531.6	0	4.75	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	942.00	0	8.4690	0	35.2150	0	27.387	0	933.371	0	168.08	0	59.3	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8937	0	7.6878	0	2323	0	2193	0	531.9	0	4.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	940.00	0	8.4770	0	35.2150	0	27.386	0	931.394	0	167.62	0	59.1	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8933	0	7.6874	0	2323	0	2193	0	532.7	0	4.71	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	938.00	0	8.4890	0	35.2160	0	27.385	0	929.417	0	167.33	0	59.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.8931	0	7.6873	0	2323	0	2194	0	533.1	0	4.71	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	936.00	0	8.5070	0	35.2160	0	27.382	0	927.440	0	167.05	0	59.0	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.8931	0	7.6875	0	2323	0	2193	0	533.2	0	4.75	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	934.00	0	8.5410	0	35.2180	0	27.378	0	925.462	0	166.69	0	58.9	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.8925	0	7.6874	0	2323	0	2193	0	534.2	0	4.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	932.00	0	8.5880	0	35.2200	0	27.373	0	923.485	0	166.21	0	58.8	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.8922	0	7.6877	0	2323	0	2193	0	534.9	0	4.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	930.00	0	8.6180	0	35.2220	0	27.370	0	921.508	0	165.83	0	58.7	0	-1e10	1	0.0089	0	0.000234	0	0.86	0	7.8917	0	7.6875	0	2323	0	2193	0	535.7	0	4.75	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	928.00	0	8.6250	0	35.2230	0	27.369	0	919.530	0	165.59	0	58.6	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.8917	0	7.6875	0	2323	0	2194	0	535.9	0	4.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	926.00	0	8.6480	0	35.2190	0	27.362	0	917.553	0	165.20	0	58.5	0	-1e10	1	0.0089	0	0.000241	0	0.88	0	7.8900	0	7.6862	0	2323	0	2194	0	538.3	0	4.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	924.00	0	8.6540	0	35.2150	0	27.358	0	915.576	0	163.87	0	58.0	0	-1e10	1	0.0111	0	0.000189	0	0.75	0	7.8882	0	7.6845	0	2323	0	2194	0	540.9	0	4.75	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	922.00	0	8.6890	0	35.2150	0	27.353	0	913.598	0	162.45	0	57.6	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8864	0	7.6833	0	2323	0	2195	0	543.5	0	4.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	920.00	0	8.7130	0	35.2150	0	27.349	0	911.621	0	161.27	0	57.2	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8859	0	7.6831	0	2323	0	2195	0	544.4	0	4.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	918.00	0	8.7320	0	35.2170	0	27.348	0	909.643	0	160.43	0	56.9	0	-1e10	1	0.0133	0	0.000198	0	0.77	0	7.8858	0	7.6832	0	2323	0	2195	0	544.8	0	4.75	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	916.00	0	8.7830	0	35.2210	0	27.343	0	907.666	0	159.83	0	56.8	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8860	0	7.6840	0	2323	0	2195	0	544.8	0	4.71	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	914.00	0	8.8490	0	35.2250	0	27.335	0	905.688	0	159.50	0	56.7	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8856	0	7.6845	0	2323	0	2195	0	545.6	0	4.75	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	912.00	0	8.9200	0	35.2310	0	27.329	0	903.711	0	159.03	0	56.7	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8854	0	7.6853	0	2323	0	2194	0	546.2	0	4.75	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	910.00	0	8.9670	0	35.2360	0	27.325	0	901.733	0	158.94	0	56.7	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8857	0	7.6861	0	2324	0	2194	0	546.1	0	4.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	908.00	0	9.0020	0	35.2390	0	27.322	0	899.756	0	158.93	0	56.7	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8863	0	7.6871	0	2324	0	2194	0	545.4	0	4.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	906.00	0	9.0120	0	35.2410	0	27.322	0	897.778	0	159.06	0	56.8	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8865	0	7.6874	0	2324	0	2194	0	545.3	0	4.75	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	904.00	0	9.0270	0	35.2430	0	27.321	0	895.801	0	159.19	0	56.9	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8864	0	7.6875	0	2324	0	2194	0	545.5	0	4.75	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	902.00	0	9.0570	0	35.2450	0	27.318	0	893.823	0	159.21	0	56.9	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8860	0	7.6874	0	2324	0	2194	0	546.3	0	4.71	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	900.00	0	9.0720	0	35.2470	0	27.317	0	891.846	0	159.32	0	57.0	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8864	0	7.6879	0	2324	0	2194	0	546.0	0	4.64	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	898.00	0	9.0830	0	35.2480	0	27.316	0	889.868	0	159.34	0	57.0	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8865	0	7.6881	0	2324	0	2194	0	545.9	0	4.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	896.00	0	9.1180	0	35.2500	0	27.312	0	887.890	0	159.22	0	57.0	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8862	0	7.6882	0	2324	0	2193	0	546.6	0	4.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	894.00	0	9.1890	0	35.2540	0	27.304	0	885.913	0	158.89	0	57.0	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8852	0	7.6883	0	2324	0	2193	0	548.1	0	4.75	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	892.00	0	9.2430	0	35.2570	0	27.297	0	883.935	0	158.31	0	56.8	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.8852	0	7.6889	0	2324	0	2193	0	548.4	0	4.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	890.00	0	9.2480	0	35.2580	0	27.297	0	881.957	0	158.04	0	56.7	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8855	0	7.6892	0	2324	0	2193	0	548.1	0	4.64	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	888.00	0	9.2840	0	35.2620	0	27.294	0	879.980	0	157.74	0	56.7	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8852	0	7.6893	0	2324	0	2193	0	548.8	0	4.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	886.00	0	9.3300	0	35.2650	0	27.289	0	878.002	0	157.49	0	56.6	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8852	0	7.6899	0	2324	0	2193	0	549.0	0	4.64	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	884.00	0	9.3390	0	35.2660	0	27.288	0	876.024	0	157.47	0	56.6	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8854	0	7.6902	0	2324	0	2193	0	548.9	0	4.64	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	882.00	0	9.3380	0	35.2670	0	27.289	0	874.046	0	157.57	0	56.7	0	22.68	0	0.0089	0	0.000199	0	0.77	0	7.8856	0	7.6900	0	2324	0	2190	0	548.2	0	4.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	880.00	0	9.3410	0	35.2670	0	27.289	0	872.068	0	157.60	0	56.7	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8855	0	7.6902	0	2324	0	2193	0	549.0	0	4.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	878.00	0	9.3740	0	35.2700	0	27.286	0	870.091	0	157.51	0	56.7	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8853	0	7.6904	0	2324	0	2193	0	549.4	0	4.64	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	876.10	0	9.4150	0	35.2730	0	27.281	0	868.212	0	157.33	0	56.7	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8851	0	7.6907	0	2324	0	2192	0	549.9	0	4.71	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	874.00	0	9.4640	0	35.2760	0	27.276	0	866.135	0	157.04	0	56.6	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8849	0	7.6911	0	2324	0	2192	0	550.4	0	4.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	872.00	0	9.4790	0	35.2770	0	27.274	0	864.157	0	156.86	0	56.6	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8852	0	7.6916	0	2324	0	2192	0	550.1	0	4.64	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	870.00	0	9.4870	0	35.2780	0	27.273	0	862.179	0	156.79	0	56.6	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8853	0	7.6917	0	2324	0	2192	0	550.1	0	4.71	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	868.00	0	9.5090	0	35.2800	0	27.271	0	860.201	0	156.65	0	56.6	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8848	0	7.6915	0	2324	0	2192	0	551.0	0	4.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	866.00	0	9.5400	0	35.2820	0	27.268	0	858.223	0	156.39	0	56.5	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8849	0	7.6920	0	2324	0	2192	0	551.0	0	4.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	864.00	0	9.5670	0	35.2840	0	27.265	0	856.245	0	156.09	0	56.4	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8848	0	7.6922	0	2324	0	2192	0	551.3	0	4.71	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	862.00	0	9.6100	0	35.2870	0	27.260	0	854.267	0	155.86	0	56.4	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8851	0	7.6929	0	2324	0	2191	0	551.2	0	4.64	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	860.00	0	9.6560	0	35.2910	0	27.255	0	852.289	0	155.47	0	56.3	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8845	0	7.6930	0	2324	0	2192	0	552.2	0	4.60	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	858.00	0	9.7000	0	35.2940	0	27.250	0	850.311	0	155.18	0	56.3	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8846	0	7.6936	0	2324	0	2191	0	552.3	0	4.71	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	856.00	0	9.7720	0	35.2990	0	27.242	0	848.333	0	154.65	0	56.2	0	-1e10	1	0.0111	0	0.000193	0	0.75	0	7.8845	0	7.6945	0	2324	0	2191	0	552.6	0	4.64	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	854.00	0	9.8450	0	35.3050	0	27.234	0	846.355	0	154.04	0	56.0	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8839	0	7.6948	0	2324	0	2191	0	553.9	0	4.60	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	852.00	0	9.9690	0	35.3130	0	27.220	0	844.377	0	152.86	0	55.8	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.8830	0	7.6958	0	2324	0	2190	0	555.5	0	4.60	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	850.00	0	10.0310	0	35.3190	0	27.214	0	842.399	0	151.82	0	55.5	0	22.43	0	0.0111	0	0.000193	0	0.76	0	7.8832	0	7.6965	0	2325	0	2188	0	555.0	0	4.64	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	848.00	0	10.0430	0	35.3210	0	27.213	0	840.421	0	151.26	0	55.3	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8830	0	7.6966	0	2325	0	2191	0	556.2	0	4.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	846.00	0	10.0930	0	35.3270	0	27.209	0	838.443	0	150.91	0	55.2	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8829	0	7.6972	0	2326	0	2191	0	556.6	0	4.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	844.00	0	10.1480	0	35.3310	0	27.203	0	836.465	0	150.53	0	55.1	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8828	0	7.6977	0	2326	0	2191	0	557.1	0	4.71	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	842.00	0	10.2250	0	35.3390	0	27.196	0	834.487	0	149.86	0	55.0	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8836	0	7.6996	0	2326	0	2191	0	556.2	0	4.60	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	840.00	0	10.2610	0	35.3440	0	27.194	0	832.509	0	149.38	0	54.8	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8839	0	7.7003	0	2327	0	2191	0	556.2	0	4.60	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	838.00	0	10.3300	0	35.3510	0	27.187	0	830.530	0	149.11	0	54.8	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.8843	0	7.7016	0	2327	0	2191	0	555.9	0	4.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	836.00	0	10.3810	0	35.3560	0	27.182	0	828.552	0	149.02	0	54.8	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8846	0	7.7025	0	2327	0	2191	0	555.8	0	4.60	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	834.00	0	10.4070	0	35.3590	0	27.180	0	826.574	0	149.05	0	54.9	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.8851	0	7.7033	0	2327	0	2190	0	555.3	0	4.60	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	832.00	0	10.4270	0	35.3620	0	27.179	0	824.596	0	149.10	0	54.9	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.8855	0	7.7039	0	2328	0	2190	0	554.9	0	4.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	830.00	0	10.4420	0	35.3640	0	27.178	0	822.617	0	149.22	0	55.0	0	-1e10	1	0.0111	0	0.000189	0	0.75	0	7.8853	0	7.7038	0	2328	0	2190	0	555.4	0	4.56	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	828.00	0	10.4850	0	35.3680	0	27.173	0	820.639	0	149.19	0	55.0	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8852	0	7.7042	0	2328	0	2190	0	555.8	0	4.56	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	826.00	0	10.5390	0	35.3740	0	27.168	0	818.661	0	149.21	0	55.1	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8857	0	7.7054	0	2328	0	2190	0	555.3	0	4.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	824.00	0	10.5960	0	35.3800	0	27.163	0	816.683	0	149.34	0	55.2	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.8872	0	7.7075	0	2328	0	2189	0	553.4	0	4.56	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	822.00	0	10.6320	0	35.3850	0	27.161	0	814.704	0	149.55	0	55.4	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8874	0	7.7082	0	2328	0	2189	0	553.3	0	4.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	820.00	0	10.6420	0	35.3870	0	27.160	0	812.726	0	149.81	0	55.5	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8882	0	7.7091	0	2328	0	2189	0	552.3	0	4.56	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	818.00	0	10.6500	0	35.3880	0	27.160	0	810.747	0	150.09	0	55.6	0	-1e10	1	0.0089	0	0.000185	0	0.73	0	7.8882	0	7.7091	0	2328	0	2188	0	552.4	0	4.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	816.00	0	10.6590	0	35.3890	0	27.159	0	808.769	0	150.11	0	55.6	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8886	0	7.7095	0	2328	0	2188	0	552.0	0	4.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	814.00	0	10.6630	0	35.3900	0	27.159	0	806.791	0	150.24	0	55.6	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8893	0	7.7102	0	2328	0	2188	0	551.0	0	4.56	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	812.00	0	10.6660	0	35.3910	0	27.159	0	804.812	0	150.33	0	55.7	0	-1e10	1	0.0100	0	0.000248	0	0.90	0	7.8896	0	7.7104	0	2328	0	2188	0	550.9	0	4.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	810.00	0	10.6740	0	35.3910	0	27.158	0	802.834	0	150.34	0	55.7	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8894	0	7.7103	0	2328	0	2188	0	551.2	0	4.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	808.00	0	10.6770	0	35.3920	0	27.158	0	800.855	0	150.41	0	55.7	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8894	0	7.7103	0	2328	0	2188	0	551.3	0	4.60	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	806.00	0	10.6790	0	35.3920	0	27.157	0	798.877	0	150.51	0	55.8	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8891	0	7.7100	0	2328	0	2188	0	551.8	0	4.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	804.00	0	10.6820	0	35.3920	0	27.157	0	796.898	0	150.55	0	55.8	0	-1e10	1	0.0089	0	0.000181	0	0.72	0	7.8891	0	7.7099	0	2328	0	2188	0	551.9	0	4.60	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	802.00	0	10.6850	0	35.3930	0	27.157	0	794.920	0	150.56	0	55.8	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8896	0	7.7103	0	2328	0	2188	0	551.5	0	4.60	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	800.00	0	10.6890	0	35.3930	0	27.156	0	792.941	0	150.61	0	55.8	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8896	0	7.7103	0	2328	0	2188	0	551.6	0	4.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	798.00	0	10.7120	0	35.3960	0	27.154	0	790.963	0	150.54	0	55.8	0	-1e10	1	0.0100	0	0.000183	0	0.73	0	7.8897	0	7.7107	0	2328	0	2188	0	551.6	0	4.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	796.00	0	10.7690	0	35.4030	0	27.150	0	788.984	0	150.39	0	55.8	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.8903	0	7.7120	0	2329	0	2188	0	551.1	0	4.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	794.00	0	10.7980	0	35.4060	0	27.147	0	787.005	0	150.48	0	55.9	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8919	0	7.7138	0	2329	0	2187	0	549.1	0	4.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	792.00	0	10.8250	0	35.4100	0	27.145	0	785.027	0	150.42	0	55.9	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.8919	0	7.7142	0	2329	0	2187	0	549.3	0	4.56	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	790.00	0	10.8600	0	35.4140	0	27.142	0	783.048	0	150.45	0	56.0	0	-1e10	1	0.0089	0	0.000181	0	0.72	0	7.8921	0	7.7148	0	2329	0	2187	0	549.2	0	4.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	788.00	0	10.8690	0	35.4150	0	27.141	0	781.070	0	150.53	0	56.0	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8923	0	7.7151	0	2329	0	2187	0	549.0	0	4.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	786.00	0	10.8770	0	35.4160	0	27.140	0	779.091	0	150.56	0	56.0	0	21.26	0	0.0089	0	0.000187	0	0.74	0	7.8923	0	7.7149	0	2329	0	2185	0	548.6	0	4.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	784.00	0	10.8920	0	35.4180	0	27.139	0	777.112	0	150.59	0	56.1	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8929	0	7.7158	0	2329	0	2187	0	548.5	0	4.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	782.00	0	10.9260	0	35.4220	0	27.136	0	775.133	0	150.58	0	56.1	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.8929	0	7.7162	0	2330	0	2187	0	548.8	0	4.60	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	780.00	0	10.9660	0	35.4260	0	27.132	0	773.155	0	150.65	0	56.2	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8937	0	7.7174	0	2330	0	2186	0	547.8	0	4.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	778.00	0	11.0030	0	35.4300	0	27.128	0	771.176	0	150.62	0	56.2	0	-1e10	1	0.0089	0	0.000183	0	0.73	0	7.8937	0	7.7179	0	2330	0	2186	0	548.1	0	4.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	776.00	0	11.0280	0	35.4330	0	27.126	0	769.197	0	150.73	0	56.3	0	-1e10	1	0.0100	0	0.000179	0	0.72	0	7.8945	0	7.7189	0	2330	0	2186	0	547.1	0	4.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	774.00	0	11.0590	0	35.4370	0	27.124	0	767.218	0	150.81	0	56.3	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.8947	0	7.7195	0	2330	0	2186	0	547.1	0	4.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	772.00	0	11.0960	0	35.4410	0	27.120	0	765.240	0	150.87	0	56.4	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8952	0	7.7204	0	2330	0	2185	0	546.5	0	4.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	770.00	0	11.1370	0	35.4450	0	27.116	0	763.261	0	150.82	0	56.4	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8959	0	7.7216	0	2330	0	2185	0	545.8	0	4.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	768.00	0	11.1560	0	35.4490	0	27.115	0	761.282	0	151.07	0	56.6	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8966	0	7.7225	0	2330	0	2185	0	544.9	0	4.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	766.00	0	11.1800	0	35.4510	0	27.112	0	759.303	0	151.18	0	56.6	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.8968	0	7.7230	0	2330	0	2184	0	544.7	0	4.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	764.00	0	11.1970	0	35.4530	0	27.111	0	757.324	0	151.23	0	56.7	0	-1e10	1	0.0089	0	0.000181	0	0.72	0	7.8969	0	7.7233	0	2330	0	2184	0	544.8	0	4.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	762.00	0	11.2410	0	35.4590	0	27.107	0	755.345	0	151.32	0	56.8	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8972	0	7.7241	0	2331	0	2184	0	544.6	0	4.56	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	760.00	0	11.3400	0	35.4720	0	27.099	0	753.366	0	151.53	0	57.0	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8986	0	7.7267	0	2331	0	2184	0	543.2	0	4.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	758.00	0	11.4520	0	35.4830	0	27.087	0	751.387	0	152.01	0	57.3	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9004	0	7.7300	0	2331	0	2182	0	540.7	0	4.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	756.00	0	11.5200	0	35.4940	0	27.083	0	749.408	0	152.47	0	57.5	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.9017	0	7.7321	0	2332	0	2182	0	539.4	0	4.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	754.00	0	11.6610	0	35.5090	0	27.069	0	747.429	0	152.63	0	57.8	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9024	0	7.7348	0	2332	0	2181	0	538.7	0	4.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	752.00	0	11.7160	0	35.5170	0	27.064	0	745.450	0	153.60	0	58.2	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.9049	0	7.7379	0	2331	0	2179	0	535.4	0	4.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	750.00	0	11.7290	0	35.5200	0	27.064	0	743.471	0	154.58	0	58.6	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9065	0	7.7395	0	2331	0	2178	0	533.2	0	4.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	748.00	0	11.7430	0	35.5230	0	27.064	0	741.492	0	155.17	0	58.8	0	-1e10	1	0.0055	0	0.000193	0	0.75	0	7.9066	0	7.7398	0	2331	0	2178	0	533.1	0	4.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	746.00	0	11.8200	0	35.5310	0	27.056	0	739.513	0	155.59	0	59.1	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.9079	0	7.7420	0	2331	0	2176	0	531.6	0	4.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	744.00	0	11.8490	0	35.5350	0	27.053	0	737.534	0	156.24	0	59.4	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9085	0	7.7430	0	2330	0	2176	0	530.7	0	4.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	742.00	0	11.8920	0	35.5390	0	27.048	0	735.555	0	156.54	0	59.6	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9083	0	7.7433	0	2330	0	2175	0	531.2	0	4.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	740.00	0	11.9200	0	35.5430	0	27.046	0	733.576	0	156.79	0	59.7	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9090	0	7.7443	0	2330	0	2175	0	530.4	0	4.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	738.00	0	11.9610	0	35.5480	0	27.042	0	731.597	0	157.03	0	59.8	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9097	0	7.7455	0	2330	0	2174	0	529.5	0	4.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	736.00	0	12.0050	0	35.5530	0	27.037	0	729.618	0	157.08	0	59.9	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.9100	0	7.7463	0	2330	0	2174	0	529.4	0	4.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	734.00	0	12.0750	0	35.5600	0	27.029	0	727.639	0	157.14	0	60.0	0	-1e10	1	0.0100	0	0.000256	0	0.92	0	7.9102	0	7.7474	0	2330	0	2173	0	529.3	0	4.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	732.00	0	12.1020	0	35.5640	0	27.027	0	725.659	0	157.27	0	60.1	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9109	0	7.7485	0	2330	0	2173	0	528.5	0	4.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	730.00	0	12.1180	0	35.5660	0	27.026	0	723.680	0	157.53	0	60.2	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.9113	0	7.7490	0	2330	0	2173	0	528.0	0	4.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	728.00	0	12.1430	0	35.5700	0	27.024	0	721.701	0	157.72	0	60.3	0	18.80	0	0.0078	0	0.000191	0	0.75	0	7.9119	0	7.7497	0	2331	0	2171	0	526.9	0	4.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	726.00	0	12.1540	0	35.5710	0	27.023	0	719.722	0	157.78	0	60.4	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9118	0	7.7499	0	2331	0	2173	0	527.7	0	4.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	724.00	0	12.1620	0	35.5730	0	27.023	0	717.742	0	158.00	0	60.5	0	-1e10	1	0.0078	0	0.000189	0	0.74	0	7.9118	0	7.7499	0	2331	0	2173	0	527.8	0	4.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	722.00	0	12.1910	0	35.5770	0	27.020	0	715.763	0	157.99	0	60.5	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9121	0	7.7506	0	2331	0	2173	0	527.7	0	4.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	720.00	0	12.2010	0	35.5790	0	27.020	0	713.784	0	157.92	0	60.5	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9127	0	7.7512	0	2331	0	2173	0	527.1	0	4.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	718.00	0	12.2370	0	35.5840	0	27.016	0	711.805	0	157.87	0	60.5	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.9130	0	7.7519	0	2332	0	2173	0	527.0	0	4.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	716.00	0	12.3290	0	35.5940	0	27.006	0	709.825	0	157.77	0	60.6	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9132	0	7.7534	0	2332	0	2173	0	527.0	0	4.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	714.00	0	12.3590	0	35.5960	0	27.002	0	707.846	0	157.88	0	60.7	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.9136	0	7.7541	0	2332	0	2172	0	526.4	0	4.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	712.00	0	12.3970	0	35.5990	0	26.997	0	705.866	0	157.43	0	60.5	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9124	0	7.7534	0	2332	0	2172	0	528.3	0	4.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	710.00	0	12.4310	0	35.6020	0	26.993	0	703.887	0	156.93	0	60.4	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.9123	0	7.7538	0	2332	0	2173	0	528.7	0	4.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	708.00	0	12.4810	0	35.6080	0	26.988	0	701.908	0	156.70	0	60.4	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9120	0	7.7541	0	2333	0	2173	0	529.5	0	4.30	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	706.00	0	12.5510	0	35.6150	0	26.979	0	699.928	0	156.32	0	60.3	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9119	0	7.7550	0	2333	0	2173	0	529.8	0	4.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	704.00	0	12.6130	0	35.6240	0	26.974	0	697.949	0	156.22	0	60.4	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9131	0	7.7569	0	2334	0	2173	0	528.6	0	4.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	702.00	0	12.6440	0	35.6300	0	26.972	0	695.969	0	156.67	0	60.6	0	18.16	0	0.0078	0	0.000207	0	0.79	0	7.9150	0	7.7589	0	2334	0	2170	0	525.7	0	4.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	700.00	0	12.6990	0	35.6390	0	26.969	0	693.990	0	157.10	0	60.8	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9169	0	7.7617	0	2335	0	2171	0	523.9	0	4.19	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	698.00	0	12.7320	0	35.6440	0	26.966	0	692.010	0	157.95	0	61.2	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9177	0	7.7629	0	2335	0	2170	0	522.8	0	4.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	696.00	0	12.7790	0	35.6500	0	26.961	0	690.031	0	158.65	0	61.5	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.9191	0	7.7648	0	2334	0	2169	0	521.0	0	4.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	694.00	0	12.8500	0	35.6600	0	26.955	0	688.051	0	159.04	0	61.8	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9200	0	7.7667	0	2335	0	2169	0	520.1	0	4.27	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	692.00	0	12.9270	0	35.6690	0	26.946	0	686.072	0	159.63	0	62.1	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.9218	0	7.7694	0	2334	0	2167	0	517.8	0	4.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	690.00	0	12.9830	0	35.6770	0	26.941	0	684.092	0	159.92	0	62.3	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9219	0	7.7703	0	2335	0	2167	0	517.9	0	4.27	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	688.00	0	13.0560	0	35.6870	0	26.934	0	682.112	0	160.20	0	62.5	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9235	0	7.7727	0	2335	0	2167	0	516.1	0	4.30	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	686.00	0	13.1530	0	35.7000	0	26.925	0	680.133	0	160.66	0	62.8	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9251	0	7.7756	0	2336	0	2166	0	514.2	0	4.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	684.00	0	13.2270	0	35.7110	0	26.918	0	678.153	0	161.08	0	63.1	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9264	0	7.7779	0	2336	0	2165	0	512.8	0	4.27	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	682.00	0	13.3080	0	35.7210	0	26.910	0	676.173	0	161.33	0	63.3	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9268	0	7.7794	0	2336	0	2165	0	512.4	0	4.30	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	680.00	0	13.3590	0	35.7270	0	26.904	0	674.194	0	161.22	0	63.3	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9263	0	7.7796	0	2337	0	2165	0	513.4	0	4.23	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	678.00	0	13.4280	0	35.7360	0	26.897	0	672.214	0	160.99	0	63.3	0	-1e10	1	0.0089	0	0.000212	0	0.81	0	7.9263	0	7.7805	0	2338	0	2165	0	513.7	0	4.23	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	676.00	0	13.5370	0	35.7510	0	26.886	0	670.234	0	161.10	0	63.5	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.9278	0	7.7835	0	2339	0	2165	0	512.1	0	4.23	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	674.00	0	13.6180	0	35.7630	0	26.878	0	668.255	0	161.80	0	63.9	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9304	0	7.7870	0	2339	0	2163	0	509.0	0	4.23	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	672.00	0	13.6900	0	35.7730	0	26.871	0	666.275	0	162.31	0	64.2	0	-1e10	1	0.0067	0	0.000212	0	0.81	0	7.9316	0	7.7892	0	2339	0	2162	0	507.5	0	4.19	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	670.00	0	13.7340	0	35.7800	0	26.867	0	664.295	0	162.82	0	64.4	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9328	0	7.7909	0	2339	0	2162	0	506.2	0	4.23	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	668.00	0	13.7950	0	35.7900	0	26.862	0	662.315	0	163.33	0	64.7	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.9336	0	7.7925	0	2340	0	2162	0	505.3	0	4.19	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	666.00	0	13.8830	0	35.8020	0	26.853	0	660.336	0	163.75	0	65.0	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	7.9351	0	7.7951	0	2340	0	2161	0	503.7	0	4.27	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	664.00	0	13.9650	0	35.8130	0	26.845	0	658.356	0	164.46	0	65.4	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9378	0	7.7989	0	2340	0	2159	0	500.2	0	4.15	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	662.00	0	14.0220	0	35.8220	0	26.839	0	656.376	0	165.23	0	65.8	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.9387	0	7.8006	0	2341	0	2158	0	499.2	0	4.23	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	660.00	0	14.1310	0	35.8380	0	26.829	0	654.396	0	165.99	0	66.2	0	-1e10	1	0.0078	0	0.000244	0	0.89	0	7.9403	0	7.8036	0	2341	0	2157	0	497.5	0	4.19	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	658.00	0	14.1980	0	35.8480	0	26.822	0	652.416	0	166.82	0	66.7	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	7.9427	0	7.8068	0	2341	0	2156	0	494.5	0	4.12	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	656.00	0	14.2320	0	35.8550	0	26.820	0	650.436	0	167.49	0	67.0	0	-1e10	1	0.0089	0	0.000224	0	0.84	0	7.9438	0	7.8083	0	2342	0	2155	0	493.3	0	4.19	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	654.00	0	14.3510	0	35.8720	0	26.808	0	648.456	0	168.35	0	67.5	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.9476	0	7.8136	0	2342	0	2153	0	488.7	0	4.08	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	652.00	0	14.4480	0	35.8880	0	26.800	0	646.476	0	170.19	0	68.4	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.9503	0	7.8176	0	2342	0	2151	0	485.3	0	4.15	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	650.00	0	14.5170	0	35.8980	0	26.793	0	644.496	0	171.62	0	69.0	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9528	0	7.8210	0	2341	0	2149	0	482.1	0	4.15	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	648.00	0	14.5340	0	35.9020	0	26.792	0	642.516	0	172.48	0	69.4	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9535	0	7.8219	0	2341	0	2148	0	481.2	0	4.08	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	646.00	0	14.5600	0	35.9070	0	26.790	0	640.536	0	173.03	0	69.7	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	7.9536	0	7.8223	0	2341	0	2148	0	481.3	0	4.12	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	644.00	0	14.5860	0	35.9120	0	26.788	0	638.556	0	173.43	0	69.9	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	7.9544	0	7.8234	0	2341	0	2148	0	480.4	0	4.08	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	642.00	0	14.6410	0	35.9210	0	26.783	0	636.576	0	173.75	0	70.1	0	13.33	0	0.0089	0	0.000222	0	0.83	0	7.9562	0	7.8257	0	2342	0	2146	0	478.0	0	4.04	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	640.00	0	14.6790	0	35.9270	0	26.780	0	634.596	0	174.40	0	70.4	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	7.9574	0	7.8275	0	2342	0	2146	0	477.0	0	4.12	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	638.00	0	14.6960	0	35.9300	0	26.778	0	632.616	0	175.19	0	70.7	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9581	0	7.8284	0	2341	0	2145	0	476.1	0	4.08	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	636.00	0	14.7180	0	35.9340	0	26.776	0	630.636	0	175.72	0	71.0	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9586	0	7.8290	0	2341	0	2145	0	475.6	0	4.04	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	634.00	0	14.7590	0	35.9410	0	26.773	0	628.656	0	175.92	0	71.1	0	-1e10	1	0.0078	0	0.000346	0	1.15	0	7.9593	0	7.8303	0	2342	0	2145	0	474.9	0	4.01	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	632.00	0	14.8260	0	35.9510	0	26.766	0	626.676	0	176.27	0	71.4	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9605	0	7.8324	0	2343	0	2145	0	473.6	0	4.04	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	630.00	0	14.8760	0	35.9600	0	26.762	0	624.696	0	176.46	0	71.5	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.9609	0	7.8334	0	2344	0	2145	0	473.4	0	4.08	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	628.00	0	14.9190	0	35.9670	0	26.758	0	622.715	0	176.47	0	71.6	0	-1e10	1	0.0089	0	0.000224	0	0.84	0	7.9619	0	7.8350	0	2344	0	2145	0	472.5	0	3.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	626.00	0	14.9540	0	35.9730	0	26.755	0	620.735	0	176.76	0	71.7	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9632	0	7.8367	0	2345	0	2144	0	471.0	0	4.01	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	624.00	0	14.9840	0	35.9780	0	26.752	0	618.755	0	176.96	0	71.9	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.9633	0	7.8371	0	2345	0	2145	0	471.2	0	4.01	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	622.00	0	15.0540	0	35.9880	0	26.744	0	616.775	0	176.76	0	71.9	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9635	0	7.8382	0	2346	0	2145	0	471.3	0	3.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	620.00	0	15.1050	0	35.9960	0	26.739	0	614.795	0	176.60	0	71.9	0	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.9643	0	7.8397	0	2347	0	2145	0	470.6	0	4.15	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	618.00	0	15.1420	0	36.0020	0	26.735	0	612.814	0	176.83	0	72.1	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.9638	0	7.8397	0	2348	0	2145	0	471.4	0	4.04	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	616.00	0	15.1780	0	36.0090	0	26.733	0	610.834	0	176.63	0	72.0	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.9648	0	7.8411	0	2349	0	2146	0	470.5	0	3.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	614.00	0	15.2200	0	36.0150	0	26.728	0	608.854	0	176.58	0	72.1	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9660	0	7.8428	0	2349	0	2145	0	469.2	0	4.01	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	612.00	0	15.2540	0	36.0210	0	26.725	0	606.873	0	176.71	0	72.2	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9666	0	7.8438	0	2350	0	2145	0	468.7	0	4.01	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	610.00	0	15.2810	0	36.0250	0	26.722	0	604.893	0	177.18	0	72.4	0	-1e10	1	0.0044	0	0.000261	0	0.93	0	7.9669	0	7.8444	0	2349	0	2145	0	468.4	0	3.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	608.00	0	15.3060	0	36.0290	0	26.720	0	602.913	0	177.10	0	72.4	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9676	0	7.8455	0	2350	0	2145	0	467.7	0	3.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	606.00	0	15.3180	0	36.0310	0	26.718	0	600.932	0	177.32	0	72.5	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9674	0	7.8454	0	2350	0	2145	0	468.0	0	4.01	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	604.00	0	15.3400	0	36.0350	0	26.717	0	598.952	0	177.32	0	72.6	0	-1e10	1	0.0044	0	0.000245	0	0.89	0	7.9683	0	7.8465	0	2350	0	2145	0	467.1	0	4.01	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	602.00	0	15.3560	0	36.0370	0	26.714	0	596.972	0	177.43	0	72.6	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9681	0	7.8465	0	2351	0	2145	0	467.4	0	3.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	600.00	0	15.3780	0	36.0410	0	26.713	0	594.991	0	177.55	0	72.7	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.9686	0	7.8472	0	2351	0	2145	0	467.1	0	4.01	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	598.00	0	15.3890	0	36.0430	0	26.712	0	593.011	0	177.59	0	72.7	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9690	0	7.8477	0	2351	0	2145	0	466.7	0	4.01	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	596.00	0	15.4160	0	36.0470	0	26.709	0	591.030	0	177.62	0	72.8	0	-1e10	1	0.0055	0	0.000238	0	0.87	0	7.9692	0	7.8482	0	2352	0	2145	0	466.6	0	4.01	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	594.00	0	15.4680	0	36.0550	0	26.703	0	589.050	0	177.69	0	72.9	0	-1e10	1	0.0067	0	0.000328	0	1.11	0	7.9700	0	7.8496	0	2352	0	2145	0	466.0	0	3.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	592.00	0	15.5290	0	36.0640	0	26.696	0	587.069	0	177.49	0	72.9	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9705	0	7.8510	0	2353	0	2145	0	465.6	0	3.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	590.00	0	15.5710	0	36.0710	0	26.692	0	585.089	0	177.43	0	72.9	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9708	0	7.8518	0	2354	0	2145	0	465.6	0	4.04	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	588.00	0	15.6370	0	36.0810	0	26.685	0	583.108	0	177.24	0	73.0	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9711	0	7.8530	0	2356	0	2146	0	465.6	0	3.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	586.00	0	15.6880	0	36.0890	0	26.679	0	581.128	0	177.22	0	73.0	0	11.23	0	0.0067	0	0.000238	0	0.87	0	7.9719	0	7.8544	0	2356	0	2144	0	464.5	0	4.01	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	584.00	0	15.7100	0	36.0930	0	26.677	0	579.147	0	177.65	0	73.2	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.9731	0	7.8559	0	2357	0	2145	0	463.5	0	3.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	582.00	0	15.7490	0	36.1000	0	26.674	0	577.166	0	177.79	0	73.4	0	-1e10	1	0.0055	0	0.000268	0	0.95	0	7.9729	0	7.8562	0	2357	0	2146	0	464.0	0	3.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	580.00	0	15.8030	0	36.1080	0	26.668	0	575.186	0	177.91	0	73.5	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.9739	0	7.8579	0	2358	0	2145	0	463.0	0	3.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	578.00	0	15.8260	0	36.1120	0	26.665	0	573.205	0	178.14	0	73.6	0	-1e10	1	0.0044	0	0.000236	0	0.87	0	7.9746	0	7.8588	0	2358	0	2145	0	462.3	0	3.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	576.00	0	15.8630	0	36.1190	0	26.662	0	571.224	0	178.34	0	73.8	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9754	0	7.8601	0	2359	0	2145	0	461.6	0	3.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	574.00	0	15.9310	0	36.1290	0	26.654	0	569.244	0	178.30	0	73.8	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9758	0	7.8614	0	2360	0	2145	0	461.4	0	3.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	572.00	0	15.9890	0	36.1380	0	26.648	0	567.263	0	178.56	0	74.0	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9772	0	7.8635	0	2360	0	2145	0	459.9	0	3.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	570.00	0	16.0270	0	36.1440	0	26.644	0	565.282	0	178.90	0	74.2	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9786	0	7.8655	0	2361	0	2144	0	458.2	0	3.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	568.00	0	16.0480	0	36.1480	0	26.642	0	563.302	0	179.14	0	74.4	0	-1e10	1	0.0044	0	0.000245	0	0.89	0	7.9793	0	7.8664	0	2361	0	2144	0	457.5	0	3.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	566.00	0	16.0730	0	36.1520	0	26.639	0	561.321	0	179.51	0	74.6	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9788	0	7.8662	0	2361	0	2144	0	458.3	0	3.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	564.00	0	16.1050	0	36.1580	0	26.637	0	559.340	0	179.74	0	74.7	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9797	0	7.8674	0	2362	0	2144	0	457.4	0	3.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	562.00	0	16.1410	0	36.1640	0	26.633	0	557.359	0	180.01	0	74.9	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.9806	0	7.8688	0	2362	0	2143	0	456.5	0	3.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	560.00	0	16.1780	0	36.1690	0	26.628	0	555.378	0	180.09	0	75.0	0	-1e10	1	0.0078	0	0.000245	0	0.89	0	7.9807	0	7.8694	0	2362	0	2143	0	456.5	0	3.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	558.00	0	16.2050	0	36.1730	0	26.625	0	553.398	0	180.18	0	75.0	0	-1e10	1	0.0078	0	0.000236	0	0.87	0	7.9807	0	7.8697	0	2362	0	2143	0	456.6	0	3.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	556.00	0	16.2160	0	36.1760	0	26.625	0	551.417	0	180.15	0	75.0	0	-1e10	1	0.0033	0	0.000250	0	0.90	0	7.9815	0	7.8706	0	2363	0	2144	0	455.9	0	3.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	554.00	0	16.2580	0	36.1830	0	26.620	0	549.436	0	180.08	0	75.1	0	-1e10	1	0.0033	0	0.000257	0	0.92	0	7.9824	0	7.8720	0	2364	0	2144	0	455.1	0	3.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	552.00	0	16.3290	0	36.1940	0	26.612	0	547.455	0	180.27	0	75.3	0	-1e10	1	0.0078	0	0.000243	0	0.89	0	7.9828	0	7.8734	0	2365	0	2144	0	454.8	0	3.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	550.00	0	16.4060	0	36.2050	0	26.603	0	545.474	0	180.41	0	75.4	0	-1e10	1	0.0078	0	0.000228	0	0.84	0	7.9838	0	7.8754	0	2365	0	2143	0	453.9	0	3.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	548.00	0	16.4230	0	36.2090	0	26.602	0	543.493	0	180.59	0	75.5	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9845	0	7.8763	0	2366	0	2143	0	453.2	0	3.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	546.00	0	16.4400	0	36.2120	0	26.600	0	541.512	0	180.80	0	75.7	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9851	0	7.8770	0	2366	0	2143	0	452.6	0	3.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	544.00	0	16.4760	0	36.2170	0	26.595	0	539.531	0	180.81	0	75.7	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9853	0	7.8777	0	2366	0	2143	0	452.5	0	3.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	542.00	0	16.5020	0	36.2210	0	26.592	0	537.550	0	181.12	0	75.9	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9858	0	7.8785	0	2366	0	2142	0	452.0	0	3.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	540.00	0	16.5220	0	36.2250	0	26.590	0	535.569	0	181.59	0	76.1	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9868	0	7.8797	0	2366	0	2142	0	450.9	0	3.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	538.00	0	16.5670	0	36.2320	0	26.585	0	533.588	0	181.88	0	76.3	0	-1e10	1	0.0044	0	0.000297	0	1.03	0	7.9875	0	7.8810	0	2367	0	2141	0	450.2	0	3.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	536.00	0	16.6310	0	36.2420	0	26.578	0	531.607	0	182.26	0	76.6	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9889	0	7.8832	0	2367	0	2141	0	448.7	0	3.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	534.00	0	16.6380	0	36.2440	0	26.578	0	529.626	0	182.59	0	76.7	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	7.9892	0	7.8836	0	2367	0	2140	0	448.4	0	3.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	532.00	0	16.6510	0	36.2470	0	26.577	0	527.645	0	182.93	0	76.9	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	7.9897	0	7.8841	0	2367	0	2140	0	447.9	0	3.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	530.00	0	16.6660	0	36.2490	0	26.575	0	525.664	0	183.08	0	77.0	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9901	0	7.8847	0	2367	0	2140	0	447.5	0	3.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	528.10	0	16.6850	0	36.2520	0	26.572	0	523.782	0	183.27	0	77.1	0	8.97	0	0.0055	0	0.000277	0	0.97	0	7.9899	0	7.8847	0	2367	0	2138	0	447.6	0	3.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	526.00	0	16.7040	0	36.2550	0	26.570	0	521.702	0	183.25	0	77.1	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9904	0	7.8854	0	2367	0	2140	0	447.4	0	3.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	524.00	0	16.7460	0	36.2620	0	26.566	0	519.720	0	183.25	0	77.2	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9906	0	7.8862	0	2368	0	2140	0	447.3	0	3.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	522.00	0	16.7910	0	36.2690	0	26.560	0	517.739	0	183.26	0	77.2	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9916	0	7.8877	0	2369	0	2139	0	446.4	0	3.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	520.00	0	16.8080	0	36.2730	0	26.559	0	515.758	0	183.34	0	77.3	0	-1e10	1	0.0055	0	0.000252	0	0.91	0	7.9924	0	7.8887	0	2369	0	2139	0	445.6	0	3.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	518.00	0	16.8300	0	36.2770	0	26.557	0	513.777	0	183.41	0	77.4	0	-1e10	1	0.0078	0	0.000264	0	0.94	0	7.9925	0	7.8891	0	2369	0	2139	0	445.6	0	3.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	516.00	0	16.8420	0	36.2790	0	26.556	0	511.796	0	183.43	0	77.4	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9930	0	7.8896	0	2370	0	2139	0	445.2	0	3.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	514.00	0	16.8520	0	36.2800	0	26.554	0	509.814	0	183.62	0	77.5	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9928	0	7.8895	0	2369	0	2139	0	445.5	0	3.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	512.00	0	16.8830	0	36.2860	0	26.551	0	507.833	0	183.65	0	77.5	0	-1e10	1	0.0044	0	0.000277	0	0.97	0	7.9929	0	7.8901	0	2370	0	2139	0	445.5	0	3.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	510.00	0	16.9370	0	36.2940	0	26.544	0	505.852	0	183.82	0	77.7	0	-1e10	1	0.0067	0	0.000259	0	0.93	0	7.9944	0	7.8922	0	2370	0	2138	0	443.9	0	3.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	508.00	0	16.9700	0	36.3000	0	26.541	0	503.871	0	184.21	0	77.9	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9952	0	7.8934	0	2370	0	2138	0	443.0	0	3.75	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	506.00	0	16.9790	0	36.3020	0	26.540	0	501.889	0	184.65	0	78.1	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9957	0	7.8940	0	2370	0	2137	0	442.4	0	3.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	504.00	0	16.9890	0	36.3040	0	26.539	0	499.908	0	184.77	0	78.2	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9962	0	7.8946	0	2370	0	2137	0	442.0	0	3.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	502.00	0	17.0020	0	36.3070	0	26.539	0	497.926	0	184.79	0	78.2	0	-1e10	1	0.0067	0	0.000266	0	0.94	0	7.9965	0	7.8949	0	2371	0	2137	0	441.9	0	3.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	500.00	0	17.0280	0	36.3100	0	26.535	0	495.945	0	184.75	0	78.2	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.9967	0	7.8955	0	2371	0	2137	0	441.7	0	3.75	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	498.00	0	17.0540	0	36.3140	0	26.531	0	493.964	0	184.53	0	78.2	0	8.44	0	0.0044	0	0.000239	0	0.87	0	7.9964	0	7.8954	0	2371	0	2137	0	442.1	0	3.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	496.00	0	17.0820	0	36.3200	0	26.529	0	491.982	0	184.71	0	78.3	0	-1e10	1	0.0078	0	0.000385	0	1.25	0	7.9974	0	7.8968	0	2372	0	2137	0	441.2	0	3.75	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	494.00	0	17.1430	0	36.3300	0	26.522	0	490.001	0	184.99	0	78.5	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	7.9989	0	7.8991	0	2373	0	2137	0	439.8	0	3.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	492.00	0	17.1720	0	36.3350	0	26.519	0	488.019	0	185.39	0	78.7	0	-1e10	1	0.0055	0	0.000279	0	0.98	0	7.9997	0	7.9003	0	2373	0	2136	0	438.8	0	3.75	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	490.00	0	17.1850	0	36.3380	0	26.518	0	486.038	0	185.50	0	78.8	0	-1e10	1	0.0022	0	0.000264	0	0.94	0	7.9999	0	7.9006	0	2373	0	2136	0	438.8	0	3.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	488.00	0	17.2480	0	36.3470	0	26.510	0	484.056	0	185.45	0	78.9	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0005	0	7.9020	0	2374	0	2136	0	438.3	0	3.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	486.00	0	17.3050	0	36.3560	0	26.503	0	482.075	0	185.53	0	79.0	0	-1e10	1	0.0055	0	0.000264	0	0.94	0	8.0015	0	7.9038	0	2375	0	2136	0	437.3	0	3.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	484.00	0	17.3510	0	36.3640	0	26.498	0	480.093	0	185.75	0	79.2	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0023	0	7.9052	0	2375	0	2136	0	436.6	0	3.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	482.00	0	17.3700	0	36.3680	0	26.496	0	478.112	0	185.94	0	79.3	0	-1e10	1	0.0044	0	0.000262	0	0.93	0	8.0029	0	7.9060	0	2376	0	2136	0	436.1	0	3.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	480.00	0	17.3870	0	36.3710	0	26.494	0	476.130	0	186.14	0	79.4	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0031	0	7.9064	0	2376	0	2136	0	435.9	0	3.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	478.00	0	17.4010	0	36.3740	0	26.493	0	474.149	0	186.22	0	79.4	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0031	0	7.9065	0	2376	0	2136	0	436.1	0	3.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	476.00	0	17.4060	0	36.3750	0	26.493	0	472.167	0	186.34	0	79.5	0	-1e10	1	0.0011	0	0.000253	0	0.91	0	8.0030	0	7.9064	0	2376	0	2136	0	436.3	0	3.75	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	474.00	0	17.4110	0	36.3760	0	26.492	0	470.185	0	186.51	0	79.6	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0036	0	7.9070	0	2376	0	2136	0	435.7	0	3.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	472.00	0	17.4350	0	36.3800	0	26.489	0	468.204	0	186.55	0	79.6	0	-1e10	1	0.0022	0	0.000255	0	0.92	0	8.0038	0	7.9075	0	2377	0	2136	0	435.6	0	3.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	470.00	0	17.4680	0	36.3850	0	26.485	0	466.222	0	186.64	0	79.7	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	8.0037	0	7.9078	0	2377	0	2136	0	435.9	0	3.71	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	468.00	0	17.5260	0	36.3950	0	26.479	0	464.240	0	186.89	0	79.9	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	8.0053	0	7.9102	0	2378	0	2135	0	434.2	0	3.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	466.00	0	17.5470	0	36.3990	0	26.476	0	462.259	0	187.32	0	80.1	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0063	0	7.9114	0	2378	0	2135	0	433.2	0	3.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	464.00	0	17.6040	0	36.4080	0	26.469	0	460.277	0	187.65	0	80.4	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	8.0075	0	7.9133	0	2379	0	2134	0	431.9	0	3.71	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	462.00	0	17.6370	0	36.4140	0	26.466	0	458.295	0	188.30	0	80.7	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0096	0	7.9158	0	2379	0	2133	0	429.6	0	3.63	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	460.00	0	17.6470	0	36.4160	0	26.465	0	456.313	0	188.98	0	81.0	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	8.0107	0	7.9170	0	2378	0	2132	0	428.3	0	3.71	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	458.00	0	17.6630	0	36.4190	0	26.463	0	454.332	0	189.33	0	81.2	0	-1e10	1	0.0033	0	0.000259	0	0.93	0	8.0106	0	7.9171	0	2378	0	2132	0	428.5	0	3.63	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	456.00	0	17.6780	0	36.4220	0	26.462	0	452.350	0	189.66	0	81.4	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0110	0	7.9176	0	2378	0	2132	0	428.1	0	3.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	454.00	0	17.7000	0	36.4260	0	26.459	0	450.368	0	189.92	0	81.5	0	-1e10	1	0.0055	0	0.000264	0	0.94	0	8.0114	0	7.9183	0	2379	0	2131	0	427.7	0	3.63	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	452.00	0	17.7230	0	36.4300	0	26.457	0	448.386	0	190.05	0	81.6	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0117	0	7.9188	0	2379	0	2131	0	427.6	0	3.63	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	450.00	0	17.7390	0	36.4340	0	26.456	0	446.404	0	190.26	0	81.7	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0125	0	7.9198	0	2379	0	2131	0	426.8	0	3.71	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	448.00	0	17.7530	0	36.4360	0	26.454	0	444.422	0	190.31	0	81.8	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0131	0	7.9205	0	2380	0	2131	0	426.3	0	3.71	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	446.00	0	17.7800	0	36.4410	0	26.451	0	442.441	0	190.45	0	81.9	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0127	0	7.9204	0	2380	0	2132	0	426.9	0	3.63	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	444.00	0	17.8310	0	36.4500	0	26.445	0	440.459	0	190.66	0	82.0	0	-1e10	1	0.0055	0	0.000224	0	0.83	0	8.0144	0	7.9229	0	2381	0	2131	0	425.1	0	3.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	442.00	0	17.8460	0	36.4530	0	26.444	0	438.477	0	191.15	0	82.3	0	6.56	0	0.0044	0	0.000224	0	0.83	0	8.0152	0	7.9238	0	2381	0	2130	0	424.1	0	3.63	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	440.00	0	17.8500	0	36.4530	0	26.443	0	436.495	0	191.51	0	82.4	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0150	0	7.9235	0	2380	0	2130	0	424.6	0	3.67	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	438.00	0	17.8630	0	36.4560	0	26.442	0	434.513	0	191.76	0	82.6	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0157	0	7.9243	0	2381	0	2130	0	423.9	0	3.56	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	436.00	0	17.8880	0	36.4600	0	26.438	0	432.531	0	192.10	0	82.7	0	-1e10	1	0.0022	0	0.000230	0	0.85	0	8.0163	0	7.9253	0	2381	0	2130	0	423.3	0	3.63	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	434.00	0	17.9000	0	36.4630	0	26.438	0	430.549	0	192.41	0	82.9	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0171	0	7.9262	0	2381	0	2129	0	422.4	0	3.71	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	432.00	0	17.9160	0	36.4660	0	26.436	0	428.567	0	192.66	0	83.0	0	-1e10	1	0.0055	0	0.000318	0	1.08	0	8.0173	0	7.9265	0	2381	0	2129	0	422.3	0	3.56	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	430.00	0	17.9420	0	36.4700	0	26.433	0	426.585	0	193.00	0	83.2	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0178	0	7.9273	0	2381	0	2129	0	421.9	0	3.63	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	428.00	0	17.9660	0	36.4750	0	26.430	0	424.603	0	193.22	0	83.4	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	8.0191	0	7.9289	0	2382	0	2128	0	420.5	0	3.71	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	426.00	0	17.9940	0	36.4800	0	26.427	0	422.620	0	193.93	0	83.7	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0208	0	7.9309	0	2381	0	2127	0	418.6	0	3.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	424.00	0	18.0140	0	36.4840	0	26.425	0	420.638	0	194.91	0	84.2	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0223	0	7.9326	0	2381	0	2125	0	416.9	0	3.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	422.00	0	18.0840	0	36.4960	0	26.417	0	418.656	0	196.00	0	84.8	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0246	0	7.9359	0	2381	0	2124	0	414.3	0	3.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	420.00	0	18.0940	0	36.4980	0	26.416	0	416.674	0	197.05	0	85.2	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0253	0	7.9366	0	2380	0	2123	0	413.5	0	3.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	418.00	0	18.1310	0	36.5060	0	26.413	0	414.692	0	197.77	0	85.6	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0258	0	7.9376	0	2381	0	2122	0	413.1	0	3.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	416.00	0	18.1630	0	36.5110	0	26.409	0	412.710	0	198.55	0	86.0	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0278	0	7.9400	0	2380	0	2121	0	410.8	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	414.00	0	18.1840	0	36.5160	0	26.407	0	410.728	0	198.82	0	86.1	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0280	0	7.9404	0	2381	0	2121	0	410.7	0	3.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	412.00	0	18.2080	0	36.5200	0	26.404	0	408.745	0	198.87	0	86.2	0	-1e10	1	0.0011	0	0.000230	0	0.85	0	8.0281	0	7.9408	0	2381	0	2121	0	410.8	0	3.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	410.00	0	18.2620	0	36.5290	0	26.397	0	406.763	0	197.31	0	85.6	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0253	0	7.9387	0	2384	0	2124	0	414.5	0	3.56	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	408.00	0	18.2850	0	36.5340	0	26.395	0	404.781	0	196.28	0	85.2	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0257	0	7.9394	0	2386	0	2126	0	414.4	0	3.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	406.00	0	18.2970	0	36.5360	0	26.394	0	402.799	0	196.14	0	85.2	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	8.0263	0	7.9402	0	2386	0	2126	0	413.9	0	3.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	404.00	0	18.3290	0	36.5420	0	26.390	0	400.816	0	197.03	0	85.6	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0288	0	7.9430	0	2386	0	2124	0	411.1	0	3.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	402.00	0	18.3460	0	36.5460	0	26.389	0	398.834	0	198.52	0	86.3	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0304	0	7.9447	0	2385	0	2122	0	409.2	0	3.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	400.00	0	18.3550	0	36.5480	0	26.388	0	396.852	0	199.33	0	86.7	0	-1e10	1	0.0022	0	0.000221	0	0.83	0	8.0307	0	7.9451	0	2384	0	2121	0	408.9	0	3.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	398.00	0	18.3710	0	36.5510	0	26.386	0	394.869	0	199.51	0	86.8	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0309	0	7.9455	0	2385	0	2121	0	408.7	0	3.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	396.00	0	18.4000	0	36.5560	0	26.383	0	392.887	0	200.03	0	87.0	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0321	0	7.9471	0	2385	0	2120	0	407.4	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	394.00	0	18.4050	0	36.5570	0	26.382	0	390.904	0	200.35	0	87.2	0	-1e10	1	0.0011	0	0.000195	0	0.76	0	8.0323	0	7.9472	0	2385	0	2120	0	407.3	0	3.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	392.00	0	18.4140	0	36.5580	0	26.381	0	388.922	0	200.35	0	87.2	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0326	0	7.9476	0	2385	0	2120	0	407.1	0	3.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	390.00	0	18.4260	0	36.5610	0	26.380	0	386.940	0	200.59	0	87.3	0	4.94	0	0.0044	0	0.000210	0	0.80	0	8.0338	0	7.9489	0	2385	0	2119	0	405.8	0	3.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	388.00	0	18.4470	0	36.5640	0	26.377	0	384.957	0	200.64	0	87.4	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0337	0	7.9490	0	2385	0	2120	0	406.2	0	3.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	386.00	0	18.4560	0	36.5660	0	26.376	0	382.975	0	200.98	0	87.6	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0345	0	7.9499	0	2385	0	2119	0	405.3	0	3.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	384.00	0	18.4650	0	36.5680	0	26.375	0	380.992	0	201.43	0	87.8	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0359	0	7.9513	0	2385	0	2118	0	403.9	0	3.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	382.00	0	18.4680	0	36.5690	0	26.375	0	379.010	0	201.89	0	88.0	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0354	0	7.9508	0	2385	0	2118	0	404.5	0	3.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	380.00	0	18.4780	0	36.5700	0	26.373	0	377.027	0	202.05	0	88.1	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0361	0	7.9516	0	2385	0	2118	0	403.7	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	378.00	0	18.4890	0	36.5720	0	26.372	0	375.045	0	202.28	0	88.2	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0366	0	7.9522	0	2385	0	2118	0	403.2	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	376.00	0	18.5010	0	36.5740	0	26.370	0	373.062	0	202.66	0	88.4	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0369	0	7.9526	0	2385	0	2117	0	403.0	0	3.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	374.00	0	18.5160	0	36.5770	0	26.369	0	371.079	0	202.97	0	88.5	0	-1e10	1	-0.0000	0	0.000206	0	0.79	0	8.0376	0	7.9535	0	2385	0	2117	0	402.3	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	372.00	0	18.5270	0	36.5790	0	26.367	0	369.097	0	203.24	0	88.7	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0380	0	7.9540	0	2385	0	2117	0	402.0	0	3.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	370.00	0	18.5320	0	36.5790	0	26.366	0	367.114	0	203.37	0	88.7	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0381	0	7.9540	0	2385	0	2117	0	402.0	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	368.00	0	18.5370	0	36.5810	0	26.366	0	365.132	0	203.46	0	88.8	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0381	0	7.9540	0	2385	0	2117	0	402.2	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	366.00	0	18.5520	0	36.5830	0	26.364	0	363.149	0	203.71	0	88.9	0	-1e10	1	0.0044	0	0.000361	0	1.19	0	8.0393	0	7.9554	0	2386	0	2116	0	400.9	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	364.00	0	18.5760	0	36.5870	0	26.361	0	361.166	0	203.95	0	89.1	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0393	0	7.9557	0	2386	0	2116	0	400.9	0	3.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	362.00	0	18.5800	0	36.5870	0	26.360	0	359.184	0	204.01	0	89.1	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0401	0	7.9564	0	2386	0	2116	0	400.2	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	360.00	0	18.5820	0	36.5880	0	26.360	0	357.201	0	203.90	0	89.0	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0396	0	7.9559	0	2386	0	2117	0	400.8	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	358.00	0	18.5860	0	36.5880	0	26.359	0	355.218	0	203.81	0	89.0	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	8.0397	0	7.9560	0	2386	0	2117	0	400.9	0	3.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	356.00	0	18.5930	0	36.5890	0	26.358	0	353.235	0	203.96	0	89.1	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0407	0	7.9570	0	2386	0	2116	0	399.9	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	354.00	0	18.6000	0	36.5910	0	26.357	0	351.253	0	204.15	0	89.2	0	4.44	0	0.0033	0	0.000208	0	0.79	0	8.0405	0	7.9568	0	2387	0	2116	0	400.1	0	3.30	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	352.00	0	18.6090	0	36.5920	0	26.356	0	349.270	0	204.18	0	89.2	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0407	0	7.9572	0	2387	0	2116	0	400.1	0	3.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	350.00	0	18.6200	0	36.5930	0	26.354	0	347.287	0	204.50	0	89.4	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0414	0	7.9579	0	2387	0	2116	0	399.3	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	348.00	0	18.6270	0	36.5940	0	26.353	0	345.304	0	204.97	0	89.6	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0421	0	7.9586	0	2386	0	2115	0	398.7	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	346.00	0	18.6440	0	36.5960	0	26.350	0	343.321	0	205.10	0	89.7	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0430	0	7.9597	0	2387	0	2115	0	397.8	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	344.00	0	18.6570	0	36.5980	0	26.348	0	341.338	0	205.17	0	89.7	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0419	0	7.9588	0	2387	0	2116	0	399.1	0	3.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	342.00	0	18.6710	0	36.6000	0	26.346	0	339.356	0	205.25	0	89.8	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0423	0	7.9593	0	2387	0	2115	0	398.8	0	3.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	340.00	0	18.6790	0	36.6010	0	26.344	0	337.373	0	205.19	0	89.8	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0430	0	7.9600	0	2387	0	2115	0	398.2	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	338.00	0	18.6800	0	36.6020	0	26.345	0	335.390	0	205.18	0	89.8	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0431	0	7.9601	0	2388	0	2115	0	398.2	0	3.52	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	336.00	0	18.6820	0	36.6020	0	26.344	0	333.407	0	205.15	0	89.8	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0432	0	7.9601	0	2388	0	2115	0	398.1	0	3.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	334.00	0	18.6870	0	36.6030	0	26.344	0	331.424	0	205.10	0	89.7	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0426	0	7.9595	0	2388	0	2116	0	399.0	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	332.00	0	18.6940	0	36.6030	0	26.342	0	329.441	0	205.20	0	89.8	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0437	0	7.9606	0	2388	0	2115	0	397.8	0	3.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	330.00	0	18.6990	0	36.6040	0	26.341	0	327.458	0	205.74	0	90.0	0	-1e10	1	0.0022	0	0.000231	0	0.85	0	8.0447	0	7.9616	0	2388	0	2115	0	396.8	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	328.00	0	18.7030	0	36.6040	0	26.340	0	325.475	0	206.40	0	90.3	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0455	0	7.9624	0	2388	0	2114	0	396.0	0	3.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	326.00	0	18.7080	0	36.6050	0	26.339	0	323.492	0	206.65	0	90.5	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0458	0	7.9627	0	2388	0	2114	0	395.7	0	3.30	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	324.00	0	18.7110	0	36.6050	0	26.339	0	321.509	0	206.73	0	90.5	0	3.87	0	0.0044	0	0.000206	0	0.79	0	8.0458	0	7.9627	0	2388	0	2113	0	395.7	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	322.00	0	18.7180	0	36.6060	0	26.337	0	319.526	0	206.43	0	90.4	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	8.0452	0	7.9621	0	2388	0	2115	0	396.7	0	3.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	320.00	0	18.7270	0	36.6070	0	26.336	0	317.543	0	205.99	0	90.2	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0448	0	7.9618	0	2388	0	2115	0	397.2	0	3.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	318.00	0	18.7300	0	36.6070	0	26.335	0	315.559	0	205.97	0	90.2	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0446	0	7.9616	0	2388	0	2115	0	397.5	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	316.00	0	18.7300	0	36.6070	0	26.335	0	313.576	0	205.92	0	90.2	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0450	0	7.9619	0	2389	0	2115	0	397.2	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	314.00	0	18.7310	0	36.6070	0	26.335	0	311.593	0	206.19	0	90.3	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0457	0	7.9626	0	2389	0	2115	0	396.5	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	312.00	0	18.7340	0	36.6070	0	26.334	0	309.610	0	206.27	0	90.3	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0457	0	7.9625	0	2389	0	2115	0	396.6	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	310.00	0	18.7370	0	36.6080	0	26.334	0	307.627	0	206.19	0	90.3	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0458	0	7.9626	0	2389	0	2115	0	396.7	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	308.00	0	18.7440	0	36.6080	0	26.332	0	305.644	0	206.18	0	90.3	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0459	0	7.9628	0	2389	0	2115	0	396.6	0	3.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	306.00	0	18.7480	0	36.6090	0	26.331	0	303.660	0	205.92	0	90.2	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0454	0	7.9623	0	2389	0	2116	0	397.3	0	3.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	304.00	0	18.7490	0	36.6090	0	26.331	0	301.677	0	205.77	0	90.1	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0458	0	7.9626	0	2390	0	2116	0	397.0	0	3.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	301.90	0	18.7550	0	36.6100	0	26.330	0	299.595	0	205.60	0	90.1	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0449	0	7.9617	0	2390	0	2116	0	398.1	0	3.30	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	300.00	0	18.7570	0	36.6100	0	26.330	0	297.710	0	205.72	0	90.1	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0449	0	7.9616	0	2390	0	2116	0	398.2	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	298.00	0	18.7580	0	36.6100	0	26.329	0	295.727	0	205.69	0	90.1	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0456	0	7.9623	0	2390	0	2116	0	397.5	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	296.00	0	18.7610	0	36.6100	0	26.328	0	293.744	0	205.81	0	90.2	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0456	0	7.9623	0	2390	0	2116	0	397.6	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	294.00	0	18.7630	0	36.6100	0	26.328	0	291.760	0	205.83	0	90.2	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0459	0	7.9625	0	2390	0	2116	0	397.4	0	3.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	292.00	0	18.7710	0	36.6110	0	26.326	0	289.777	0	205.95	0	90.3	0	3.88	0	0.0055	0	0.000213	0	0.81	0	8.0457	0	7.9624	0	2390	0	2116	0	397.6	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	290.00	0	18.7800	0	36.6120	0	26.325	0	287.794	0	205.87	0	90.2	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0461	0	7.9628	0	2390	0	2116	0	397.3	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	288.00	0	18.7940	0	36.6130	0	26.322	0	285.810	0	205.90	0	90.3	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0464	0	7.9632	0	2390	0	2116	0	397.1	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	286.00	0	18.7990	0	36.6130	0	26.321	0	283.827	0	205.95	0	90.3	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0468	0	7.9637	0	2390	0	2115	0	396.7	0	3.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	284.00	0	18.8040	0	36.6130	0	26.319	0	281.843	0	206.10	0	90.4	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	8.0462	0	7.9631	0	2390	0	2116	0	397.5	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	282.00	0	18.8110	0	36.6140	0	26.318	0	279.860	0	206.41	0	90.5	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0466	0	7.9635	0	2390	0	2116	0	397.2	0	3.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	280.00	0	18.8170	0	36.6140	0	26.316	0	277.877	0	206.44	0	90.6	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0470	0	7.9639	0	2390	0	2115	0	396.8	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	278.00	0	18.8250	0	36.6150	0	26.315	0	275.893	0	206.26	0	90.5	0	-1e10	1	0.0011	0	0.000226	0	0.84	0	8.0469	0	7.9639	0	2390	0	2115	0	397.0	0	3.26	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	276.00	0	18.8300	0	36.6160	0	26.314	0	273.910	0	206.16	0	90.5	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0468	0	7.9637	0	2390	0	2116	0	397.3	0	3.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	274.00	0	18.8340	0	36.6160	0	26.313	0	271.926	0	205.87	0	90.3	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0464	0	7.9634	0	2390	0	2116	0	397.8	0	3.49	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	272.00	0	18.8490	0	36.6180	0	26.311	0	269.942	0	205.17	0	90.1	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0449	0	7.9620	0	2391	0	2117	0	399.6	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	270.00	0	18.8590	0	36.6200	0	26.310	0	267.959	0	204.25	0	89.7	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0439	0	7.9611	0	2391	0	2118	0	400.8	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	268.00	0	18.8630	0	36.6200	0	26.309	0	265.975	0	203.63	0	89.4	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0441	0	7.9614	0	2391	0	2118	0	400.6	0	3.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	266.00	0	18.8670	0	36.6210	0	26.308	0	263.992	0	203.35	0	89.3	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0443	0	7.9615	0	2391	0	2118	0	400.6	0	3.30	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	264.00	0	18.8770	0	36.6210	0	26.306	0	262.008	0	203.31	0	89.3	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0437	0	7.9610	0	2391	0	2118	0	401.3	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	262.00	0	18.8800	0	36.6210	0	26.305	0	260.024	0	203.35	0	89.3	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0442	0	7.9615	0	2391	0	2118	0	400.9	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	260.00	0	18.8850	0	36.6220	0	26.304	0	258.041	0	203.26	0	89.3	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0441	0	7.9614	0	2391	0	2118	0	401.0	0	3.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	258.00	0	18.8960	0	36.6230	0	26.302	0	256.057	0	203.31	0	89.3	0	3.82	0	0.0044	0	0.000231	0	0.85	0	8.0446	0	7.9620	0	2392	0	2117	0	400.5	0	3.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	256.00	0	18.9140	0	36.6240	0	26.298	0	254.073	0	203.25	0	89.3	0	-1e10	1	0.0044	0	0.000305	0	1.05	0	8.0439	0	7.9614	0	2392	0	2118	0	401.5	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	254.00	0	18.9210	0	36.6240	0	26.296	0	252.090	0	203.10	0	89.3	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	8.0444	0	7.9620	0	2392	0	2118	0	401.0	0	3.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	252.00	0	18.9280	0	36.6250	0	26.295	0	250.106	0	203.08	0	89.3	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0446	0	7.9622	0	2392	0	2118	0	401.0	0	3.30	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	250.00	0	18.9420	0	36.6260	0	26.292	0	248.122	0	202.99	0	89.3	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0439	0	7.9616	0	2392	0	2118	0	401.8	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	248.00	0	18.9540	0	36.6270	0	26.290	0	246.138	0	202.95	0	89.3	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0445	0	7.9624	0	2392	0	2118	0	401.3	0	3.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	246.00	0	18.9600	0	36.6280	0	26.289	0	244.154	0	202.93	0	89.3	0	-1e10	1	0.0033	0	0.000267	0	0.95	0	8.0445	0	7.9625	0	2392	0	2118	0	401.3	0	3.26	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	244.00	0	18.9750	0	36.6290	0	26.286	0	242.171	0	202.88	0	89.3	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0446	0	7.9626	0	2392	0	2118	0	401.3	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	242.00	0	18.9970	0	36.6300	0	26.281	0	240.187	0	202.67	0	89.2	0	-1e10	1	0.0055	0	0.000276	0	0.97	0	8.0441	0	7.9624	0	2392	0	2118	0	402.0	0	3.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	240.00	0	19.0410	0	36.6330	0	26.272	0	238.203	0	202.45	0	89.2	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	8.0437	0	7.9626	0	2393	0	2118	0	402.6	0	3.41	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	238.00	0	19.0570	0	36.6340	0	26.268	0	236.219	0	202.16	0	89.1	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0439	0	7.9630	0	2393	0	2118	0	402.4	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	236.00	0	19.0630	0	36.6340	0	26.267	0	234.235	0	202.14	0	89.1	0	-1e10	1	0.0078	0	0.000303	0	1.04	0	8.0446	0	7.9637	0	2393	0	2118	0	401.8	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	234.00	0	19.0850	0	36.6340	0	26.261	0	232.251	0	202.10	0	89.1	0	-1e10	1	0.0078	0	0.000320	0	1.09	0	8.0442	0	7.9635	0	2393	0	2118	0	402.3	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	232.00	0	19.1060	0	36.6340	0	26.255	0	230.267	0	202.21	0	89.2	0	-1e10	1	0.0111	0	0.000361	0	1.19	0	8.0450	0	7.9646	0	2393	0	2117	0	401.5	0	3.26	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	230.00	0	19.1220	0	36.6340	0	26.251	0	228.283	0	202.34	0	89.3	0	-1e10	1	0.0089	0	0.000314	0	1.07	0	8.0454	0	7.9652	0	2393	0	2117	0	401.1	0	3.34	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	228.00	0	19.1480	0	36.6340	0	26.244	0	226.299	0	202.61	0	89.4	0	-1e10	1	0.0089	0	0.000368	0	1.21	0	8.0461	0	7.9662	0	2393	0	2117	0	400.4	0	3.45	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	226.00	0	19.1640	0	36.6350	0	26.241	0	224.315	0	202.97	0	89.6	0	3.45	0	0.0144	0	0.000365	0	1.20	0	8.0470	0	7.9672	0	2393	0	2115	0	399.4	0	3.30	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	224.00	0	19.1840	0	36.6360	0	26.236	0	222.331	0	203.28	0	89.8	0	-1e10	1	0.0122	0	0.000345	0	1.15	0	8.0480	0	7.9684	0	2393	0	2115	0	398.5	0	3.30	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	222.00	0	19.1900	0	36.6360	0	26.235	0	220.347	0	203.62	0	89.9	0	-1e10	1	0.0167	0	0.000327	0	1.10	0	8.0478	0	7.9683	0	2393	0	2116	0	398.8	0	3.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	220.00	0	19.2100	0	36.6370	0	26.230	0	218.363	0	203.82	0	90.1	0	-1e10	1	0.0167	0	0.000336	0	1.13	0	8.0484	0	7.9691	0	2393	0	2115	0	398.2	0	3.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	218.00	0	19.2260	0	36.6370	0	26.226	0	216.379	0	204.25	0	90.3	0	-1e10	1	0.0167	0	0.000354	0	1.17	0	8.0495	0	7.9704	0	2393	0	2114	0	397.1	0	3.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	216.00	0	19.2270	0	36.6370	0	26.226	0	214.395	0	204.64	0	90.5	0	-1e10	1	0.0156	0	0.000356	0	1.18	0	8.0499	0	7.9707	0	2393	0	2114	0	396.8	0	3.38	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	214.00	0	19.2370	0	36.6370	0	26.223	0	212.411	0	204.75	0	90.5	0	-1e10	1	0.0178	0	0.000354	0	1.17	0	8.0500	0	7.9709	0	2393	0	2114	0	396.8	0	3.30	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	212.00	0	19.2600	0	36.6380	0	26.218	0	210.427	0	205.12	0	90.7	0	-1e10	1	0.0178	0	0.000359	0	1.19	0	8.0504	0	7.9716	0	2393	0	2114	0	396.3	0	3.30	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	210.00	0	19.2910	0	36.6380	0	26.210	0	208.443	0	205.72	0	91.0	0	-1e10	1	0.0211	0	0.000379	0	1.24	0	8.0523	0	7.9738	0	2393	0	2112	0	394.4	0	3.15	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	208.00	0	19.3050	0	36.6380	0	26.206	0	206.458	0	206.39	0	91.4	0	-1e10	1	0.0245	0	0.000386	0	1.26	0	8.0538	0	7.9755	0	2393	0	2111	0	392.8	0	3.26	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	206.00	0	19.3140	0	36.6390	0	26.204	0	204.474	0	206.86	0	91.6	0	-1e10	1	0.0245	0	0.000576	0	1.75	0	8.0539	0	7.9756	0	2393	0	2112	0	392.8	0	3.23	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	204.00	0	19.3330	0	36.6390	0	26.199	0	202.490	0	207.51	0	91.9	0	-1e10	1	0.0267	0	0.000426	0	1.36	0	8.0551	0	7.9770	0	2393	0	2111	0	391.6	0	3.19	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	202.00	0	19.3620	0	36.6390	0	26.191	0	200.506	0	208.25	0	92.3	0	-1e10	1	0.0278	0	0.000401	0	1.30	0	8.0558	0	7.9780	0	2393	0	2110	0	390.9	0	3.26	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	200.00	0	19.3890	0	36.6390	0	26.184	0	198.522	0	209.06	0	92.7	0	-1e10	1	0.0300	0	0.000381	0	1.24	0	8.0579	0	7.9805	0	2393	0	2109	0	388.7	0	3.19	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	198.00	0	19.4150	0	36.6390	0	26.178	0	196.537	0	210.18	0	93.2	0	2.39	0	0.0300	0	0.000410	0	1.32	0	8.0601	0	7.9830	0	2393	0	2107	0	386.3	0	3.19	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	196.00	0	19.4320	0	36.6390	0	26.173	0	194.553	0	211.21	0	93.7	0	-1e10	1	0.0345	0	0.000451	0	1.43	0	8.0612	0	7.9842	0	2393	0	2107	0	385.3	0	3.15	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	194.00	0	19.4530	0	36.6390	0	26.167	0	192.569	0	211.85	0	94.0	0	-1e10	1	0.0356	0	0.000424	0	1.36	0	8.0623	0	7.9856	0	2394	0	2106	0	384.2	0	3.08	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	192.00	0	19.4800	0	36.6400	0	26.161	0	190.584	0	212.95	0	94.6	0	-1e10	1	0.0367	0	0.000419	0	1.34	0	8.0643	0	7.9879	0	2394	0	2105	0	382.1	0	3.12	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	190.00	0	19.4910	0	36.6400	0	26.158	0	188.600	0	214.15	0	95.1	0	-1e10	1	0.0434	0	0.000406	0	1.31	0	8.0649	0	7.9886	0	2394	0	2104	0	381.6	0	3.08	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	188.00	0	19.4980	0	36.6400	0	26.156	0	186.616	0	214.58	0	95.3	0	-1e10	1	0.0400	0	0.000401	0	1.30	0	8.0653	0	7.9891	0	2394	0	2104	0	381.2	0	3.04	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	186.00	0	19.5140	0	36.6400	0	26.152	0	184.631	0	215.25	0	95.6	0	-1e10	1	0.0412	0	0.000435	0	1.38	0	8.0667	0	7.9906	0	2394	0	2103	0	379.8	0	3.00	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	184.00	0	19.5290	0	36.6400	0	26.148	0	182.647	0	216.05	0	96.0	0	-1e10	1	0.0445	0	0.000410	0	1.32	0	8.0676	0	7.9916	0	2394	0	2103	0	379.0	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	182.00	0	19.5480	0	36.6400	0	26.143	0	180.663	0	216.92	0	96.4	0	-1e10	1	0.0489	0	0.000433	0	1.38	0	8.0690	0	7.9933	0	2394	0	2102	0	377.6	0	3.00	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	180.00	0	19.5690	0	36.6400	0	26.137	0	178.678	0	217.88	0	96.9	0	-1e10	1	0.0478	0	0.000476	0	1.49	0	8.0710	0	7.9955	0	2394	0	2101	0	375.6	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	178.00	0	19.5800	0	36.6400	0	26.134	0	176.694	0	218.98	0	97.4	0	-1e10	1	0.0523	0	0.000444	0	1.41	0	8.0727	0	7.9973	0	2394	0	2100	0	373.9	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	176.00	0	19.5850	0	36.6400	0	26.133	0	174.709	0	219.91	0	97.8	0	-1e10	1	0.0567	0	0.000440	0	1.40	0	8.0734	0	7.9979	0	2395	0	2099	0	373.3	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	174.00	0	19.5870	0	36.6410	0	26.133	0	172.725	0	220.37	0	98.0	0	-1e10	1	0.0556	0	0.000469	0	1.47	0	8.0740	0	7.9985	0	2395	0	2099	0	372.7	0	3.04	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	172.00	0	19.5900	0	36.6410	0	26.132	0	170.740	0	220.68	0	98.2	0	-1e10	1	0.0579	0	0.000435	0	1.38	0	8.0744	0	7.9989	0	2395	0	2099	0	372.4	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	170.00	0	19.5940	0	36.6410	0	26.131	0	168.756	0	220.87	0	98.3	0	1.25	0	0.0590	0	0.000428	0	1.37	0	8.0738	0	7.9982	0	2395	0	2099	0	373.2	0	2.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	168.00	0	19.5960	0	36.6410	0	26.130	0	166.771	0	221.02	0	98.4	0	-1e10	1	0.0623	0	0.000455	0	1.44	0	8.0742	0	7.9986	0	2395	0	2099	0	372.9	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	166.00	0	19.5970	0	36.6410	0	26.130	0	164.786	0	221.11	0	98.4	0	-1e10	1	0.0645	0	0.000453	0	1.43	0	8.0743	0	7.9986	0	2395	0	2100	0	372.9	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	164.00	0	19.5980	0	36.6410	0	26.130	0	162.802	0	221.18	0	98.4	0	-1e10	1	0.0734	0	0.000446	0	1.41	0	8.0743	0	7.9986	0	2395	0	2100	0	372.9	0	2.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	162.00	0	19.5990	0	36.6410	0	26.129	0	160.817	0	221.29	0	98.5	0	-1e10	1	0.0645	0	0.000453	0	1.43	0	8.0750	0	7.9992	0	2395	0	2099	0	372.3	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	160.00	0	19.6010	0	36.6410	0	26.129	0	158.833	0	221.35	0	98.5	0	-1e10	1	0.0679	0	0.000514	0	1.59	0	8.0748	0	7.9990	0	2395	0	2099	0	372.6	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	158.00	0	19.6030	0	36.6410	0	26.128	0	156.848	0	221.38	0	98.5	0	-1e10	1	0.0668	0	0.000498	0	1.55	0	8.0742	0	7.9983	0	2395	0	2100	0	373.3	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	156.10	0	19.6050	0	36.6410	0	26.127	0	154.963	0	221.46	0	98.6	0	-1e10	1	0.0712	0	0.000451	0	1.43	0	8.0748	0	7.9989	0	2395	0	2099	0	372.8	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	154.00	0	19.6060	0	36.6410	0	26.127	0	152.879	0	221.53	0	98.6	0	-1e10	1	0.0745	0	0.000455	0	1.44	0	8.0746	0	7.9987	0	2395	0	2100	0	373.1	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	152.00	0	19.6080	0	36.6410	0	26.126	0	150.894	0	221.54	0	98.6	0	-1e10	1	0.0768	0	0.000482	0	1.51	0	8.0748	0	7.9988	0	2395	0	2100	0	373.0	0	2.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	150.00	0	19.6110	0	36.6420	0	26.126	0	148.909	0	221.72	0	98.7	0	-1e10	1	0.0757	0	0.000455	0	1.44	0	8.0751	0	7.9991	0	2395	0	2099	0	372.7	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	148.00	0	19.6140	0	36.6410	0	26.125	0	146.924	0	221.68	0	98.7	0	-1e10	1	0.0823	0	0.000518	0	1.60	0	8.0753	0	7.9993	0	2395	0	2099	0	372.6	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	146.00	0	19.6180	0	36.6410	0	26.123	0	144.940	0	221.68	0	98.7	0	-1e10	1	0.0835	0	0.000675	0	2.01	0	8.0755	0	7.9994	0	2395	0	2099	0	372.5	0	2.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	144.00	0	19.6190	0	36.6400	0	26.122	0	142.955	0	221.79	0	98.7	0	1.01	0	0.0901	0	0.000482	0	1.51	0	8.0760	0	7.9999	0	2395	0	2099	0	371.9	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	142.00	0	19.6220	0	36.6400	0	26.121	0	140.970	0	221.85	0	98.8	0	1.06	0	0.0990	0	0.000500	0	1.55	0	8.0767	0	8.0006	0	2395	0	2098	0	371.3	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	140.00	0	19.6240	0	36.6390	0	26.120	0	138.985	0	222.08	0	98.9	0	1.13	0	0.1035	0	0.000502	0	1.56	0	8.0768	0	8.0007	0	2395	0	2098	0	371.2	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	138.00	0	19.6270	0	36.6380	0	26.118	0	137.000	0	222.29	0	99.0	0	1.02	0	0.1224	0	0.000686	0	2.04	0	8.0765	0	8.0003	0	2395	0	2098	0	371.7	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	136.00	0	19.6290	0	36.6380	0	26.118	0	135.016	0	222.43	0	99.0	0	0.98	0	0.1391	0	0.000570	0	1.73	0	8.0771	0	8.0009	0	2395	0	2098	0	371.1	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	134.00	0	19.6290	0	36.6380	0	26.118	0	133.031	0	222.49	0	99.1	0	0.91	0	0.1436	0	0.000612	0	1.85	0	8.0775	0	8.0011	0	2395	0	2098	0	370.8	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	132.00	0	19.6290	0	36.6380	0	26.118	0	131.046	0	222.69	0	99.2	0	0.95	0	0.1402	0	0.000572	0	1.74	0	8.0774	0	8.0010	0	2395	0	2098	0	370.9	0	2.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	130.00	0	19.6300	0	36.6380	0	26.117	0	129.061	0	222.62	0	99.1	0	1.23	0	0.1447	0	0.000536	0	1.65	0	8.0773	0	8.0009	0	2395	0	2098	0	371.1	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	128.00	0	19.6310	0	36.6380	0	26.117	0	127.076	0	222.73	0	99.2	0	1.03	0	0.1513	0	0.000550	0	1.68	0	8.0775	0	8.0010	0	2395	0	2098	0	371.0	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	126.00	0	19.6320	0	36.6380	0	26.117	0	125.091	0	222.73	0	99.2	0	0.99	0	0.1591	0	0.000561	0	1.71	0	8.0777	0	8.0012	0	2395	0	2098	0	370.9	0	2.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	124.00	0	19.6350	0	36.6380	0	26.116	0	123.106	0	222.87	0	99.2	0	0.93	0	0.1658	0	0.000588	0	1.78	0	8.0781	0	8.0015	0	2395	0	2098	0	370.6	0	2.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	122.00	0	19.6390	0	36.6380	0	26.114	0	121.121	0	222.89	0	99.3	0	-1e10	1	0.2081	0	0.001617	0	4.46	0	8.0777	0	8.0011	0	2395	0	2098	0	371.1	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	120.00	0	19.6410	0	36.6380	0	26.114	0	119.136	0	222.99	0	99.3	0	1.05	0	0.1769	0	0.000574	0	1.75	0	8.0780	0	8.0013	0	2395	0	2098	0	370.9	0	2.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	118.00	0	19.6410	0	36.6380	0	26.114	0	117.151	0	223.08	0	99.3	0	1.16	0	0.1769	0	0.000590	0	1.79	0	8.0780	0	8.0013	0	2395	0	2098	0	370.9	0	2.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	116.00	0	19.6410	0	36.6370	0	26.113	0	115.166	0	223.08	0	99.4	0	1.09	0	0.1803	0	0.000608	0	1.83	0	8.0787	0	8.0019	0	2395	0	2097	0	370.4	0	3.00	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	114.00	0	19.6410	0	36.6370	0	26.113	0	113.181	0	223.10	0	99.4	0	1.03	0	0.1825	0	0.000612	0	1.85	0	8.0786	0	8.0018	0	2395	0	2098	0	370.5	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	112.00	0	19.6390	0	36.6360	0	26.112	0	111.196	0	223.15	0	99.4	0	1.12	0	0.1725	0	0.000574	0	1.75	0	8.0785	0	8.0016	0	2395	0	2098	0	370.7	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	110.00	0	19.6380	0	36.6360	0	26.113	0	109.211	0	223.14	0	99.4	0	1.01	0	0.1769	0	0.000624	0	1.87	0	8.0789	0	8.0018	0	2395	0	2098	0	370.4	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	108.00	0	19.6380	0	36.6360	0	26.113	0	107.226	0	223.24	0	99.4	0	0.97	0	0.1758	0	0.000608	0	1.83	0	8.0780	0	8.0009	0	2395	0	2098	0	371.4	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	106.00	0	19.6370	0	36.6360	0	26.113	0	105.240	0	223.11	0	99.4	0	0.92	0	0.1747	0	0.000648	0	1.94	0	8.0784	0	8.0012	0	2395	0	2098	0	371.1	0	2.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	104.00	0	19.6360	0	36.6360	0	26.113	0	103.255	0	223.19	0	99.4	0	1.00	0	0.1781	0	0.000644	0	1.93	0	8.0787	0	8.0014	0	2395	0	2098	0	370.9	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	102.00	0	19.6360	0	36.6350	0	26.112	0	101.270	0	223.15	0	99.4	0	1.07	0	0.1758	0	0.000592	0	1.79	0	8.0783	0	8.0009	0	2395	0	2098	0	371.4	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	100.00	0	19.6360	0	36.6350	0	26.112	0	99.285	0	223.19	0	99.4	0	-1e10	1	0.1736	0	0.000644	0	1.93	0	8.0780	0	8.0006	0	2395	0	2099	0	371.8	0	2.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	98.00	0	19.6360	0	36.6350	0	26.112	0	97.300	0	223.09	0	99.3	0	-1e10	1	0.1725	0	0.000635	0	1.90	0	8.0781	0	8.0007	0	2395	0	2099	0	371.7	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	96.00	0	19.6360	0	36.6350	0	26.112	0	95.314	0	223.19	0	99.4	0	0.99	0	0.1736	0	0.000588	0	1.78	0	8.0786	0	8.0011	0	2395	0	2098	0	371.3	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	94.00	0	19.6360	0	36.6350	0	26.112	0	93.329	0	223.10	0	99.4	0	-1e10	1	0.1725	0	0.000583	0	1.77	0	8.0788	0	8.0012	0	2395	0	2098	0	371.2	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	92.00	0	19.6360	0	36.6340	0	26.111	0	91.344	0	223.17	0	99.4	0	0.98	0	0.1703	0	0.000606	0	1.83	0	8.0788	0	8.0011	0	2395	0	2098	0	371.2	0	2.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	90.00	0	19.6360	0	36.6340	0	26.111	0	89.359	0	223.26	0	99.4	0	-1e10	1	0.1669	0	0.000594	0	1.80	0	8.0790	0	8.0012	0	2395	0	2098	0	371.1	0	2.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	88.00	0	19.6370	0	36.6330	0	26.110	0	87.373	0	223.14	0	99.4	0	-1e10	1	0.1591	0	0.000590	0	1.79	0	8.0790	0	8.0012	0	2395	0	2098	0	371.2	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	86.00	0	19.6380	0	36.6330	0	26.109	0	85.388	0	223.22	0	99.4	0	0.91	0	0.1513	0	0.000689	0	2.04	0	8.0791	0	8.0013	0	2395	0	2098	0	371.1	0	2.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	84.00	0	19.6430	0	36.6330	0	26.108	0	83.402	0	223.24	0	99.4	0	-1e10	1	0.1580	0	0.000592	0	1.79	0	8.0795	0	8.0017	0	2395	0	2098	0	370.8	0	3.00	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	82.00	0	19.6460	0	36.6330	0	26.107	0	81.417	0	223.22	0	99.4	0	0.85	0	0.1502	0	0.000610	0	1.84	0	8.0792	0	8.0014	0	2395	0	2098	0	371.2	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	80.00	0	19.6500	0	36.6330	0	26.106	0	79.432	0	223.25	0	99.4	0	-1e10	1	0.1547	0	0.000594	0	1.80	0	8.0790	0	8.0012	0	2395	0	2098	0	371.5	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	78.00	0	19.6570	0	36.6350	0	26.105	0	77.446	0	223.21	0	99.4	0	-1e10	1	0.1591	0	0.000610	0	1.84	0	8.0794	0	8.0016	0	2395	0	2098	0	371.1	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	76.00	0	19.6710	0	36.6370	0	26.103	0	75.461	0	223.10	0	99.4	0	1.04	0	0.1636	0	0.000612	0	1.85	0	8.0791	0	8.0014	0	2395	0	2098	0	371.5	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	74.00	0	19.6770	0	36.6380	0	26.102	0	73.475	0	223.13	0	99.4	0	-1e10	1	0.1747	0	0.000617	0	1.86	0	8.0791	0	8.0014	0	2395	0	2098	0	371.6	0	2.97	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	72.00	0	19.6760	0	36.6380	0	26.102	0	71.490	0	223.16	0	99.4	0	1.07	0	0.1825	0	0.000603	0	1.82	0	8.0802	0	8.0024	0	2395	0	2097	0	370.5	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	70.00	0	19.6750	0	36.6370	0	26.102	0	69.504	0	223.15	0	99.4	0	-1e10	1	0.1836	0	0.000646	0	1.93	0	8.0803	0	8.0024	0	2395	0	2097	0	370.6	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	68.00	0	19.6750	0	36.6380	0	26.102	0	67.519	0	223.14	0	99.4	0	-1e10	1	0.1769	0	0.000610	0	1.84	0	8.0797	0	8.0017	0	2395	0	2098	0	371.3	0	2.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	66.00	0	19.6750	0	36.6380	0	26.102	0	65.533	0	223.26	0	99.5	0	0.94	0	0.1781	0	0.000619	0	1.86	0	8.0800	0	8.0020	0	2395	0	2098	0	371.1	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	64.00	0	19.6750	0	36.6380	0	26.102	0	63.548	0	223.24	0	99.5	0	-1e10	1	0.1814	0	0.000610	0	1.84	0	8.0799	0	8.0018	0	2395	0	2098	0	371.3	0	2.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	62.00	0	19.6750	0	36.6380	0	26.102	0	61.562	0	223.28	0	99.5	0	1.00	0	0.1836	0	0.000599	0	1.81	0	8.0808	0	8.0026	0	2396	0	2097	0	370.4	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	60.00	0	19.6790	0	36.6380	0	26.101	0	59.577	0	223.26	0	99.5	0	-1e10	1	0.1881	0	0.000695	0	2.06	0	8.0810	0	8.0028	0	2396	0	2097	0	370.3	0	2.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	58.00	0	19.7230	0	36.6430	0	26.093	0	57.591	0	223.36	0	99.6	0	-1e10	1	0.2059	0	0.000637	0	1.91	0	8.0808	0	8.0032	0	2396	0	2097	0	370.6	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	56.00	0	19.7810	0	36.6500	0	26.083	0	55.605	0	223.61	0	99.8	0	0.93	0	0.2181	0	0.000774	0	2.27	0	8.0822	0	8.0054	0	2396	0	2096	0	369.2	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	54.00	0	19.8290	0	36.6580	0	26.076	0	53.620	0	223.62	0	99.9	0	-1e10	1	0.2025	0	0.000684	0	2.03	0	8.0824	0	8.0063	0	2397	0	2096	0	369.2	0	2.93	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	52.00	0	19.8710	0	36.6650	0	26.071	0	51.634	0	223.83	0	100.1	0	0.69	0	0.1992	0	0.000630	0	1.89	0	8.0827	0	8.0071	0	2397	0	2096	0	368.9	0	2.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	50.00	0	19.8840	0	36.6670	0	26.068	0	49.648	0	223.91	0	100.2	0	-1e10	1	0.1959	0	0.000619	0	1.86	0	8.0830	0	8.0075	0	2397	0	2096	0	368.7	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	48.00	0	19.8850	0	36.6680	0	26.069	0	47.663	0	224.04	0	100.2	0	-1e10	1	0.1936	0	0.000689	0	2.04	0	8.0835	0	8.0080	0	2397	0	2096	0	368.3	0	2.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	46.00	0	19.8960	0	36.6700	0	26.067	0	45.677	0	224.06	0	100.3	0	0.83	0	0.1970	0	0.000633	0	1.90	0	8.0834	0	8.0080	0	2398	0	2096	0	368.4	0	2.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	44.00	0	19.8950	0	36.6700	0	26.068	0	43.691	0	224.01	0	100.2	0	-1e10	1	0.1992	0	0.000606	0	1.83	0	8.0841	0	8.0086	0	2398	0	2095	0	367.9	0	2.89	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	42.00	0	19.9030	0	36.6710	0	26.066	0	41.705	0	224.10	0	100.3	0	0.83	0	0.1936	0	0.000603	0	1.82	0	8.0838	0	8.0084	0	2398	0	2096	0	368.2	0	2.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	40.00	0	19.9080	0	36.6720	0	26.065	0	39.720	0	224.05	0	100.3	0	-1e10	1	0.1936	0	0.000599	0	1.81	0	8.0833	0	8.0079	0	2398	0	2096	0	368.8	0	2.74	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	38.00	0	19.9130	0	36.6730	0	26.065	0	37.734	0	224.13	0	100.3	0	-1e10	1	0.1836	0	0.000606	0	1.83	0	8.0842	0	8.0087	0	2398	0	2096	0	368.0	0	2.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	36.00	0	19.9130	0	36.6740	0	26.065	0	35.748	0	224.18	0	100.4	0	0.75	0	0.1870	0	0.000626	0	1.88	0	8.0849	0	8.0094	0	2398	0	2095	0	367.4	0	2.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	34.00	0	19.9090	0	36.6730	0	26.066	0	33.762	0	224.24	0	100.4	0	-1e10	1	0.2025	0	0.000678	0	2.01	0	8.0850	0	8.0094	0	2398	0	2095	0	367.3	0	2.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	31.90	0	19.9110	0	36.6730	0	26.065	0	31.677	0	224.21	0	100.4	0	0.67	0	0.1914	0	0.000592	0	1.79	0	8.0854	0	8.0097	0	2398	0	2095	0	367.0	0	2.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	29.90	0	19.9110	0	36.6740	0	26.066	0	29.691	0	224.20	0	100.4	0	-1e10	1	0.1847	0	0.000642	0	1.92	0	8.0853	0	8.0095	0	2398	0	2095	0	367.3	0	2.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	28.00	0	19.9110	0	36.6740	0	26.066	0	27.805	0	224.24	0	100.4	0	-1e10	1	0.2281	0	0.000648	0	1.94	0	8.0857	0	8.0099	0	2398	0	2095	0	366.9	0	2.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	26.00	0	19.9110	0	36.6740	0	26.066	0	25.819	0	224.23	0	100.4	0	0.80	0	0.1959	0	0.000608	0	1.83	0	8.0856	0	8.0097	0	2398	0	2095	0	367.0	0	2.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	24.00	0	19.9100	0	36.6740	0	26.066	0	23.833	0	224.24	0	100.4	0	-1e10	1	0.1881	0	0.000633	0	1.90	0	8.0863	0	8.0103	0	2398	0	2095	0	366.4	0	2.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	22.00	0	19.9110	0	36.6740	0	26.065	0	21.847	0	224.28	0	100.4	0	0.66	0	0.1858	0	0.000606	0	1.83	0	8.0869	0	8.0109	0	2398	0	2094	0	365.9	0	2.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	20.00	0	19.9110	0	36.6740	0	26.065	0	19.861	0	224.31	0	100.4	0	-1e10	1	0.1959	0	0.000597	0	1.80	0	8.0872	0	8.0111	0	2398	0	2094	0	365.6	0	2.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	18.00	0	19.9110	0	36.6740	0	26.065	0	17.875	0	224.36	0	100.4	0	-1e10	1	0.1881	0	0.000624	0	1.87	0	8.0868	0	8.0106	0	2398	0	2094	0	366.2	0	2.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	16.00	0	19.9080	0	36.6740	0	26.066	0	15.889	0	224.32	0	100.4	0	0.77	0	0.1836	0	0.000635	0	1.90	0	8.0870	0	8.0107	0	2398	0	2094	0	366.0	0	2.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	13.90	0	19.9080	0	36.6740	0	26.066	0	13.803	0	224.26	0	100.4	0	-1e10	1	0.1892	0	0.000644	0	1.93	0	8.0874	0	8.0110	0	2398	0	2094	0	365.7	0	2.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	11.90	0	19.9080	0	36.6740	0	26.066	0	11.817	0	224.28	0	100.4	0	0.82	0	0.1803	0	0.000646	0	1.93	0	8.0875	0	8.0110	0	2398	0	2094	0	365.7	0	2.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	10.00	0	19.9090	0	36.6740	0	26.065	0	9.931	0	224.35	0	100.4	0	-1e10	1	0.1847	0	0.000615	0	1.85	0	8.0878	0	8.0113	0	2398	0	2094	0	365.4	0	2.74	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	8.00	0	19.9090	0	36.6740	0	26.065	0	7.945	0	224.27	0	100.4	0	0.68	0	0.1847	0	0.000678	0	2.01	0	8.0884	0	8.0119	0	2398	0	2094	0	364.8	0	2.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	6.00	0	19.9090	0	36.6740	0	26.065	0	5.958	0	224.26	0	100.4	0	-1e10	1	0.1825	0	0.000628	0	1.89	0	8.0883	0	8.0117	0	2398	0	2094	0	365.1	0	2.82	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	4.00	0	19.9080	0	36.6740	0	26.065	0	3.972	0	224.29	0	100.4	0	-1e10	1	0.1781	0	0.000666	0	1.99	0	8.0889	0	8.0121	0	2398	0	2094	0	364.6	0	2.78	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0	2.40	0	19.9080	0	36.6740	0	26.065	0	2.383	0	224.32	0	100.4	0	-1e10	1	0.1747	0	0.000633	0	1.90	0	8.0889	0	8.0121	0	2398	0	2094	0	364.6	0	2.86	1
4903570	8	C	02/22/2024	10:28	293.927	31.312	0	0																																		
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1999.60	0	3.8173	0	34.9900	0	27.814	0	1976.295	0	225.22	8	71.2	8	18.56	0	0.0055	0	0.000161	0	0.67	0	7.9711	0	7.7319	4	2316	4	2167	4	376.8	4	5.04	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1948.90	0	3.9183	0	34.9990	0	27.811	0	1926.415	0	253.18	0	80.3	0	18.76	0	0.0089	0	0.000159	0	0.67	0	7.9709	0	7.7313	0	2318	0	2170	0	379.9	0	5.04	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1899.20	0	4.0271	0	35.0080	0	27.806	0	1877.507	0	252.61	0	80.3	0	18.76	0	0.0067	0	0.000157	0	0.66	0	7.9694	0	7.7297	0	2318	0	2170	0	383.7	0	4.97	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1848.30	0	4.0914	0	35.0090	0	27.800	0	1827.407	0	252.53	0	80.4	0	18.68	0	0.0089	0	0.000168	0	0.69	0	7.9672	0	7.7266	0	2317	0	2170	0	388.2	0	5.12	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1798.60	0	4.2005	0	35.0180	0	27.795	0	1778.477	0	251.79	0	80.4	0	18.76	0	0.0100	0	0.000159	0	0.67	0	7.9664	0	7.7256	0	2317	0	2170	0	391.4	0	5.01	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1748.60	0	4.2417	0	35.0160	0	27.789	0	1729.240	0	252.75	0	80.8	0	18.66	0	0.0111	0	0.000164	0	0.68	0	7.9642	0	7.7223	0	2316	0	2171	0	395.8	0	4.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1699.70	0	4.3005	0	35.0180	0	27.784	0	1681.075	0	252.61	0	80.8	0	18.65	0	0.0089	0	0.000173	0	0.70	0	7.9641	0	7.7213	0	2315	0	2171	0	398.2	0	4.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1649.10	0	4.3278	0	35.0150	0	27.778	0	1631.224	0	253.04	0	81.0	0	18.54	0	0.0100	0	0.000175	0	0.71	0	7.9624	0	7.7183	0	2314	0	2171	0	402.1	0	4.97	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1599.70	0	4.4661	0	35.0250	0	27.771	0	1582.544	0	251.56	0	80.8	0	18.68	0	0.0089	0	0.000189	0	0.74	0	7.9616	0	7.7177	0	2315	0	2171	0	405.6	0	4.90	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1549.00	0	4.5336	0	35.0250	0	27.763	0	1532.571	0	251.23	0	80.9	0	18.69	0	0.0100	0	0.000182	0	0.73	0	7.9593	0	7.7146	0	2314	0	2172	0	410.5	0	5.04	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1499.40	0	4.5969	0	35.0250	0	27.756	0	1483.671	0	250.67	0	80.8	0	18.59	0	0.0100	0	0.000200	0	0.77	0	7.9570	0	7.7116	0	2314	0	2173	0	415.4	0	4.90	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1449.60	0	4.7955	0	35.0480	0	27.751	0	1434.562	0	246.79	0	79.9	0	18.85	0	0.0078	0	0.000194	0	0.76	0	7.9565	0	7.7121	0	2315	0	2174	0	419.0	0	5.01	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1399.30	0	4.8725	0	35.0450	0	27.740	0	1384.949	0	245.61	0	79.7	0	18.85	0	0.0100	0	0.000190	0	0.75	0	7.9531	0	7.7083	0	2315	0	2175	0	425.1	0	4.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1349.00	0	5.1366	0	35.0690	0	27.728	0	1335.324	0	240.94	0	78.7	0	19.12	0	0.0089	0	0.000186	0	0.74	0	7.9503	0	7.7076	0	2316	0	2177	0	431.5	0	4.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1299.80	0	5.3521	0	35.0950	0	27.723	0	1286.773	0	235.10	0	77.2	0	19.30	0	0.0089	0	0.000181	0	0.73	0	7.9497	0	7.7083	0	2318	0	2179	0	435.4	0	4.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1249.50	0	5.4848	0	35.0940	0	27.706	0	1237.125	0	230.84	0	76.0	0	19.46	0	0.0100	0	0.000179	0	0.72	0	7.9465	0	7.7054	0	2318	0	2180	0	441.7	0	4.90	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1199.50	0	5.6712	0	35.1030	0	27.690	0	1187.761	0	226.00	0	74.8	0	19.77	0	0.0122	0	0.000189	0	0.74	0	7.9428	0	7.7028	0	2319	0	2181	0	449.0	0	4.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1148.90	0	5.9269	0	35.1150	0	27.667	0	1137.793	0	219.27	0	73.0	0	20.25	0	0.0100	0	0.000191	0	0.75	0	7.9378	0	7.6999	0	2319	0	2183	0	458.1	0	4.90	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1099.50	0	6.1600	0	35.1220	0	27.642	0	1088.999	0	212.55	0	71.1	0	20.73	0	0.0078	0	0.000214	0	0.81	0	7.9317	0	7.6958	0	2320	0	2185	0	468.5	0	4.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	1050.00	0	6.5812	0	35.1280	0	27.591	0	1040.094	0	201.55	0	68.1	0	21.61	0	0.0100	0	0.000195	0	0.76	0	7.9200	0	7.6890	0	2320	0	2188	0	486.4	0	4.90	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	999.70	0	7.2025	0	35.1480	0	27.521	0	990.387	0	187.97	0	64.4	0	22.33	0	0.0133	0	0.000200	0	0.77	0	7.9048	0	7.6819	0	2321	0	2191	0	510.1	0	4.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	979.20	0	7.4940	0	35.1520	0	27.483	0	970.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	978.00	0	7.5140	0	35.1530	0	27.481	0	968.940	0	178.51	0	61.6	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	7.8999	0	7.6813	0	2322	0	2195	0	519.2	0	4.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	976.00	0	7.5480	0	35.1550	0	27.478	0	966.963	0	177.96	0	61.5	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.8989	0	7.6808	0	2322	0	2195	0	520.7	0	4.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	974.00	0	7.5740	0	35.1560	0	27.475	0	964.986	0	177.21	0	61.2	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8978	0	7.6801	0	2322	0	2195	0	522.4	0	4.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	972.00	0	7.6130	0	35.1580	0	27.471	0	963.009	0	176.40	0	61.0	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.8972	0	7.6799	0	2322	0	2196	0	523.5	0	4.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	970.00	0	7.6480	0	35.1590	0	27.466	0	961.032	0	175.82	0	60.9	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8969	0	7.6801	0	2322	0	2195	0	524.0	0	4.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	968.00	0	7.7010	0	35.1620	0	27.461	0	959.055	0	175.13	0	60.7	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8955	0	7.6795	0	2322	0	2196	0	526.1	0	4.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	966.00	0	7.7290	0	35.1630	0	27.458	0	957.078	0	174.41	0	60.5	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8946	0	7.6789	0	2322	0	2196	0	527.6	0	4.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	964.00	0	7.7550	0	35.1640	0	27.455	0	955.101	0	173.83	0	60.3	0	-1e10	1	0.0133	0	0.000188	0	0.74	0	7.8936	0	7.6783	0	2322	0	2196	0	529.1	0	4.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	962.00	0	7.7840	0	35.1660	0	27.452	0	953.124	0	173.05	0	60.1	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8933	0	7.6783	0	2322	0	2197	0	529.8	0	4.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	960.00	0	7.8070	0	35.1670	0	27.449	0	951.147	0	172.60	0	60.0	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8925	0	7.6779	0	2322	0	2197	0	530.9	0	4.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	958.00	0	7.8340	0	35.1680	0	27.446	0	949.170	0	172.17	0	59.9	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8924	0	7.6780	0	2322	0	2197	0	531.4	0	4.90	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	956.00	0	7.9050	0	35.1720	0	27.439	0	947.193	0	171.51	0	59.7	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8914	0	7.6781	0	2323	0	2197	0	532.9	0	4.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	954.00	0	7.9770	0	35.1770	0	27.432	0	945.216	0	170.81	0	59.6	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8909	0	7.6786	0	2323	0	2197	0	533.9	0	4.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	952.00	0	7.9990	0	35.1790	0	27.430	0	943.239	0	170.45	0	59.5	0	-1e10	1	0.0089	0	0.000244	0	0.89	0	7.8910	0	7.6789	0	2323	0	2197	0	534.0	0	4.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	950.00	0	8.0080	0	35.1800	0	27.430	0	941.262	0	170.33	0	59.5	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8911	0	7.6790	0	2323	0	2197	0	534.0	0	4.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	948.00	0	8.0110	0	35.1810	0	27.430	0	939.285	0	170.22	0	59.4	0	22.86	0	0.0078	0	0.000190	0	0.75	0	7.8907	0	7.6784	0	2323	0	2194	0	534.1	0	4.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	946.00	0	8.0280	0	35.1810	0	27.427	0	937.308	0	170.10	0	59.4	0	-1e10	1	0.0100	0	0.000208	0	0.80	0	7.8907	0	7.6788	0	2323	0	2197	0	534.8	0	4.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	944.00	0	8.0460	0	35.1820	0	27.425	0	935.331	0	169.77	0	59.3	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.8904	0	7.6787	0	2323	0	2197	0	535.4	0	4.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	942.00	0	8.1010	0	35.1840	0	27.419	0	933.353	0	169.27	0	59.2	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.8893	0	7.6784	0	2323	0	2197	0	537.2	0	4.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	940.00	0	8.1930	0	35.1890	0	27.409	0	931.376	0	168.54	0	59.1	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8887	0	7.6790	0	2323	0	2196	0	538.3	0	4.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	938.00	0	8.2330	0	35.1940	0	27.407	0	929.399	0	168.07	0	59.0	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8887	0	7.6796	0	2323	0	2196	0	538.5	0	4.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	936.00	0	8.2890	0	35.1970	0	27.400	0	927.422	0	167.82	0	59.0	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8881	0	7.6797	0	2323	0	2196	0	539.6	0	4.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	934.00	0	8.3350	0	35.2010	0	27.397	0	925.444	0	167.52	0	58.9	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.8881	0	7.6803	0	2323	0	2196	0	539.8	0	4.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	932.00	0	8.3700	0	35.2040	0	27.394	0	923.467	0	167.25	0	58.9	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.8879	0	7.6805	0	2323	0	2196	0	540.4	0	4.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	930.00	0	8.3870	0	35.2050	0	27.392	0	921.490	0	167.07	0	58.8	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8878	0	7.6806	0	2323	0	2196	0	540.6	0	4.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	928.00	0	8.3900	0	35.2060	0	27.392	0	919.513	0	167.02	0	58.8	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.8876	0	7.6804	0	2323	0	2196	0	541.0	0	4.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	926.00	0	8.3950	0	35.2060	0	27.391	0	917.535	0	167.07	0	58.8	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.8878	0	7.6806	0	2323	0	2196	0	540.9	0	4.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	924.00	0	8.4180	0	35.2070	0	27.388	0	915.558	0	166.94	0	58.8	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.8874	0	7.6805	0	2323	0	2196	0	541.5	0	4.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	922.00	0	8.4270	0	35.2080	0	27.388	0	913.581	0	166.73	0	58.8	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8871	0	7.6803	0	2323	0	2196	0	542.1	0	4.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	920.00	0	8.4290	0	35.2080	0	27.387	0	911.603	0	166.63	0	58.7	0	-1e10	1	0.0100	0	0.000353	0	1.17	0	7.8867	0	7.6798	0	2323	0	2197	0	542.9	0	4.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	918.00	0	8.4640	0	35.2090	0	27.383	0	909.626	0	166.33	0	58.7	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.8861	0	7.6797	0	2323	0	2196	0	543.9	0	4.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	916.00	0	8.5230	0	35.2090	0	27.374	0	907.648	0	165.59	0	58.5	0	-1e10	1	0.0144	0	0.000207	0	0.79	0	7.8846	0	7.6790	0	2323	0	2196	0	546.2	0	4.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	914.00	0	8.5690	0	35.2110	0	27.368	0	905.671	0	164.61	0	58.2	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8843	0	7.6793	0	2323	0	2196	0	546.8	0	4.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	912.00	0	8.5810	0	35.2120	0	27.367	0	903.693	0	163.99	0	58.0	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8842	0	7.6793	0	2323	0	2196	0	547.1	0	4.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	910.00	0	8.6110	0	35.2140	0	27.364	0	901.716	0	163.49	0	57.9	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8835	0	7.6790	0	2323	0	2197	0	548.3	0	4.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	908.00	0	8.6460	0	35.2150	0	27.359	0	899.739	0	162.92	0	57.7	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8830	0	7.6790	0	2323	0	2197	0	549.1	0	4.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	906.00	0	8.7690	0	35.2220	0	27.345	0	897.761	0	162.13	0	57.6	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.8811	0	7.6789	0	2323	0	2197	0	552.2	0	4.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	904.00	0	8.8370	0	35.2270	0	27.339	0	895.783	0	161.19	0	57.3	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8813	0	7.6799	0	2323	0	2196	0	552.3	0	4.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	902.00	0	8.8440	0	35.2290	0	27.339	0	893.806	0	160.81	0	57.2	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8816	0	7.6802	0	2323	0	2196	0	552.1	0	4.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	900.00	0	8.8520	0	35.2300	0	27.339	0	891.828	0	160.58	0	57.1	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8815	0	7.6802	0	2324	0	2197	0	552.3	0	4.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	898.00	0	8.8610	0	35.2300	0	27.337	0	889.851	0	160.42	0	57.1	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.8813	0	7.6800	0	2324	0	2197	0	552.8	0	4.64	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	896.00	0	8.8680	0	35.2310	0	27.337	0	887.873	0	160.30	0	57.1	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8818	0	7.6805	0	2324	0	2196	0	552.3	0	4.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	894.00	0	8.8820	0	35.2320	0	27.335	0	885.896	0	160.25	0	57.1	0	-1e10	1	0.0144	0	0.000198	0	0.77	0	7.8810	0	7.6800	0	2324	0	2197	0	553.4	0	4.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	892.00	0	8.9090	0	35.2330	0	27.332	0	883.918	0	160.02	0	57.0	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8805	0	7.6798	0	2324	0	2197	0	554.4	0	4.64	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	890.00	0	8.9190	0	35.2340	0	27.331	0	881.940	0	159.85	0	57.0	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	7.8804	0	7.6798	0	2324	0	2197	0	554.6	0	4.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	888.00	0	8.9350	0	35.2350	0	27.329	0	879.963	0	159.67	0	56.9	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8805	0	7.6800	0	2324	0	2197	0	554.6	0	4.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	886.00	0	8.9510	0	35.2360	0	27.327	0	877.985	0	159.45	0	56.9	0	22.96	0	0.0111	0	0.000210	0	0.80	0	7.8805	0	7.6798	0	2324	0	2194	0	554.3	0	4.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	884.00	0	8.9890	0	35.2370	0	27.322	0	876.007	0	159.06	0	56.8	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.8796	0	7.6797	0	2324	0	2197	0	556.3	0	4.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	882.00	0	9.0050	0	35.2380	0	27.320	0	874.029	0	158.66	0	56.6	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8792	0	7.6795	0	2324	0	2197	0	557.1	0	4.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	880.00	0	9.0230	0	35.2390	0	27.318	0	872.052	0	158.42	0	56.6	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8789	0	7.6794	0	2324	0	2197	0	557.7	0	4.64	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	878.00	0	9.0850	0	35.2400	0	27.309	0	870.074	0	157.70	0	56.4	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8783	0	7.6797	0	2323	0	2196	0	558.7	0	4.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	876.00	0	9.1230	0	35.2420	0	27.304	0	868.096	0	156.68	0	56.1	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8776	0	7.6795	0	2323	0	2197	0	560.0	0	4.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	874.00	0	9.1510	0	35.2430	0	27.301	0	866.118	0	155.73	0	55.8	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8767	0	7.6790	0	2324	0	2197	0	561.4	0	4.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	872.00	0	9.1640	0	35.2440	0	27.299	0	864.140	0	155.12	0	55.6	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8766	0	7.6790	0	2324	0	2197	0	561.8	0	4.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	870.00	0	9.2000	0	35.2470	0	27.296	0	862.163	0	154.46	0	55.4	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8767	0	7.6796	0	2324	0	2197	0	561.9	0	4.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	868.00	0	9.2380	0	35.2490	0	27.291	0	860.185	0	153.72	0	55.2	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.8767	0	7.6800	0	2324	0	2197	0	562.2	0	4.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	866.00	0	9.2740	0	35.2520	0	27.288	0	858.207	0	153.01	0	55.0	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8763	0	7.6801	0	2325	0	2198	0	563.0	0	4.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	864.00	0	9.2850	0	35.2530	0	27.287	0	856.229	0	152.52	0	54.8	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8765	0	7.6803	0	2325	0	2198	0	563.0	0	4.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	862.00	0	9.3060	0	35.2560	0	27.285	0	854.251	0	152.21	0	54.7	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8765	0	7.6805	0	2325	0	2198	0	563.3	0	4.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	860.00	0	9.3350	0	35.2590	0	27.283	0	852.273	0	152.08	0	54.7	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8770	0	7.6814	0	2326	0	2198	0	562.7	0	4.60	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	858.00	0	9.3550	0	35.2620	0	27.282	0	850.295	0	152.18	0	54.8	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8774	0	7.6819	0	2326	0	2198	0	562.4	0	4.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	856.00	0	9.3960	0	35.2650	0	27.278	0	848.317	0	152.01	0	54.7	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8767	0	7.6818	0	2326	0	2198	0	563.6	0	4.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	854.00	0	9.5020	0	35.2730	0	27.267	0	846.339	0	151.67	0	54.7	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.8769	0	7.6834	0	2326	0	2197	0	563.6	0	4.64	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	852.00	0	9.5340	0	35.2770	0	27.264	0	844.361	0	151.63	0	54.8	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8775	0	7.6844	0	2326	0	2197	0	562.9	0	4.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	850.00	0	9.6060	0	35.2830	0	27.257	0	842.383	0	151.77	0	54.9	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.8776	0	7.6854	0	2326	0	2196	0	563.0	0	4.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	848.00	0	9.6160	0	35.2850	0	27.257	0	840.405	0	152.24	0	55.1	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.8777	0	7.6856	0	2326	0	2196	0	563.0	0	4.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	846.00	0	9.6270	0	35.2860	0	27.256	0	838.427	0	152.36	0	55.1	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8783	0	7.6862	0	2325	0	2196	0	562.3	0	4.64	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	844.00	0	9.6470	0	35.2880	0	27.254	0	836.449	0	152.43	0	55.2	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8780	0	7.6862	0	2325	0	2196	0	562.8	0	4.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	842.00	0	9.6920	0	35.2920	0	27.250	0	834.471	0	152.27	0	55.2	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8776	0	7.6864	0	2325	0	2196	0	563.6	0	4.60	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	840.00	0	9.7220	0	35.2940	0	27.246	0	832.493	0	152.22	0	55.2	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8775	0	7.6866	0	2325	0	2195	0	563.9	0	4.64	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	838.00	0	9.7300	0	35.2950	0	27.246	0	830.514	0	152.07	0	55.2	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8773	0	7.6864	0	2325	0	2196	0	564.5	0	4.64	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	836.00	0	9.7470	0	35.2960	0	27.244	0	828.536	0	151.91	0	55.1	0	22.84	0	0.0100	0	0.000197	0	0.77	0	7.8772	0	7.6862	0	2325	0	2193	0	564.1	0	4.64	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	834.00	0	9.7810	0	35.2990	0	27.240	0	826.558	0	151.72	0	55.1	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8768	0	7.6866	0	2326	0	2196	0	565.5	0	4.64	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	832.00	0	9.8230	0	35.3020	0	27.235	0	824.580	0	151.53	0	55.1	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8769	0	7.6872	0	2326	0	2195	0	565.5	0	4.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	830.00	0	9.8440	0	35.3040	0	27.233	0	822.602	0	151.34	0	55.0	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.8774	0	7.6879	0	2326	0	2195	0	565.1	0	4.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	828.00	0	9.8640	0	35.3060	0	27.232	0	820.623	0	151.11	0	55.0	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8773	0	7.6880	0	2326	0	2195	0	565.5	0	4.60	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	826.00	0	9.9260	0	35.3110	0	27.225	0	818.645	0	150.85	0	55.0	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8768	0	7.6883	0	2326	0	2195	0	566.5	0	4.64	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	824.00	0	9.9850	0	35.3160	0	27.219	0	816.667	0	150.45	0	54.9	0	-1e10	1	0.0100	0	0.000254	0	0.91	0	7.8773	0	7.6895	0	2326	0	2195	0	566.1	0	4.52	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	822.00	0	10.0250	0	35.3190	0	27.214	0	814.688	0	150.26	0	54.9	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8777	0	7.6904	0	2326	0	2194	0	565.6	0	4.64	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	820.00	0	10.0620	0	35.3240	0	27.212	0	812.710	0	150.09	0	54.9	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8771	0	7.6903	0	2327	0	2195	0	566.8	0	4.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	818.00	0	10.1410	0	35.3300	0	27.203	0	810.732	0	149.76	0	54.8	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8772	0	7.6914	0	2326	0	2194	0	567.0	0	4.60	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	816.00	0	10.1870	0	35.3340	0	27.198	0	808.753	0	149.54	0	54.8	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8773	0	7.6921	0	2327	0	2194	0	567.0	0	4.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	814.00	0	10.2250	0	35.3380	0	27.195	0	806.775	0	149.41	0	54.8	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8775	0	7.6928	0	2327	0	2194	0	566.9	0	4.64	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	812.00	0	10.2560	0	35.3420	0	27.192	0	804.797	0	149.25	0	54.8	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8780	0	7.6936	0	2327	0	2194	0	566.5	0	4.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	810.00	0	10.3320	0	35.3500	0	27.185	0	802.818	0	149.26	0	54.9	0	-1e10	1	0.0100	0	0.000290	0	1.01	0	7.8782	0	7.6948	0	2327	0	2194	0	566.5	0	4.60	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	808.00	0	10.3880	0	35.3560	0	27.180	0	800.840	0	149.34	0	55.0	0	-1e10	1	0.0078	0	0.000189	0	0.75	0	7.8794	0	7.6967	0	2327	0	2193	0	564.9	0	4.64	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	806.00	0	10.4530	0	35.3630	0	27.174	0	798.861	0	149.57	0	55.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8796	0	7.6978	0	2327	0	2192	0	564.9	0	4.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	804.00	0	10.5490	0	35.3730	0	27.165	0	796.883	0	149.58	0	55.3	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8803	0	7.6996	0	2327	0	2192	0	564.3	0	4.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	802.00	0	10.6130	0	35.3800	0	27.160	0	794.904	0	149.96	0	55.5	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8825	0	7.7026	0	2327	0	2190	0	561.3	0	4.52	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	800.00	0	10.6290	0	35.3830	0	27.159	0	792.926	0	150.43	0	55.7	0	21.86	0	0.0100	0	0.000201	0	0.78	0	7.8831	0	7.7031	0	2327	0	2188	0	560.0	0	4.52	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	798.00	0	10.6440	0	35.3850	0	27.158	0	790.947	0	150.61	0	55.8	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8831	0	7.7034	0	2327	0	2190	0	560.8	0	4.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	796.00	0	10.6750	0	35.3890	0	27.156	0	788.969	0	150.73	0	55.8	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8830	0	7.7037	0	2327	0	2190	0	561.1	0	4.52	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	794.00	0	10.7210	0	35.3930	0	27.150	0	786.990	0	150.71	0	55.9	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8830	0	7.7043	0	2327	0	2190	0	561.2	0	4.60	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	792.00	0	10.7640	0	35.3980	0	27.147	0	785.012	0	150.69	0	55.9	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.8831	0	7.7050	0	2327	0	2189	0	561.3	0	4.49	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	789.90	0	10.8080	0	35.4020	0	27.142	0	782.934	0	150.65	0	56.0	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.8833	0	7.7057	0	2327	0	2189	0	561.2	0	4.52	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	788.00	0	10.8410	0	35.4070	0	27.140	0	781.054	0	150.73	0	56.0	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8837	0	7.7065	0	2328	0	2189	0	561.0	0	4.60	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	786.00	0	10.9000	0	35.4130	0	27.134	0	779.076	0	150.77	0	56.1	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8848	0	7.7083	0	2328	0	2188	0	559.6	0	4.60	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	784.00	0	10.9830	0	35.4230	0	27.127	0	777.097	0	150.77	0	56.2	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8852	0	7.7098	0	2328	0	2188	0	559.4	0	4.52	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	782.00	0	11.0740	0	35.4320	0	27.117	0	775.118	0	150.99	0	56.4	0	-1e10	1	0.0089	0	0.000197	0	0.76	0	7.8866	0	7.7123	0	2328	0	2187	0	557.6	0	4.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	780.00	0	11.1190	0	35.4380	0	27.114	0	773.140	0	151.42	0	56.6	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8874	0	7.7137	0	2328	0	2186	0	556.7	0	4.52	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	778.00	0	11.1410	0	35.4410	0	27.112	0	771.161	0	151.70	0	56.8	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	7.8884	0	7.7148	0	2328	0	2186	0	555.5	0	4.52	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	776.00	0	11.2260	0	35.4520	0	27.105	0	769.182	0	151.71	0	56.9	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8882	0	7.7158	0	2329	0	2186	0	556.1	0	4.49	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	774.00	0	11.3590	0	35.4650	0	27.091	0	767.204	0	151.62	0	57.0	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8897	0	7.7190	0	2329	0	2185	0	554.4	0	4.45	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	772.00	0	11.4070	0	35.4710	0	27.087	0	765.225	0	151.84	0	57.2	0	-1e10	1	0.0089	0	0.000193	0	0.75	0	7.8912	0	7.7211	0	2329	0	2184	0	552.5	0	4.49	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	770.00	0	11.4230	0	35.4750	0	27.087	0	763.246	0	152.12	0	57.3	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8918	0	7.7218	0	2329	0	2184	0	551.9	0	4.52	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	768.00	0	11.4410	0	35.4780	0	27.086	0	761.267	0	152.39	0	57.4	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.8922	0	7.7224	0	2329	0	2184	0	551.4	0	4.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	766.00	0	11.4930	0	35.4830	0	27.080	0	759.288	0	152.57	0	57.5	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8921	0	7.7230	0	2329	0	2183	0	551.7	0	4.49	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	763.90	0	11.5380	0	35.4880	0	27.075	0	757.211	0	152.68	0	57.6	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.8921	0	7.7236	0	2329	0	2183	0	551.9	0	4.38	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	762.00	0	11.6340	0	35.5000	0	27.067	0	755.331	0	152.49	0	57.7	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.8930	0	7.7257	0	2330	0	2183	0	551.0	0	4.45	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	760.00	0	11.7040	0	35.5080	0	27.060	0	753.352	0	152.60	0	57.8	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8941	0	7.7276	0	2330	0	2182	0	549.9	0	4.45	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	758.00	0	11.7550	0	35.5150	0	27.056	0	751.373	0	152.70	0	57.9	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.8946	0	7.7288	0	2331	0	2182	0	549.4	0	4.45	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	756.00	0	11.8000	0	35.5210	0	27.052	0	749.394	0	152.84	0	58.0	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8957	0	7.7304	0	2331	0	2182	0	548.1	0	4.38	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	754.00	0	11.8360	0	35.5260	0	27.049	0	747.415	0	152.86	0	58.1	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8960	0	7.7312	0	2331	0	2182	0	547.9	0	4.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	752.00	0	11.9870	0	35.5430	0	27.033	0	745.436	0	152.74	0	58.2	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.8972	0	7.7344	0	2332	0	2181	0	546.7	0	4.38	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	750.00	0	12.0150	0	35.5480	0	27.032	0	743.457	0	153.05	0	58.4	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8990	0	7.7365	0	2332	0	2180	0	544.4	0	4.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	748.00	0	12.0610	0	35.5540	0	27.028	0	741.478	0	153.32	0	58.5	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8996	0	7.7376	0	2333	0	2180	0	543.8	0	4.38	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	746.00	0	12.0850	0	35.5580	0	27.026	0	739.499	0	153.75	0	58.7	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.9003	0	7.7385	0	2333	0	2180	0	543.0	0	4.38	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	744.00	0	12.1260	0	35.5630	0	27.022	0	737.520	0	153.87	0	58.8	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.9003	0	7.7391	0	2333	0	2179	0	543.1	0	4.34	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	742.00	0	12.2350	0	35.5740	0	27.010	0	735.541	0	153.83	0	59.0	0	19.11	0	0.0078	0	0.000200	0	0.77	0	7.9010	0	7.7410	0	2333	0	2176	0	542.0	0	4.34	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	740.00	0	12.2670	0	35.5790	0	27.007	0	733.562	0	154.25	0	59.2	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9018	0	7.7424	0	2333	0	2178	0	541.5	0	4.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	738.00	0	12.3030	0	35.5840	0	27.004	0	731.583	0	154.60	0	59.3	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.9022	0	7.7433	0	2333	0	2178	0	541.1	0	4.34	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	736.00	0	12.3620	0	35.5910	0	26.998	0	729.604	0	154.66	0	59.4	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9034	0	7.7452	0	2333	0	2177	0	539.6	0	4.38	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	734.00	0	12.4140	0	35.5980	0	26.994	0	727.624	0	154.91	0	59.6	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9041	0	7.7465	0	2333	0	2177	0	539.0	0	4.30	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	732.00	0	12.4560	0	35.6040	0	26.990	0	725.645	0	155.25	0	59.8	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9048	0	7.7477	0	2334	0	2176	0	538.1	0	4.34	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	730.00	0	12.4700	0	35.6060	0	26.989	0	723.666	0	155.51	0	59.9	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9051	0	7.7481	0	2334	0	2176	0	537.9	0	4.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	728.00	0	12.5080	0	35.6110	0	26.985	0	721.687	0	155.61	0	60.0	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9052	0	7.7487	0	2334	0	2176	0	537.9	0	4.34	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	726.10	0	12.5140	0	35.6120	0	26.985	0	719.807	0	155.99	0	60.1	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9053	0	7.7488	0	2334	0	2176	0	537.9	0	4.34	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	724.10	0	12.5520	0	35.6170	0	26.981	0	717.827	0	156.02	0	60.2	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.9056	0	7.7496	0	2334	0	2176	0	537.8	0	4.34	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	722.00	0	12.6000	0	35.6230	0	26.976	0	715.749	0	156.13	0	60.3	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9065	0	7.7510	0	2334	0	2175	0	536.7	0	4.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	720.00	0	12.6070	0	35.6250	0	26.976	0	713.770	0	156.41	0	60.4	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9070	0	7.7515	0	2334	0	2175	0	536.2	0	4.30	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	718.00	0	12.6380	0	35.6290	0	26.973	0	711.791	0	156.37	0	60.4	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9074	0	7.7523	0	2335	0	2175	0	535.9	0	4.34	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	716.00	0	12.7160	0	35.6400	0	26.966	0	709.811	0	156.52	0	60.6	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9094	0	7.7553	0	2335	0	2175	0	533.5	0	4.34	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	714.00	0	12.8030	0	35.6520	0	26.958	0	707.832	0	156.86	0	60.9	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.9105	0	7.7575	0	2336	0	2174	0	532.3	0	4.27	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	712.00	0	12.8760	0	35.6610	0	26.951	0	705.853	0	157.80	0	61.3	0	-1e10	1	0.0089	0	0.000355	0	1.18	0	7.9136	0	7.7615	0	2336	0	2172	0	528.0	0	4.34	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	710.00	0	12.8880	0	35.6640	0	26.951	0	703.873	0	158.53	0	61.6	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9143	0	7.7623	0	2335	0	2171	0	527.2	0	4.27	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	708.00	0	12.9060	0	35.6670	0	26.949	0	701.894	0	158.92	0	61.8	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.9142	0	7.7624	0	2335	0	2171	0	527.4	0	4.34	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	706.00	0	12.9200	0	35.6700	0	26.949	0	699.915	0	159.23	0	61.9	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9144	0	7.7627	0	2335	0	2171	0	527.3	0	4.19	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	704.00	0	12.9710	0	35.6760	0	26.943	0	697.935	0	159.49	0	62.1	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9146	0	7.7635	0	2335	0	2171	0	527.3	0	4.23	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	702.00	0	13.0240	0	35.6830	0	26.938	0	695.956	0	159.63	0	62.2	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9158	0	7.7653	0	2336	0	2170	0	525.9	0	4.30	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	700.00	0	13.1140	0	35.6960	0	26.930	0	693.976	0	160.02	0	62.5	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9173	0	7.7681	0	2336	0	2170	0	524.1	0	4.38	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	698.00	0	13.1470	0	35.7010	0	26.927	0	691.997	0	160.51	0	62.7	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.9189	0	7.7700	0	2336	0	2169	0	522.1	0	4.30	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	696.00	0	13.1600	0	35.7040	0	26.927	0	690.017	0	160.85	0	62.9	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9186	0	7.7698	0	2336	0	2169	0	522.7	0	4.23	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	694.00	0	13.1760	0	35.7070	0	26.926	0	688.038	0	161.18	0	63.0	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9190	0	7.7704	0	2336	0	2169	0	522.2	0	4.38	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	692.00	0	13.2670	0	35.7170	0	26.915	0	686.058	0	161.21	0	63.2	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9193	0	7.7719	0	2337	0	2168	0	522.1	0	4.34	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	690.00	0	13.3250	0	35.7260	0	26.910	0	684.079	0	161.59	0	63.4	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9215	0	7.7748	0	2337	0	2167	0	519.4	0	4.27	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	688.00	0	13.3580	0	35.7310	0	26.907	0	682.099	0	161.98	0	63.6	0	16.58	0	0.0089	0	0.000208	0	0.79	0	7.9222	0	7.7758	0	2337	0	2165	0	518.1	0	4.34	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	686.00	0	13.3660	0	35.7330	0	26.907	0	680.120	0	162.41	0	63.8	0	-1e10	1	0.0078	0	0.000275	0	0.97	0	7.9229	0	7.7766	0	2337	0	2166	0	517.8	0	4.23	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	684.00	0	13.3840	0	35.7350	0	26.905	0	678.140	0	162.45	0	63.8	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.9230	0	7.7769	0	2337	0	2166	0	517.8	0	4.30	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	682.00	0	13.4260	0	35.7420	0	26.902	0	676.160	0	162.67	0	64.0	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9229	0	7.7773	0	2338	0	2167	0	518.1	0	4.23	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	680.00	0	13.4940	0	35.7520	0	26.896	0	674.181	0	162.88	0	64.1	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9252	0	7.7804	0	2338	0	2166	0	515.4	0	4.19	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	678.00	0	13.5120	0	35.7560	0	26.895	0	672.201	0	163.39	0	64.4	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	7.9259	0	7.7813	0	2338	0	2165	0	514.5	0	4.27	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	676.00	0	13.5930	0	35.7680	0	26.887	0	670.221	0	163.64	0	64.6	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9265	0	7.7830	0	2339	0	2165	0	514.1	0	4.27	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	674.00	0	13.6590	0	35.7780	0	26.881	0	668.242	0	164.19	0	64.9	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.9294	0	7.7867	0	2340	0	2164	0	510.4	0	4.19	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	672.00	0	13.7180	0	35.7870	0	26.876	0	666.262	0	164.63	0	65.1	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9303	0	7.7884	0	2340	0	2163	0	509.5	0	4.27	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	670.00	0	13.7710	0	35.7930	0	26.870	0	664.282	0	164.95	0	65.3	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	7.9308	0	7.7895	0	2340	0	2163	0	509.0	0	4.27	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	668.00	0	13.8380	0	35.8000	0	26.861	0	662.303	0	164.98	0	65.4	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9309	0	7.7905	0	2340	0	2162	0	509.1	0	4.19	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	666.00	0	13.8800	0	35.8080	0	26.859	0	660.323	0	165.20	0	65.6	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	7.9314	0	7.7916	0	2341	0	2163	0	508.6	0	4.19	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	664.00	0	13.9130	0	35.8130	0	26.855	0	658.343	0	165.73	0	65.8	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9323	0	7.7928	0	2341	0	2162	0	507.6	0	4.15	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	662.00	0	14.0400	0	35.8300	0	26.842	0	656.363	0	165.77	0	66.0	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9342	0	7.7964	0	2342	0	2161	0	505.5	0	4.23	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	660.00	0	14.0950	0	35.8390	0	26.837	0	654.383	0	166.35	0	66.3	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9352	0	7.7982	0	2342	0	2161	0	504.3	0	4.19	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	658.00	0	14.1150	0	35.8420	0	26.835	0	652.403	0	166.67	0	66.5	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9361	0	7.7992	0	2342	0	2160	0	503.4	0	4.19	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	655.90	0	14.1480	0	35.8450	0	26.830	0	650.325	0	167.00	0	66.7	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.9357	0	7.7993	0	2342	0	2160	0	503.8	0	4.12	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	654.00	0	14.2470	0	35.8580	0	26.819	0	648.444	0	166.86	0	66.7	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9366	0	7.8015	0	2343	0	2160	0	503.0	0	4.19	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	652.00	0	14.2880	0	35.8650	0	26.816	0	646.464	0	167.42	0	67.0	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	7.9379	0	7.8032	0	2343	0	2159	0	501.6	0	4.15	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	650.00	0	14.3020	0	35.8690	0	26.816	0	644.484	0	167.79	0	67.2	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9382	0	7.8037	0	2343	0	2159	0	501.3	0	4.12	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	648.00	0	14.3580	0	35.8770	0	26.810	0	642.504	0	167.97	0	67.3	0	-1e10	1	0.0078	0	0.000276	0	0.97	0	7.9394	0	7.8056	0	2344	0	2159	0	500.0	0	4.12	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	646.00	0	14.4130	0	35.8850	0	26.805	0	640.524	0	168.33	0	67.6	0	-1e10	1	0.0078	0	0.000235	0	0.87	0	7.9406	0	7.8075	0	2344	0	2158	0	498.7	0	4.08	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	644.00	0	14.4490	0	35.8910	0	26.802	0	638.544	0	168.72	0	67.8	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9414	0	7.8087	0	2344	0	2157	0	497.8	0	4.12	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	642.00	0	14.4650	0	35.8940	0	26.800	0	636.564	0	168.99	0	67.9	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	7.9417	0	7.8092	0	2344	0	2157	0	497.5	0	4.12	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	640.00	0	14.4890	0	35.8980	0	26.798	0	634.584	0	169.36	0	68.1	0	-1e10	1	0.0067	0	0.000220	0	0.82	0	7.9419	0	7.8097	0	2344	0	2157	0	497.3	0	4.04	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	638.00	0	14.5420	0	35.9050	0	26.792	0	632.604	0	169.66	0	68.3	0	-1e10	1	0.0067	0	0.000251	0	0.91	0	7.9430	0	7.8114	0	2344	0	2156	0	496.1	0	4.12	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	636.00	0	14.5710	0	35.9100	0	26.790	0	630.624	0	169.96	0	68.4	0	13.87	0	0.0055	0	0.000215	0	0.81	0	7.9438	0	7.8124	0	2345	0	2154	0	494.9	0	4.15	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	634.00	0	14.5970	0	35.9150	0	26.788	0	628.644	0	170.23	0	68.6	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	7.9448	0	7.8138	0	2345	0	2156	0	494.1	0	4.04	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	632.00	0	14.6310	0	35.9200	0	26.784	0	626.664	0	170.42	0	68.7	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9453	0	7.8148	0	2345	0	2156	0	493.6	0	4.12	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	630.00	0	14.6680	0	35.9250	0	26.780	0	624.684	0	170.83	0	68.9	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9462	0	7.8161	0	2345	0	2155	0	492.6	0	4.04	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	628.00	0	14.7000	0	35.9300	0	26.777	0	622.703	0	171.18	0	69.1	0	-1e10	1	0.0044	0	0.000229	0	0.85	0	7.9468	0	7.8170	0	2346	0	2155	0	492.1	0	4.12	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	626.00	0	14.7210	0	35.9340	0	26.775	0	620.723	0	171.57	0	69.3	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9482	0	7.8187	0	2346	0	2154	0	490.4	0	4.08	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	624.00	0	14.7590	0	35.9400	0	26.772	0	618.743	0	171.66	0	69.4	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9488	0	7.8197	0	2346	0	2154	0	489.8	0	4.01	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	622.00	0	14.8180	0	35.9500	0	26.767	0	616.763	0	171.65	0	69.5	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9499	0	7.8216	0	2347	0	2154	0	488.8	0	4.12	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	620.00	0	14.9020	0	35.9650	0	26.760	0	614.783	0	171.75	0	69.6	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9511	0	7.8239	0	2349	0	2155	0	487.8	0	4.08	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	618.00	0	15.0380	0	35.9850	0	26.745	0	612.802	0	171.98	0	69.9	0	-1e10	1	0.0078	0	0.000238	0	0.87	0	7.9530	0	7.8277	0	2351	0	2154	0	485.7	0	4.04	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	616.00	0	15.1200	0	35.9980	0	26.737	0	610.822	0	172.63	0	70.3	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9553	0	7.8310	0	2351	0	2153	0	483.1	0	4.04	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	614.00	0	15.1810	0	36.0060	0	26.730	0	608.842	0	173.12	0	70.6	0	-1e10	1	0.0078	0	0.000256	0	0.92	0	7.9561	0	7.8326	0	2351	0	2152	0	482.3	0	4.01	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	612.10	0	15.2010	0	36.0100	0	26.728	0	606.961	0	173.58	0	70.8	0	-1e10	1	0.0044	0	0.000229	0	0.85	0	7.9568	0	7.8335	0	2351	0	2152	0	481.4	0	4.01	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	610.00	0	15.2380	0	36.0170	0	26.726	0	604.881	0	173.82	0	71.0	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9572	0	7.8344	0	2352	0	2152	0	481.1	0	4.04	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	608.00	0	15.2820	0	36.0240	0	26.721	0	602.901	0	173.94	0	71.1	0	-1e10	1	0.0089	0	0.000276	0	0.97	0	7.9580	0	7.8358	0	2353	0	2152	0	480.4	0	4.04	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	606.00	0	15.3680	0	36.0370	0	26.712	0	600.921	0	174.04	0	71.3	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9592	0	7.8381	0	2354	0	2152	0	479.1	0	4.08	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	604.00	0	15.4480	0	36.0490	0	26.703	0	598.940	0	174.89	0	71.7	0	-1e10	1	0.0055	0	0.000252	0	0.91	0	7.9613	0	7.8413	0	2354	0	2150	0	476.7	0	4.04	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	602.00	0	15.4740	0	36.0540	0	26.701	0	596.960	0	175.52	0	72.0	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9618	0	7.8420	0	2354	0	2150	0	476.2	0	3.97	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	600.00	0	15.5060	0	36.0600	0	26.699	0	594.980	0	175.77	0	72.2	0	11.77	0	0.0055	0	0.000223	0	0.83	0	7.9627	0	7.8432	0	2355	0	2148	0	475.0	0	3.97	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	598.00	0	15.5790	0	36.0720	0	26.691	0	592.999	0	176.14	0	72.4	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9637	0	7.8453	0	2355	0	2150	0	474.3	0	3.97	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	596.00	0	15.6350	0	36.0810	0	26.686	0	591.019	0	176.61	0	72.7	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9660	0	7.8483	0	2356	0	2149	0	471.7	0	4.04	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	594.00	0	15.6860	0	36.0910	0	26.682	0	589.038	0	177.11	0	73.0	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.9667	0	7.8496	0	2357	0	2149	0	471.1	0	3.97	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	592.00	0	15.7160	0	36.0960	0	26.679	0	587.058	0	177.51	0	73.2	0	-1e10	1	0.0033	0	0.000216	0	0.81	0	7.9676	0	7.8509	0	2357	0	2148	0	470.0	0	3.97	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	590.00	0	15.7340	0	36.1000	0	26.678	0	585.077	0	177.60	0	73.3	0	-1e10	1	0.0033	0	0.000238	0	0.87	0	7.9679	0	7.8514	0	2358	0	2148	0	469.9	0	4.01	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	588.00	0	15.7510	0	36.1030	0	26.676	0	583.097	0	178.19	0	73.5	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9683	0	7.8520	0	2357	0	2148	0	469.5	0	3.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	586.00	0	15.7800	0	36.1080	0	26.673	0	581.116	0	178.41	0	73.7	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.9686	0	7.8526	0	2358	0	2148	0	469.3	0	3.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	584.00	0	15.8050	0	36.1130	0	26.671	0	579.136	0	178.29	0	73.6	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9682	0	7.8525	0	2359	0	2149	0	470.1	0	4.04	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	582.00	0	15.8360	0	36.1190	0	26.669	0	577.155	0	178.03	0	73.6	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9685	0	7.8532	0	2360	0	2149	0	470.0	0	3.97	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	580.00	0	15.8660	0	36.1230	0	26.665	0	575.175	0	177.69	0	73.5	0	-1e10	1	0.0078	0	0.000252	0	0.91	0	7.9692	0	7.8542	0	2360	0	2150	0	469.4	0	3.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	578.00	0	15.8790	0	36.1260	0	26.664	0	573.194	0	177.74	0	73.5	0	-1e10	1	0.0044	0	0.000247	0	0.90	0	7.9699	0	7.8550	0	2361	0	2150	0	468.7	0	4.04	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	576.00	0	15.8980	0	36.1290	0	26.662	0	571.213	0	177.80	0	73.6	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9693	0	7.8547	0	2361	0	2150	0	469.6	0	3.97	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	574.00	0	15.9220	0	36.1340	0	26.660	0	569.233	0	177.96	0	73.7	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9703	0	7.8559	0	2362	0	2150	0	468.6	0	3.97	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	572.00	0	15.9880	0	36.1440	0	26.653	0	567.252	0	177.91	0	73.8	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9711	0	7.8576	0	2363	0	2150	0	467.9	0	4.01	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	570.00	0	16.0310	0	36.1510	0	26.648	0	565.271	0	178.11	0	73.9	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9722	0	7.8593	0	2363	0	2150	0	466.7	0	3.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	568.00	0	16.0910	0	36.1600	0	26.641	0	563.291	0	178.30	0	74.1	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.9733	0	7.8611	0	2364	0	2149	0	465.6	0	3.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	566.00	0	16.1740	0	36.1730	0	26.632	0	561.310	0	178.46	0	74.3	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9745	0	7.8635	0	2365	0	2149	0	464.4	0	3.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	564.00	0	16.2230	0	36.1800	0	26.626	0	559.329	0	179.00	0	74.6	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9755	0	7.8651	0	2365	0	2148	0	463.3	0	3.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	562.00	0	16.2420	0	36.1840	0	26.625	0	557.348	0	179.44	0	74.8	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9759	0	7.8656	0	2365	0	2148	0	463.0	0	3.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	560.00	0	16.2600	0	36.1880	0	26.624	0	555.368	0	179.63	0	74.9	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9765	0	7.8665	0	2365	0	2148	0	462.3	0	3.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	558.00	0	16.2710	0	36.1900	0	26.623	0	553.387	0	179.87	0	75.0	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9766	0	7.8666	0	2365	0	2148	0	462.4	0	3.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	556.00	0	16.2940	0	36.1940	0	26.620	0	551.406	0	180.07	0	75.1	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9769	0	7.8673	0	2366	0	2148	0	462.0	0	3.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	554.00	0	16.3240	0	36.1980	0	26.616	0	549.425	0	180.23	0	75.2	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9774	0	7.8681	0	2366	0	2147	0	461.6	0	3.97	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	552.00	0	16.3440	0	36.2010	0	26.614	0	547.444	0	180.53	0	75.4	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9780	0	7.8689	0	2366	0	2147	0	460.9	0	3.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	550.00	0	16.3580	0	36.2040	0	26.613	0	545.463	0	180.76	0	75.5	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9781	0	7.8691	0	2366	0	2147	0	461.0	0	3.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	548.00	0	16.3780	0	36.2070	0	26.610	0	543.483	0	180.97	0	75.6	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9785	0	7.8697	0	2366	0	2147	0	460.6	0	3.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	546.00	0	16.3940	0	36.2100	0	26.609	0	541.502	0	181.03	0	75.7	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9786	0	7.8700	0	2366	0	2147	0	460.7	0	3.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	544.00	0	16.4490	0	36.2180	0	26.602	0	539.521	0	181.14	0	75.8	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9789	0	7.8710	0	2367	0	2147	0	460.5	0	3.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	542.00	0	16.4670	0	36.2210	0	26.600	0	537.540	0	181.39	0	75.9	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9807	0	7.8730	0	2367	0	2146	0	458.3	0	3.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	540.00	0	16.4800	0	36.2240	0	26.599	0	535.559	0	181.72	0	76.1	0	9.57	0	0.0055	0	0.000232	0	0.86	0	7.9809	0	7.8732	0	2367	0	2144	0	458.0	0	3.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	538.00	0	16.5000	0	36.2280	0	26.598	0	533.578	0	181.85	0	76.2	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9813	0	7.8739	0	2367	0	2146	0	457.9	0	3.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	536.00	0	16.5320	0	36.2320	0	26.593	0	531.597	0	181.94	0	76.3	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9817	0	7.8747	0	2367	0	2145	0	457.6	0	3.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	534.00	0	16.5580	0	36.2360	0	26.590	0	529.616	0	182.21	0	76.4	0	-1e10	1	0.0055	0	0.000263	0	0.94	0	7.9829	0	7.8762	0	2368	0	2145	0	456.1	0	3.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	532.00	0	16.5710	0	36.2380	0	26.589	0	527.635	0	182.44	0	76.5	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9829	0	7.8763	0	2367	0	2144	0	456.3	0	3.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	530.00	0	16.5780	0	36.2400	0	26.588	0	525.654	0	182.57	0	76.6	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9837	0	7.8771	0	2368	0	2144	0	455.4	0	3.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	528.00	0	16.6310	0	36.2480	0	26.582	0	523.673	0	182.51	0	76.7	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9839	0	7.8780	0	2368	0	2144	0	455.5	0	3.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	526.00	0	16.6800	0	36.2550	0	26.576	0	521.692	0	182.64	0	76.8	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9842	0	7.8790	0	2369	0	2144	0	455.2	0	3.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	524.00	0	16.7210	0	36.2620	0	26.572	0	519.710	0	182.85	0	76.9	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9849	0	7.8802	0	2369	0	2144	0	454.5	0	3.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	522.00	0	16.7780	0	36.2710	0	26.565	0	517.729	0	182.92	0	77.1	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	7.9857	0	7.8818	0	2370	0	2144	0	453.7	0	3.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	520.00	0	16.7840	0	36.2730	0	26.565	0	515.748	0	183.11	0	77.2	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9865	0	7.8826	0	2370	0	2143	0	452.9	0	3.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	518.00	0	16.7910	0	36.2750	0	26.565	0	513.767	0	183.23	0	77.2	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9866	0	7.8827	0	2370	0	2143	0	452.9	0	3.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	516.00	0	16.8150	0	36.2780	0	26.561	0	511.786	0	183.51	0	77.4	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9873	0	7.8836	0	2370	0	2143	0	452.2	0	3.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	514.00	0	16.8620	0	36.2830	0	26.554	0	509.805	0	184.06	0	77.7	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9885	0	7.8855	0	2369	0	2141	0	450.7	0	3.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	512.00	0	16.8830	0	36.2870	0	26.552	0	507.823	0	184.63	0	77.9	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9897	0	7.8869	0	2369	0	2140	0	449.3	0	3.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	510.00	0	16.8950	0	36.2890	0	26.551	0	505.842	0	185.05	0	78.1	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9899	0	7.8872	0	2369	0	2140	0	449.1	0	3.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	508.00	0	16.9220	0	36.2930	0	26.547	0	503.861	0	185.23	0	78.3	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9897	0	7.8874	0	2369	0	2140	0	449.4	0	3.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	506.00	0	16.9510	0	36.2980	0	26.544	0	501.879	0	185.29	0	78.3	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9902	0	7.8882	0	2369	0	2140	0	448.9	0	3.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	504.00	0	16.9630	0	36.3010	0	26.543	0	499.898	0	185.46	0	78.4	0	-1e10	1	0.0055	0	0.000279	0	0.98	0	7.9905	0	7.8886	0	2370	0	2140	0	448.8	0	3.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	502.00	0	16.9850	0	36.3050	0	26.541	0	497.917	0	185.50	0	78.5	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9912	0	7.8895	0	2370	0	2139	0	448.1	0	3.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	500.00	0	17.0050	0	36.3080	0	26.539	0	495.935	0	185.48	0	78.5	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9913	0	7.8898	0	2370	0	2140	0	448.1	0	3.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	498.00	0	17.0370	0	36.3140	0	26.535	0	493.954	0	185.60	0	78.6	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9916	0	7.8905	0	2371	0	2140	0	448.0	0	3.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	496.00	0	17.1070	0	36.3240	0	26.526	0	491.973	0	185.69	0	78.7	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9919	0	7.8918	0	2371	0	2140	0	447.8	0	3.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	494.00	0	17.1570	0	36.3320	0	26.520	0	489.991	0	185.79	0	78.9	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9938	0	7.8943	0	2372	0	2139	0	445.7	0	3.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	492.00	0	17.2260	0	36.3430	0	26.512	0	488.010	0	185.97	0	79.1	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	7.9950	0	7.8965	0	2373	0	2138	0	444.5	0	3.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	490.00	0	17.2460	0	36.3470	0	26.510	0	486.028	0	186.16	0	79.2	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9959	0	7.8975	0	2373	0	2138	0	443.6	0	3.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	488.00	0	17.2720	0	36.3520	0	26.508	0	484.047	0	186.31	0	79.3	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	7.9961	0	7.8981	0	2374	0	2138	0	443.6	0	3.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	486.00	0	17.3030	0	36.3560	0	26.503	0	482.066	0	186.45	0	79.4	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	7.9960	0	7.8984	0	2374	0	2138	0	443.7	0	3.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	484.00	0	17.3130	0	36.3590	0	26.503	0	480.084	0	186.61	0	79.5	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9965	0	7.8990	0	2374	0	2138	0	443.3	0	3.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	482.10	0	17.3390	0	36.3630	0	26.500	0	478.202	0	186.62	0	79.5	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	7.9963	0	7.8990	0	2375	0	2138	0	443.7	0	3.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	480.00	0	17.3560	0	36.3660	0	26.498	0	476.121	0	186.73	0	79.6	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	7.9969	0	7.8998	0	2375	0	2138	0	443.2	0	3.63	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	478.00	0	17.4000	0	36.3740	0	26.493	0	474.139	0	186.89	0	79.7	0	7.76	0	0.0067	0	0.000246	0	0.89	0	7.9977	0	7.9011	0	2376	0	2137	0	442.2	0	3.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	476.00	0	17.4640	0	36.3830	0	26.485	0	472.158	0	187.00	0	79.9	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.9989	0	7.9032	0	2376	0	2138	0	441.2	0	3.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	474.00	0	17.5050	0	36.3910	0	26.481	0	470.176	0	187.55	0	80.2	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0006	0	7.9055	0	2377	0	2137	0	439.3	0	3.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	472.00	0	17.5520	0	36.4000	0	26.476	0	468.195	0	188.16	0	80.5	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	8.0011	0	7.9066	0	2377	0	2137	0	438.8	0	3.63	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	470.00	0	17.5870	0	36.4060	0	26.472	0	466.213	0	188.55	0	80.7	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0029	0	7.9088	0	2377	0	2136	0	436.8	0	3.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	467.90	0	17.6060	0	36.4090	0	26.470	0	464.132	0	189.16	0	81.0	0	-1e10	1	0.0078	0	0.000237	0	0.87	0	8.0038	0	7.9098	0	2377	0	2135	0	435.9	0	3.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	466.00	0	17.6230	0	36.4120	0	26.468	0	462.250	0	189.49	0	81.2	0	-1e10	1	0.0078	0	0.000235	0	0.86	0	8.0034	0	7.9097	0	2377	0	2135	0	436.4	0	3.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	464.00	0	17.6530	0	36.4180	0	26.465	0	460.268	0	189.66	0	81.3	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0035	0	7.9102	0	2378	0	2135	0	436.5	0	3.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	462.00	0	17.6960	0	36.4260	0	26.461	0	458.286	0	189.53	0	81.3	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0041	0	7.9113	0	2379	0	2136	0	436.1	0	3.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	460.00	0	17.7220	0	36.4310	0	26.458	0	456.305	0	189.49	0	81.4	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0047	0	7.9122	0	2380	0	2136	0	435.6	0	3.63	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	458.00	0	17.7680	0	36.4390	0	26.453	0	454.323	0	189.80	0	81.6	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0065	0	7.9146	0	2380	0	2135	0	433.7	0	3.75	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	456.00	0	17.8300	0	36.4490	0	26.445	0	452.341	0	190.28	0	81.9	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	8.0071	0	7.9160	0	2381	0	2135	0	433.1	0	3.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	454.00	0	17.8800	0	36.4580	0	26.440	0	450.359	0	190.61	0	82.1	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0086	0	7.9182	0	2381	0	2134	0	431.6	0	3.63	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	452.00	0	17.9210	0	36.4660	0	26.436	0	448.377	0	190.84	0	82.3	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0097	0	7.9198	0	2382	0	2134	0	430.5	0	3.60	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	450.00	0	17.9320	0	36.4690	0	26.435	0	446.396	0	191.17	0	82.4	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0093	0	7.9195	0	2382	0	2134	0	431.1	0	3.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	448.00	0	17.9370	0	36.4700	0	26.435	0	444.414	0	191.29	0	82.5	0	6.55	0	0.0033	0	0.000219	0	0.82	0	8.0103	0	7.9205	0	2383	0	2133	0	429.8	0	3.63	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	446.00	0	17.9420	0	36.4710	0	26.434	0	442.432	0	191.40	0	82.5	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0102	0	7.9204	0	2383	0	2134	0	430.2	0	3.63	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	444.00	0	17.9470	0	36.4720	0	26.433	0	440.450	0	191.49	0	82.6	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0103	0	7.9205	0	2383	0	2134	0	430.3	0	3.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	442.00	0	17.9540	0	36.4740	0	26.433	0	438.468	0	191.62	0	82.7	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	8.0108	0	7.9210	0	2383	0	2134	0	429.8	0	3.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	440.00	0	17.9600	0	36.4750	0	26.432	0	436.486	0	191.68	0	82.7	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0109	0	7.9211	0	2383	0	2134	0	429.8	0	3.67	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	438.00	0	17.9680	0	36.4770	0	26.432	0	434.504	0	191.81	0	82.8	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0112	0	7.9215	0	2383	0	2134	0	429.5	0	3.60	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	436.00	0	17.9830	0	36.4790	0	26.430	0	432.522	0	192.01	0	82.9	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0113	0	7.9217	0	2383	0	2134	0	429.5	0	3.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	434.00	0	17.9920	0	36.4810	0	26.429	0	430.540	0	192.14	0	82.9	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0115	0	7.9220	0	2384	0	2134	0	429.4	0	3.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	432.00	0	18.0130	0	36.4850	0	26.427	0	428.558	0	192.40	0	83.1	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0121	0	7.9229	0	2384	0	2134	0	428.8	0	3.63	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	430.00	0	18.0320	0	36.4880	0	26.424	0	426.576	0	192.55	0	83.2	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0131	0	7.9241	0	2384	0	2133	0	427.8	0	3.71	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	428.00	0	18.0390	0	36.4890	0	26.423	0	424.594	0	192.86	0	83.3	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	8.0135	0	7.9244	0	2384	0	2133	0	427.4	0	3.52	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	426.00	0	18.0510	0	36.4920	0	26.422	0	422.612	0	192.92	0	83.4	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0135	0	7.9246	0	2384	0	2133	0	427.5	0	3.60	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	424.00	0	18.0700	0	36.4950	0	26.420	0	420.630	0	193.09	0	83.5	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0142	0	7.9255	0	2384	0	2133	0	426.9	0	3.60	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	422.00	0	18.0920	0	36.4990	0	26.417	0	418.648	0	193.43	0	83.7	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0155	0	7.9270	0	2385	0	2132	0	425.4	0	3.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	420.00	0	18.1220	0	36.5050	0	26.414	0	416.666	0	194.03	0	84.0	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	8.0167	0	7.9285	0	2385	0	2131	0	424.2	0	3.60	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	418.00	0	18.1440	0	36.5090	0	26.412	0	414.684	0	194.76	0	84.3	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0174	0	7.9295	0	2384	0	2130	0	423.4	0	3.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	416.00	0	18.1840	0	36.5150	0	26.406	0	412.702	0	195.02	0	84.5	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0186	0	7.9312	0	2385	0	2130	0	422.1	0	3.52	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	414.00	0	18.2060	0	36.5190	0	26.404	0	410.720	0	195.51	0	84.7	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0191	0	7.9319	0	2385	0	2129	0	421.7	0	3.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	412.00	0	18.2210	0	36.5230	0	26.403	0	408.737	0	195.91	0	84.9	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0198	0	7.9328	0	2385	0	2129	0	420.9	0	3.52	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	410.00	0	18.2390	0	36.5260	0	26.401	0	406.755	0	196.17	0	85.1	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0202	0	7.9334	0	2385	0	2128	0	420.5	0	3.49	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	408.00	0	18.2500	0	36.5280	0	26.400	0	404.773	0	196.70	0	85.3	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0208	0	7.9340	0	2385	0	2128	0	419.9	0	3.60	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	406.00	0	18.2670	0	36.5320	0	26.398	0	402.791	0	197.09	0	85.5	0	-1e10	1	-0.0000	0	0.000224	0	0.83	0	8.0214	0	7.9349	0	2385	0	2127	0	419.3	0	3.60	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	404.00	0	18.3090	0	36.5390	0	26.393	0	400.808	0	197.34	0	85.7	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0227	0	7.9367	0	2385	0	2127	0	418.0	0	3.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	402.00	0	18.3230	0	36.5420	0	26.392	0	398.826	0	197.78	0	85.9	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0236	0	7.9377	0	2385	0	2126	0	417.1	0	3.52	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	400.00	0	18.3310	0	36.5430	0	26.390	0	396.844	0	198.16	0	86.1	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0241	0	7.9383	0	2385	0	2126	0	416.5	0	3.49	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	398.00	0	18.3440	0	36.5460	0	26.389	0	394.862	0	198.36	0	86.2	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0248	0	7.9391	0	2385	0	2125	0	415.8	0	3.49	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	396.00	0	18.3570	0	36.5480	0	26.388	0	392.879	0	198.69	0	86.4	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0248	0	7.9392	0	2385	0	2125	0	415.9	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	394.00	0	18.3680	0	36.5500	0	26.386	0	390.897	0	198.48	0	86.3	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0241	0	7.9386	0	2386	0	2126	0	416.9	0	3.45	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	392.00	0	18.3840	0	36.5520	0	26.384	0	388.915	0	197.81	0	86.0	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0227	0	7.9374	0	2386	0	2127	0	418.7	0	3.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	390.00	0	18.4000	0	36.5550	0	26.382	0	386.932	0	197.24	0	85.8	0	5.34	0	0.0033	0	0.000195	0	0.76	0	8.0222	0	7.9371	0	2387	0	2128	0	419.3	0	3.60	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	388.00	0	18.4160	0	36.5580	0	26.380	0	384.950	0	196.63	0	85.6	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0219	0	7.9370	0	2388	0	2129	0	420.1	0	3.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	386.00	0	18.4280	0	36.5600	0	26.378	0	382.967	0	195.93	0	85.3	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0210	0	7.9362	0	2389	0	2131	0	421.4	0	3.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	384.00	0	18.4440	0	36.5620	0	26.376	0	380.985	0	195.22	0	85.0	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0209	0	7.9362	0	2390	0	2131	0	421.7	0	3.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	382.00	0	18.4560	0	36.5640	0	26.374	0	379.002	0	194.87	0	84.9	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0209	0	7.9364	0	2390	0	2132	0	421.9	0	3.60	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	380.00	0	18.4650	0	36.5660	0	26.373	0	377.020	0	195.16	0	85.0	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0217	0	7.9372	0	2390	0	2131	0	421.1	0	3.63	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	378.00	0	18.4790	0	36.5680	0	26.371	0	375.037	0	195.14	0	85.0	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	8.0211	0	7.9367	0	2390	0	2131	0	421.9	0	3.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	376.00	0	18.5080	0	36.5730	0	26.368	0	373.055	0	195.55	0	85.3	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0227	0	7.9387	0	2391	0	2130	0	420.1	0	3.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	374.00	0	18.5270	0	36.5760	0	26.365	0	371.072	0	195.82	0	85.4	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0224	0	7.9386	0	2391	0	2130	0	420.5	0	3.52	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	372.00	0	18.5350	0	36.5780	0	26.365	0	369.090	0	195.79	0	85.4	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0229	0	7.9392	0	2391	0	2130	0	420.1	0	3.63	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	370.00	0	18.5570	0	36.5810	0	26.361	0	367.107	0	195.49	0	85.3	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0224	0	7.9389	0	2391	0	2131	0	420.8	0	3.60	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	368.00	0	18.5710	0	36.5830	0	26.359	0	365.125	0	195.54	0	85.4	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0232	0	7.9398	0	2391	0	2130	0	420.0	0	3.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	366.00	0	18.5880	0	36.5860	0	26.357	0	363.142	0	195.88	0	85.5	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0252	0	7.9420	0	2391	0	2129	0	417.8	0	3.60	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	364.00	0	18.5970	0	36.5880	0	26.356	0	361.159	0	196.87	0	86.0	0	5.07	0	0.0022	0	0.000206	0	0.79	0	8.0264	0	7.9432	0	2391	0	2127	0	416.2	0	3.49	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	362.00	0	18.5960	0	36.5880	0	26.356	0	359.177	0	197.39	0	86.2	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0261	0	7.9428	0	2390	0	2128	0	416.8	0	3.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	360.00	0	18.6080	0	36.5900	0	26.355	0	357.194	0	196.80	0	86.0	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0246	0	7.9415	0	2391	0	2129	0	418.6	0	3.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	358.00	0	18.6290	0	36.5930	0	26.352	0	355.211	0	196.82	0	86.0	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0265	0	7.9436	0	2391	0	2128	0	416.6	0	3.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	356.00	0	18.6420	0	36.5950	0	26.350	0	353.229	0	197.59	0	86.4	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0282	0	7.9454	0	2391	0	2127	0	414.7	0	3.49	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	354.00	0	18.6600	0	36.5970	0	26.347	0	351.246	0	198.17	0	86.7	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0283	0	7.9457	0	2390	0	2126	0	414.7	0	3.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	352.00	0	18.6680	0	36.5990	0	26.346	0	349.263	0	198.69	0	86.9	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0291	0	7.9466	0	2390	0	2126	0	413.7	0	3.49	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	350.00	0	18.6780	0	36.6000	0	26.344	0	347.280	0	199.17	0	87.1	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0297	0	7.9472	0	2390	0	2125	0	413.2	0	3.49	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	348.00	0	18.6910	0	36.6020	0	26.342	0	345.297	0	199.63	0	87.4	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0308	0	7.9484	0	2390	0	2124	0	411.9	0	3.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	346.00	0	18.7020	0	36.6040	0	26.341	0	343.315	0	200.47	0	87.7	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0316	0	7.9493	0	2390	0	2124	0	411.0	0	3.45	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	344.00	0	18.7120	0	36.6050	0	26.339	0	341.332	0	201.21	0	88.1	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0327	0	7.9504	0	2389	0	2123	0	409.9	0	3.45	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	342.00	0	18.7130	0	36.6050	0	26.339	0	339.349	0	201.73	0	88.3	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0329	0	7.9506	0	2389	0	2122	0	409.6	0	3.45	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	340.00	0	18.7140	0	36.6060	0	26.339	0	337.366	0	201.95	0	88.4	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0333	0	7.9510	0	2389	0	2122	0	409.3	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	338.00	0	18.7180	0	36.6060	0	26.338	0	335.383	0	202.53	0	88.7	0	4.38	0	0.0067	0	0.000210	0	0.80	0	8.0345	0	7.9521	0	2389	0	2121	0	407.9	0	3.45	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	336.00	0	18.7180	0	36.6060	0	26.338	0	333.400	0	203.00	0	88.9	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0353	0	7.9529	0	2389	0	2121	0	407.2	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	334.00	0	18.7200	0	36.6060	0	26.338	0	331.417	0	203.27	0	89.0	0	4.42	0	0.0011	0	0.000222	0	0.83	0	8.0357	0	7.9532	0	2389	0	2120	0	406.7	0	3.45	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	332.00	0	18.7270	0	36.6070	0	26.336	0	329.434	0	203.70	0	89.2	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0370	0	7.9545	0	2389	0	2120	0	405.4	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	330.00	0	18.7340	0	36.6080	0	26.335	0	327.451	0	204.42	0	89.5	0	-1e10	1	0.0011	0	0.000215	0	0.81	0	8.0376	0	7.9551	0	2389	0	2119	0	404.9	0	3.38	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	328.00	0	18.7380	0	36.6080	0	26.334	0	325.469	0	204.63	0	89.6	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0371	0	7.9546	0	2389	0	2119	0	405.5	0	3.38	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	326.00	0	18.7410	0	36.6080	0	26.333	0	323.486	0	204.78	0	89.7	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0374	0	7.9550	0	2389	0	2119	0	405.2	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	324.00	0	18.7490	0	36.6090	0	26.332	0	321.502	0	204.84	0	89.7	0	-1e10	1	-0.0000	0	0.000233	0	0.86	0	8.0375	0	7.9550	0	2389	0	2119	0	405.3	0	3.30	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	322.00	0	18.7570	0	36.6100	0	26.331	0	319.519	0	204.64	0	89.7	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0371	0	7.9547	0	2389	0	2120	0	405.8	0	3.38	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	320.00	0	18.7650	0	36.6110	0	26.329	0	317.536	0	204.29	0	89.5	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0366	0	7.9542	0	2389	0	2120	0	406.5	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	318.00	0	18.7680	0	36.6110	0	26.328	0	315.553	0	204.11	0	89.5	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0369	0	7.9546	0	2389	0	2120	0	406.2	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	316.00	0	18.7720	0	36.6120	0	26.328	0	313.570	0	203.81	0	89.3	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0367	0	7.9543	0	2390	0	2120	0	406.6	0	3.49	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	314.00	0	18.7740	0	36.6120	0	26.327	0	311.587	0	203.70	0	89.3	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0358	0	7.9534	0	2390	0	2121	0	407.7	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	312.00	0	18.7800	0	36.6120	0	26.326	0	309.604	0	203.50	0	89.2	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0366	0	7.9542	0	2390	0	2121	0	406.9	0	3.49	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	310.00	0	18.7970	0	36.6140	0	26.323	0	307.621	0	203.33	0	89.2	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0362	0	7.9540	0	2390	0	2121	0	407.5	0	3.34	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	308.00	0	18.8020	0	36.6140	0	26.322	0	305.638	0	203.35	0	89.2	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0364	0	7.9542	0	2390	0	2121	0	407.4	0	3.34	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	306.00	0	18.8150	0	36.6160	0	26.320	0	303.654	0	203.34	0	89.2	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0370	0	7.9549	0	2390	0	2121	0	406.8	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	304.00	0	18.8390	0	36.6180	0	26.315	0	301.671	0	202.69	0	89.0	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0349	0	7.9532	0	2390	0	2122	0	409.3	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	302.00	0	18.8460	0	36.6190	0	26.314	0	299.688	0	202.31	0	88.8	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0352	0	7.9535	0	2391	0	2122	0	409.1	0	3.56	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	300.00	0	18.8490	0	36.6190	0	26.313	0	297.705	0	202.18	0	88.7	0	4.28	0	0.0033	0	0.000240	0	0.88	0	8.0353	0	7.9535	0	2391	0	2121	0	409.0	0	3.52	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	298.00	0	18.8530	0	36.6190	0	26.312	0	295.721	0	202.15	0	88.7	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0364	0	7.9546	0	2391	0	2121	0	407.9	0	3.38	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	296.00	0	18.8710	0	36.6210	0	26.309	0	293.738	0	202.33	0	88.8	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0363	0	7.9547	0	2391	0	2121	0	408.1	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	294.00	0	18.9060	0	36.6240	0	26.302	0	291.755	0	201.89	0	88.7	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0352	0	7.9541	0	2391	0	2122	0	409.5	0	3.49	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	292.00	0	18.9100	0	36.6250	0	26.302	0	289.772	0	201.61	0	88.6	0	-1e10	1	0.0044	0	0.000379	0	1.24	0	8.0358	0	7.9547	0	2391	0	2122	0	408.9	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	290.00	0	18.9140	0	36.6250	0	26.301	0	287.788	0	201.51	0	88.6	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0352	0	7.9541	0	2391	0	2122	0	409.7	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	288.00	0	18.9290	0	36.6260	0	26.297	0	285.805	0	201.33	0	88.5	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0358	0	7.9549	0	2391	0	2122	0	409.0	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	286.00	0	18.9370	0	36.6260	0	26.295	0	283.821	0	201.58	0	88.6	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0365	0	7.9556	0	2391	0	2121	0	408.3	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	284.00	0	18.9400	0	36.6260	0	26.294	0	281.838	0	201.79	0	88.7	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0370	0	7.9561	0	2391	0	2121	0	407.9	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	282.00	0	18.9420	0	36.6260	0	26.294	0	279.855	0	202.08	0	88.9	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	8.0368	0	7.9558	0	2391	0	2121	0	408.2	0	3.38	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	280.00	0	18.9430	0	36.6260	0	26.293	0	277.871	0	202.11	0	88.9	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0368	0	7.9557	0	2391	0	2121	0	408.3	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	278.00	0	18.9480	0	36.6250	0	26.291	0	275.888	0	202.53	0	89.1	0	-1e10	1	0.0022	0	0.000249	0	0.90	0	8.0376	0	7.9565	0	2391	0	2120	0	407.5	0	3.38	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	276.00	0	18.9630	0	36.6260	0	26.288	0	273.904	0	202.60	0	89.1	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	8.0373	0	7.9564	0	2391	0	2121	0	407.9	0	3.34	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	274.00	0	18.9740	0	36.6260	0	26.285	0	271.921	0	202.80	0	89.2	0	-1e10	1	0.0078	0	0.000253	0	0.91	0	8.0373	0	7.9565	0	2391	0	2120	0	408.0	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	272.00	0	18.9870	0	36.6270	0	26.283	0	269.937	0	202.99	0	89.3	0	-1e10	1	0.0033	0	0.000309	0	1.06	0	8.0384	0	7.9577	0	2391	0	2120	0	406.8	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	270.00	0	19.0020	0	36.6280	0	26.279	0	267.954	0	202.81	0	89.3	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0384	0	7.9578	0	2391	0	2120	0	406.9	0	3.38	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	268.00	0	19.0220	0	36.6290	0	26.275	0	265.970	0	202.84	0	89.3	0	-1e10	1	0.0055	0	0.000289	0	1.00	0	8.0381	0	7.9578	0	2391	0	2120	0	407.4	0	3.34	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	266.00	0	19.0370	0	36.6300	0	26.272	0	263.987	0	202.75	0	89.3	0	3.75	0	0.0044	0	0.000285	0	0.99	0	8.0385	0	7.9583	0	2391	0	2119	0	407.0	0	3.41	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	264.00	0	19.0510	0	36.6300	0	26.268	0	262.003	0	202.68	0	89.3	0	-1e10	1	0.0055	0	0.000291	0	1.01	0	8.0392	0	7.9592	0	2391	0	2119	0	406.3	0	3.30	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	262.00	0	19.0860	0	36.6310	0	26.260	0	260.019	0	202.82	0	89.4	0	-1e10	1	0.0055	0	0.000296	0	1.02	0	8.0402	0	7.9606	0	2391	0	2118	0	405.3	0	3.38	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	260.00	0	19.1040	0	36.6320	0	26.256	0	258.036	0	203.04	0	89.5	0	-1e10	1	0.0089	0	0.000298	0	1.03	0	8.0402	0	7.9608	0	2392	0	2118	0	405.4	0	3.34	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	258.00	0	19.1080	0	36.6320	0	26.255	0	256.052	0	203.42	0	89.7	0	-1e10	1	0.0078	0	0.000303	0	1.04	0	8.0409	0	7.9615	0	2392	0	2118	0	404.7	0	3.26	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	256.00	0	19.1140	0	36.6330	0	26.254	0	254.068	0	203.55	0	89.8	0	-1e10	1	0.0078	0	0.000309	0	1.06	0	8.0411	0	7.9617	0	2392	0	2118	0	404.5	0	3.23	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	254.00	0	19.1330	0	36.6340	0	26.249	0	252.085	0	203.59	0	89.8	0	-1e10	1	0.0100	0	0.000309	0	1.06	0	8.0403	0	7.9612	0	2392	0	2119	0	405.6	0	3.34	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	252.00	0	19.2050	0	36.6350	0	26.232	0	250.101	0	203.85	0	90.1	0	-1e10	1	0.0278	0	0.000347	0	1.16	0	8.0441	0	7.9659	0	2392	0	2116	0	401.4	0	3.23	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	250.00	0	19.3000	0	36.6330	0	26.205	0	248.117	0	207.55	0	91.9	0	-1e10	1	0.0823	0	0.000433	0	1.38	0	8.0544	0	7.9775	0	2392	0	2109	0	390.1	0	3.08	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	248.00	0	19.3040	0	36.6340	0	26.205	0	246.133	0	210.85	0	93.3	0	-1e10	1	0.0846	0	0.000451	0	1.43	0	8.0558	0	7.9788	0	2392	0	2108	0	388.6	0	3.15	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	246.00	0	19.3090	0	36.6350	0	26.204	0	244.150	0	212.50	0	94.1	0	-1e10	1	0.0924	0	0.000462	0	1.45	0	8.0564	0	7.9794	0	2392	0	2108	0	388.1	0	3.19	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	244.00	0	19.3140	0	36.6360	0	26.204	0	242.166	0	213.41	0	94.5	0	-1e10	1	0.1035	0	0.000482	0	1.51	0	8.0560	0	7.9791	0	2392	0	2108	0	388.6	0	3.12	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	242.00	0	19.3270	0	36.6370	0	26.201	0	240.182	0	213.93	0	94.7	0	-1e10	1	0.1057	0	0.000500	0	1.55	0	8.0562	0	7.9793	0	2392	0	2108	0	388.5	0	3.23	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	240.00	0	19.3390	0	36.6370	0	26.198	0	238.198	0	214.50	0	95.0	0	-1e10	1	0.1068	0	0.000496	0	1.54	0	8.0570	0	7.9803	0	2392	0	2107	0	387.7	0	3.08	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	238.00	0	19.3500	0	36.6370	0	26.195	0	236.214	0	215.66	0	95.5	0	-1e10	1	0.1224	0	0.000561	0	1.71	0	8.0593	0	7.9826	0	2392	0	2106	0	385.3	0	3.08	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	236.00	0	19.3530	0	36.6370	0	26.194	0	234.231	0	216.88	0	96.1	0	-1e10	1	0.1424	0	0.000563	0	1.72	0	8.0608	0	7.9840	0	2392	0	2105	0	383.9	0	3.08	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	234.00	0	19.3640	0	36.6360	0	26.190	0	232.247	0	218.04	0	96.6	0	1.77	0	0.1424	0	0.000570	0	1.73	0	8.0630	0	7.9863	0	2392	0	2104	0	381.5	0	3.00	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	232.00	0	19.3800	0	36.6360	0	26.186	0	230.263	0	220.36	0	97.7	0	-1e10	1	0.1769	0	0.000648	0	1.94	0	8.0672	0	7.9907	0	2392	0	2101	0	377.1	0	2.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	230.00	0	19.3920	0	36.6360	0	26.183	0	228.279	0	221.92	0	98.4	0	-1e10	1	0.1836	0	0.000662	0	1.97	0	8.0694	0	7.9929	0	2392	0	2100	0	375.0	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	228.00	0	19.3980	0	36.6370	0	26.182	0	226.295	0	223.10	0	98.9	0	-1e10	1	0.1903	0	0.000684	0	2.03	0	8.0705	0	7.9940	0	2392	0	2099	0	373.9	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	226.00	0	19.4020	0	36.6370	0	26.181	0	224.311	0	223.77	0	99.2	0	-1e10	1	0.1892	0	0.000630	0	1.89	0	8.0704	0	7.9940	0	2392	0	2099	0	374.1	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	224.00	0	19.4050	0	36.6370	0	26.180	0	222.327	0	224.05	0	99.4	0	-1e10	1	0.1892	0	0.000637	0	1.91	0	8.0699	0	7.9934	0	2392	0	2100	0	374.7	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	222.00	0	19.4080	0	36.6380	0	26.180	0	220.343	0	224.14	0	99.4	0	-1e10	1	0.1881	0	0.000635	0	1.90	0	8.0698	0	7.9933	0	2392	0	2100	0	374.9	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	220.00	0	19.4130	0	36.6380	0	26.178	0	218.359	0	224.20	0	99.4	0	-1e10	1	0.1936	0	0.000673	0	2.00	0	8.0706	0	7.9941	0	2392	0	2100	0	374.2	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	218.00	0	19.4200	0	36.6380	0	26.176	0	216.375	0	224.21	0	99.5	0	-1e10	1	0.2059	0	0.000623	0	1.87	0	8.0706	0	7.9942	0	2392	0	2100	0	374.2	0	2.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	216.00	0	19.4190	0	36.6380	0	26.177	0	214.391	0	224.45	0	99.6	0	-1e10	1	0.1903	0	0.000650	0	1.94	0	8.0706	0	7.9941	0	2392	0	2100	0	374.4	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	214.00	0	19.4200	0	36.6380	0	26.176	0	212.407	0	224.35	0	99.5	0	-1e10	1	0.1870	0	0.000677	0	2.01	0	8.0701	0	7.9935	0	2392	0	2100	0	375.0	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	212.00	0	19.4210	0	36.6380	0	26.176	0	210.423	0	224.36	0	99.5	0	-1e10	1	0.1892	0	0.000653	0	1.95	0	8.0703	0	7.9937	0	2392	0	2100	0	374.8	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	210.00	0	19.4240	0	36.6380	0	26.175	0	208.439	0	224.38	0	99.5	0	-1e10	1	0.1881	0	0.000632	0	1.90	0	8.0704	0	7.9937	0	2392	0	2100	0	374.8	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	208.00	0	19.4270	0	36.6380	0	26.174	0	206.454	0	224.39	0	99.5	0	-1e10	1	0.1881	0	0.000644	0	1.93	0	8.0705	0	7.9938	0	2392	0	2100	0	374.7	0	2.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	206.00	0	19.4300	0	36.6380	0	26.173	0	204.470	0	224.40	0	99.6	0	-1e10	1	0.1881	0	0.000632	0	1.90	0	8.0705	0	7.9938	0	2392	0	2100	0	374.9	0	2.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	204.00	0	19.4320	0	36.6380	0	26.173	0	202.486	0	224.46	0	99.6	0	-1e10	1	0.1836	0	0.000628	0	1.89	0	8.0709	0	7.9942	0	2392	0	2100	0	374.5	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	202.00	0	19.4320	0	36.6380	0	26.173	0	200.502	0	224.45	0	99.6	0	1.18	0	0.1892	0	0.000668	0	1.99	0	8.0710	0	7.9942	0	2393	0	2100	0	374.5	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	200.00	0	19.4320	0	36.6380	0	26.172	0	198.518	0	224.55	0	99.6	0	-1e10	1	0.1914	0	0.000639	0	1.92	0	8.0711	0	7.9942	0	2393	0	2100	0	374.5	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	198.00	0	19.4330	0	36.6390	0	26.173	0	196.534	0	224.48	0	99.6	0	-1e10	1	0.1959	0	0.000641	0	1.92	0	8.0711	0	7.9941	0	2393	0	2100	0	374.7	0	2.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	196.00	0	19.4370	0	36.6390	0	26.172	0	194.549	0	224.70	0	99.7	0	-1e10	1	0.2103	0	0.000671	0	2.00	0	8.0715	0	7.9945	0	2393	0	2100	0	374.3	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	194.00	0	19.4420	0	36.6400	0	26.171	0	192.565	0	224.87	0	99.8	0	-1e10	1	0.2148	0	0.000718	0	2.12	0	8.0725	0	7.9955	0	2393	0	2100	0	373.4	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	192.00	0	19.4420	0	36.6400	0	26.171	0	190.581	0	224.94	0	99.8	0	-1e10	1	0.2181	0	0.000684	0	2.03	0	8.0722	0	7.9951	0	2393	0	2100	0	373.8	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	190.00	0	19.4420	0	36.6400	0	26.171	0	188.596	0	225.07	0	99.9	0	-1e10	1	0.2148	0	0.000684	0	2.03	0	8.0730	0	7.9958	0	2393	0	2100	0	373.1	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	188.00	0	19.4410	0	36.6400	0	26.171	0	186.612	0	225.05	0	99.9	0	-1e10	1	0.2192	0	0.000677	0	2.01	0	8.0723	0	7.9951	0	2394	0	2100	0	374.0	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	186.00	0	19.4410	0	36.6400	0	26.171	0	184.628	0	225.04	0	99.9	0	-1e10	1	0.2192	0	0.000689	0	2.04	0	8.0723	0	7.9950	0	2394	0	2100	0	374.0	0	3.00	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	184.00	0	19.4420	0	36.6400	0	26.171	0	182.643	0	225.04	0	99.9	0	-1e10	1	0.2203	0	0.000671	0	2.00	0	8.0725	0	7.9952	0	2394	0	2100	0	373.9	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	182.00	0	19.4420	0	36.6400	0	26.170	0	180.659	0	225.03	0	99.9	0	-1e10	1	0.2226	0	0.000689	0	2.04	0	8.0729	0	7.9955	0	2394	0	2100	0	373.6	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	180.00	0	19.4410	0	36.6400	0	26.171	0	178.675	0	225.05	0	99.9	0	-1e10	1	0.2226	0	0.000691	0	2.05	0	8.0724	0	7.9949	0	2394	0	2101	0	374.3	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	178.00	0	19.4410	0	36.6400	0	26.171	0	176.690	0	225.18	0	99.9	0	-1e10	1	0.2270	0	0.000695	0	2.06	0	8.0729	0	7.9953	0	2394	0	2101	0	373.8	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	176.00	0	19.4410	0	36.6400	0	26.170	0	174.706	0	225.23	0	99.9	0	-1e10	1	0.2215	0	0.000698	0	2.07	0	8.0728	0	7.9952	0	2395	0	2101	0	374.1	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	174.00	0	19.4410	0	36.6400	0	26.170	0	172.721	0	225.17	0	99.9	0	-1e10	1	0.2248	0	0.000695	0	2.06	0	8.0728	0	7.9951	0	2395	0	2101	0	374.1	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	172.00	0	19.4420	0	36.6400	0	26.170	0	170.737	0	225.26	0	100.0	0	1.06	0	0.2270	0	0.000704	0	2.08	0	8.0733	0	7.9955	0	2395	0	2101	0	373.8	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	170.10	0	19.4420	0	36.6400	0	26.170	0	168.852	0	225.35	0	100.0	0	-1e10	1	0.2304	0	0.000825	0	2.40	0	8.0737	0	7.9959	0	2395	0	2101	0	373.4	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	168.00	0	19.4420	0	36.6400	0	26.170	0	166.768	0	225.30	0	100.0	0	-1e10	1	0.2293	0	0.000715	0	2.11	0	8.0731	0	7.9952	0	2395	0	2102	0	374.2	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	166.00	0	19.4430	0	36.6410	0	26.170	0	164.783	0	225.35	0	100.0	0	-1e10	1	0.2337	0	0.000709	0	2.10	0	8.0735	0	7.9955	0	2395	0	2102	0	373.9	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	164.00	0	19.4440	0	36.6410	0	26.170	0	162.799	0	225.35	0	100.0	0	-1e10	1	0.2348	0	0.000720	0	2.13	0	8.0737	0	7.9957	0	2395	0	2102	0	373.8	0	2.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	162.00	0	19.4430	0	36.6410	0	26.170	0	160.814	0	225.47	0	100.1	0	-1e10	1	0.2315	0	0.000697	0	2.07	0	8.0734	0	7.9953	0	2395	0	2102	0	374.1	0	3.00	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	160.00	0	19.4440	0	36.6410	0	26.170	0	158.830	0	225.42	0	100.0	0	-1e10	1	0.2348	0	0.000729	0	2.15	0	8.0734	0	7.9952	0	2395	0	2102	0	374.2	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	158.00	0	19.4460	0	36.6410	0	26.169	0	156.845	0	225.39	0	100.0	0	-1e10	1	0.2393	0	0.000718	0	2.12	0	8.0733	0	7.9951	0	2395	0	2102	0	374.4	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	156.00	0	19.4460	0	36.6410	0	26.169	0	154.860	0	225.39	0	100.0	0	-1e10	1	0.2404	0	0.000731	0	2.15	0	8.0735	0	7.9952	0	2395	0	2102	0	374.3	0	2.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	154.00	0	19.4460	0	36.6410	0	26.169	0	152.876	0	225.51	0	100.1	0	-1e10	1	0.2437	0	0.000731	0	2.15	0	8.0736	0	7.9952	0	2395	0	2102	0	374.3	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	152.00	0	19.4480	0	36.6410	0	26.168	0	150.891	0	225.40	0	100.0	0	-1e10	1	0.2426	0	0.000704	0	2.08	0	8.0738	0	7.9954	0	2395	0	2102	0	374.2	0	2.74	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	150.00	0	19.4480	0	36.6410	0	26.168	0	148.906	0	225.47	0	100.1	0	-1e10	1	0.2393	0	0.000760	0	2.23	0	8.0737	0	7.9952	0	2395	0	2102	0	374.4	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	148.00	0	19.4490	0	36.6410	0	26.168	0	146.922	0	225.45	0	100.1	0	-1e10	1	0.2459	0	0.000720	0	2.13	0	8.0741	0	7.9956	0	2395	0	2102	0	374.0	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	146.00	0	19.4500	0	36.6410	0	26.167	0	144.937	0	225.44	0	100.1	0	1.19	0	0.2404	0	0.000711	0	2.10	0	8.0741	0	7.9956	0	2395	0	2101	0	374.0	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	144.00	0	19.4500	0	36.6410	0	26.167	0	142.952	0	225.39	0	100.0	0	-1e10	1	0.2404	0	0.000747	0	2.20	0	8.0740	0	7.9954	0	2395	0	2102	0	374.2	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	142.00	0	19.4490	0	36.6410	0	26.167	0	140.967	0	225.49	0	100.1	0	1.16	0	0.2426	0	0.000718	0	2.12	0	8.0745	0	7.9957	0	2395	0	2101	0	373.8	0	2.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	140.00	0	19.4490	0	36.6410	0	26.167	0	138.983	0	225.46	0	100.1	0	1.00	0	0.2359	0	0.000700	0	2.07	0	8.0746	0	7.9958	0	2395	0	2101	0	373.7	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	138.00	0	19.4480	0	36.6410	0	26.168	0	136.998	0	225.40	0	100.0	0	0.98	0	0.2415	0	0.000698	0	2.07	0	8.0743	0	7.9955	0	2395	0	2101	0	374.1	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	136.00	0	19.4480	0	36.6410	0	26.167	0	135.013	0	225.38	0	100.0	0	1.16	0	0.2393	0	0.000861	0	2.49	0	8.0743	0	7.9954	0	2395	0	2101	0	374.1	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	134.00	0	19.4490	0	36.6410	0	26.167	0	133.028	0	225.43	0	100.0	0	1.10	0	0.2404	0	0.000702	0	2.08	0	8.0740	0	7.9951	0	2395	0	2101	0	374.5	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	132.00	0	19.4480	0	36.6410	0	26.167	0	131.043	0	225.46	0	100.1	0	-1e10	1	0.2437	0	0.000706	0	2.09	0	8.0743	0	7.9952	0	2395	0	2101	0	374.4	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	130.00	0	19.4490	0	36.6410	0	26.167	0	129.058	0	225.48	0	100.1	0	1.08	0	0.2415	0	0.000702	0	2.08	0	8.0742	0	7.9951	0	2395	0	2101	0	374.5	0	2.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	128.00	0	19.4480	0	36.6410	0	26.167	0	127.074	0	225.41	0	100.0	0	1.10	0	0.2426	0	0.000731	0	2.15	0	8.0737	0	7.9945	0	2395	0	2102	0	375.1	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	126.00	0	19.4490	0	36.6410	0	26.167	0	125.089	0	225.43	0	100.1	0	1.07	0	0.2482	0	0.000704	0	2.08	0	8.0744	0	7.9951	0	2395	0	2101	0	374.5	0	2.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	124.00	0	19.4490	0	36.6410	0	26.167	0	123.104	0	225.57	0	100.1	0	1.09	0	0.2426	0	0.000695	0	2.06	0	8.0745	0	7.9951	0	2395	0	2101	0	374.5	0	2.74	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	122.00	0	19.4490	0	36.6410	0	26.167	0	121.119	0	225.36	0	100.0	0	1.05	0	0.2493	0	0.000711	0	2.10	0	8.0742	0	7.9948	0	2395	0	2102	0	374.9	0	2.97	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	120.00	0	19.4490	0	36.6410	0	26.166	0	119.134	0	225.53	0	100.1	0	-1e10	1	0.2482	0	0.000706	0	2.09	0	8.0748	0	7.9953	0	2395	0	2102	0	374.4	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	118.00	0	19.4490	0	36.6410	0	26.166	0	117.149	0	225.49	0	100.1	0	1.11	0	0.2437	0	0.000706	0	2.09	0	8.0748	0	7.9952	0	2395	0	2102	0	374.5	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	116.00	0	19.4480	0	36.6410	0	26.167	0	115.164	0	225.49	0	100.1	0	1.04	0	0.2448	0	0.000702	0	2.08	0	8.0750	0	7.9954	0	2395	0	2101	0	374.3	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	114.00	0	19.4480	0	36.6410	0	26.166	0	113.179	0	225.48	0	100.1	0	1.13	0	0.2393	0	0.000702	0	2.08	0	8.0746	0	7.9949	0	2395	0	2102	0	374.9	0	2.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	112.00	0	19.4480	0	36.6410	0	26.166	0	111.194	0	225.56	0	100.1	0	1.10	0	0.2504	0	0.000709	0	2.10	0	8.0746	0	7.9949	0	2395	0	2102	0	374.9	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	110.00	0	19.4480	0	36.6410	0	26.166	0	109.209	0	225.62	0	100.1	0	1.12	0	0.2526	0	0.000702	0	2.08	0	8.0744	0	7.9946	0	2396	0	2102	0	375.2	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	108.00	0	19.4480	0	36.6410	0	26.166	0	107.223	0	225.54	0	100.1	0	-1e10	1	0.2448	0	0.000727	0	2.14	0	8.0747	0	7.9948	0	2396	0	2102	0	375.1	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	106.00	0	19.4480	0	36.6410	0	26.166	0	105.238	0	225.50	0	100.1	0	1.09	0	0.2437	0	0.000706	0	2.09	0	8.0745	0	7.9945	0	2396	0	2102	0	375.3	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	104.00	0	19.4480	0	36.6410	0	26.166	0	103.253	0	225.56	0	100.1	0	1.20	0	0.2459	0	0.000711	0	2.10	0	8.0750	0	7.9950	0	2396	0	2102	0	374.9	0	2.97	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	102.00	0	19.4520	0	36.6420	0	26.166	0	101.268	0	225.70	0	100.2	0	1.15	0	0.2504	0	0.000738	0	2.17	0	8.0755	0	7.9954	0	2396	0	2102	0	374.4	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	100.00	0	19.4540	0	36.6420	0	26.165	0	99.283	0	225.66	0	100.2	0	1.02	0	0.2571	0	0.000740	0	2.18	0	8.0753	0	7.9952	0	2396	0	2102	0	374.7	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	98.00	0	19.4540	0	36.6420	0	26.165	0	97.298	0	225.78	0	100.2	0	-1e10	1	0.2537	0	0.000731	0	2.15	0	8.0752	0	7.9950	0	2396	0	2102	0	374.9	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	96.00	0	19.4540	0	36.6420	0	26.165	0	95.313	0	225.74	0	100.2	0	1.04	0	0.2482	0	0.000736	0	2.17	0	8.0758	0	7.9956	0	2396	0	2102	0	374.4	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	94.00	0	19.4530	0	36.6420	0	26.165	0	93.327	0	225.86	0	100.2	0	-1e10	1	0.2504	0	0.000736	0	2.17	0	8.0756	0	7.9952	0	2396	0	2102	0	374.8	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	92.00	0	19.4540	0	36.6420	0	26.165	0	91.342	0	225.81	0	100.2	0	1.05	0	0.2526	0	0.000749	0	2.20	0	8.0758	0	7.9954	0	2396	0	2102	0	374.6	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	90.00	0	19.4520	0	36.6420	0	26.165	0	89.357	0	225.98	0	100.3	0	-1e10	1	0.2660	0	0.000724	0	2.14	0	8.0758	0	7.9953	0	2396	0	2102	0	374.7	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	88.00	0	19.4500	0	36.6420	0	26.165	0	87.371	0	225.84	0	100.2	0	-1e10	1	0.2515	0	0.000722	0	2.13	0	8.0757	0	7.9951	0	2396	0	2102	0	374.9	0	2.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	86.00	0	19.4520	0	36.6420	0	26.165	0	85.386	0	225.84	0	100.2	0	1.10	0	0.2537	0	0.000745	0	2.19	0	8.0766	0	7.9960	0	2396	0	2101	0	373.9	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	84.00	0	19.4510	0	36.6420	0	26.165	0	83.401	0	225.81	0	100.2	0	-1e10	1	0.2504	0	0.000724	0	2.14	0	8.0765	0	7.9958	0	2396	0	2102	0	374.2	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	82.00	0	19.4480	0	36.6420	0	26.166	0	81.416	0	225.87	0	100.2	0	1.08	0	0.2526	0	0.000745	0	2.19	0	8.0767	0	7.9959	0	2396	0	2101	0	374.0	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	80.00	0	19.4500	0	36.6420	0	26.165	0	79.430	0	225.76	0	100.2	0	-1e10	1	0.2504	0	0.000747	0	2.20	0	8.0765	0	7.9957	0	2396	0	2102	0	374.3	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	78.00	0	19.4560	0	36.6430	0	26.164	0	77.445	0	225.83	0	100.2	0	-1e10	1	0.2626	0	0.000727	0	2.14	0	8.0772	0	7.9963	0	2396	0	2101	0	373.7	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	76.00	0	19.4550	0	36.6430	0	26.164	0	75.459	0	225.90	0	100.3	0	1.10	0	0.2571	0	0.000736	0	2.17	0	8.0772	0	7.9962	0	2396	0	2101	0	373.7	0	2.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	74.00	0	19.4550	0	36.6430	0	26.164	0	73.474	0	225.99	0	100.3	0	-1e10	1	0.2571	0	0.000789	0	2.31	0	8.0767	0	7.9956	0	2396	0	2102	0	374.4	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	72.00	0	19.4550	0	36.6430	0	26.164	0	71.489	0	226.03	0	100.3	0	1.03	0	0.2638	0	0.000796	0	2.32	0	8.0772	0	7.9961	0	2396	0	2101	0	373.9	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	70.00	0	19.4540	0	36.6430	0	26.164	0	69.503	0	226.03	0	100.3	0	-1e10	1	0.2593	0	0.000724	0	2.14	0	8.0771	0	7.9959	0	2396	0	2102	0	374.2	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	68.00	0	19.4540	0	36.6430	0	26.164	0	67.518	0	225.83	0	100.2	0	-1e10	1	0.2927	0	0.000736	0	2.17	0	8.0774	0	7.9961	0	2396	0	2102	0	374.0	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	66.00	0	19.4540	0	36.6430	0	26.164	0	65.532	0	225.99	0	100.3	0	1.02	0	0.2604	0	0.000751	0	2.21	0	8.0772	0	7.9959	0	2396	0	2102	0	374.2	0	2.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	64.00	0	19.4530	0	36.6430	0	26.164	0	63.547	0	225.98	0	100.3	0	-1e10	1	0.2593	0	0.000760	0	2.23	0	8.0779	0	7.9965	0	2396	0	2101	0	373.5	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	62.00	0	19.4530	0	36.6430	0	26.164	0	61.561	0	225.91	0	100.3	0	1.06	0	0.2582	0	0.000740	0	2.18	0	8.0775	0	7.9960	0	2396	0	2102	0	374.1	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	60.00	0	19.4530	0	36.6430	0	26.164	0	59.576	0	226.01	0	100.3	0	-1e10	1	0.2560	0	0.000772	0	2.26	0	8.0777	0	7.9962	0	2396	0	2102	0	373.9	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	58.00	0	19.4540	0	36.6430	0	26.164	0	57.590	0	226.01	0	100.3	0	-1e10	1	0.2571	0	0.000774	0	2.27	0	8.0781	0	7.9965	0	2396	0	2102	0	373.6	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	56.00	0	19.4540	0	36.6430	0	26.164	0	55.604	0	225.91	0	100.3	0	1.03	0	0.2526	0	0.000751	0	2.21	0	8.0783	0	7.9966	0	2396	0	2101	0	373.5	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	54.00	0	19.4530	0	36.6430	0	26.164	0	53.619	0	226.08	0	100.3	0	-1e10	1	0.2649	0	0.000765	0	2.24	0	8.0787	0	7.9969	0	2396	0	2101	0	373.2	0	2.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	52.00	0	19.4520	0	36.6430	0	26.164	0	51.633	0	226.01	0	100.3	0	1.00	0	0.2537	0	0.000733	0	2.16	0	8.0789	0	7.9971	0	2396	0	2101	0	373.0	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	50.00	0	19.4520	0	36.6430	0	26.164	0	49.647	0	226.05	0	100.3	0	-1e10	1	0.2604	0	0.000745	0	2.19	0	8.0789	0	7.9970	0	2396	0	2101	0	373.1	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	48.00	0	19.4510	0	36.6430	0	26.164	0	47.662	0	226.04	0	100.3	0	-1e10	1	0.2593	0	0.000745	0	2.19	0	8.0790	0	7.9970	0	2396	0	2101	0	373.1	0	2.93	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	46.00	0	19.4500	0	36.6430	0	26.164	0	45.676	0	226.07	0	100.3	0	1.12	0	0.2660	0	0.000742	0	2.18	0	8.0787	0	7.9966	0	2396	0	2101	0	373.5	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	44.00	0	19.4500	0	36.6430	0	26.164	0	43.690	0	226.05	0	100.3	0	-1e10	1	0.2604	0	0.000765	0	2.24	0	8.0792	0	7.9971	0	2396	0	2101	0	373.0	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	42.00	0	19.4480	0	36.6440	0	26.165	0	41.705	0	226.04	0	100.3	0	1.06	0	0.2582	0	0.000758	0	2.22	0	8.0790	0	7.9968	0	2396	0	2101	0	373.3	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	39.90	0	19.4490	0	36.6430	0	26.164	0	39.620	0	225.96	0	100.3	0	-1e10	1	0.2571	0	0.000733	0	2.16	0	8.0790	0	7.9967	0	2396	0	2102	0	373.5	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	38.00	0	19.4480	0	36.6440	0	26.165	0	37.733	0	225.99	0	100.3	0	-1e10	1	0.2560	0	0.000738	0	2.17	0	8.0793	0	7.9969	0	2396	0	2102	0	373.2	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	36.00	0	19.4480	0	36.6440	0	26.165	0	35.747	0	225.99	0	100.3	0	0.89	0	0.2604	0	0.000736	0	2.17	0	8.0800	0	7.9975	0	2396	0	2101	0	372.6	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	34.00	0	19.4480	0	36.6440	0	26.165	0	33.762	0	226.02	0	100.3	0	-1e10	1	0.2626	0	0.000760	0	2.23	0	8.0796	0	7.9970	0	2396	0	2101	0	373.1	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	32.00	0	19.4490	0	36.6440	0	26.165	0	31.776	0	226.00	0	100.3	0	1.08	0	0.2537	0	0.000709	0	2.10	0	8.0801	0	7.9975	0	2396	0	2101	0	372.7	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	30.00	0	19.4470	0	36.6440	0	26.165	0	29.790	0	225.94	0	100.3	0	-1e10	1	0.2571	0	0.000772	0	2.26	0	8.0801	0	7.9974	0	2396	0	2101	0	372.8	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	28.00	0	19.4450	0	36.6440	0	26.165	0	27.804	0	226.01	0	100.3	0	-1e10	1	0.2615	0	0.000751	0	2.21	0	8.0803	0	7.9975	0	2396	0	2101	0	372.7	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	26.00	0	19.4460	0	36.6440	0	26.165	0	25.818	0	226.00	0	100.3	0	0.98	0	0.2604	0	0.000749	0	2.20	0	8.0806	0	7.9977	0	2396	0	2101	0	372.4	0	2.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	24.00	0	19.4460	0	36.6440	0	26.165	0	23.832	0	225.98	0	100.3	0	-1e10	1	0.2649	0	0.000778	0	2.28	0	8.0812	0	7.9983	0	2396	0	2101	0	371.8	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	22.00	0	19.4470	0	36.6440	0	26.165	0	21.846	0	225.97	0	100.3	0	1.11	0	0.2571	0	0.000736	0	2.17	0	8.0811	0	7.9981	0	2396	0	2101	0	372.0	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	20.00	0	19.4440	0	36.6440	0	26.165	0	19.860	0	225.94	0	100.3	0	-1e10	1	0.2560	0	0.000733	0	2.16	0	8.0814	0	7.9983	0	2396	0	2101	0	371.8	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	18.00	0	19.4430	0	36.6440	0	26.165	0	17.874	0	225.98	0	100.3	0	-1e10	1	0.2582	0	0.000733	0	2.16	0	8.0817	0	7.9985	0	2396	0	2101	0	371.6	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	16.00	0	19.4450	0	36.6440	0	26.165	0	15.888	0	225.97	0	100.3	0	1.04	0	0.2704	0	0.000751	0	2.21	0	8.0820	0	7.9988	0	2396	0	2100	0	371.3	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	14.00	0	19.4460	0	36.6440	0	26.164	0	13.903	0	225.92	0	100.3	0	-1e10	1	0.2626	0	0.000740	0	2.18	0	8.0822	0	7.9989	0	2396	0	2100	0	371.2	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	12.00	0	19.4430	0	36.6440	0	26.165	0	11.916	0	226.01	0	100.3	0	1.08	0	0.2571	0	0.000760	0	2.23	0	8.0822	0	7.9988	0	2396	0	2100	0	371.2	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	9.90	0	19.4410	0	36.6440	0	26.166	0	9.831	0	225.96	0	100.3	0	-1e10	1	0.2515	0	0.000736	0	2.17	0	8.0832	0	7.9996	0	2396	0	2100	0	370.4	0	2.86	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	8.10	0	19.4390	0	36.6440	0	26.166	0	8.044	0	226.00	0	100.3	0	1.03	0	0.2671	0	0.000738	0	2.17	0	8.0835	0	7.9999	0	2396	0	2099	0	370.1	0	2.78	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	5.90	0	19.4370	0	36.6440	0	26.166	0	5.859	0	226.05	0	100.3	0	-1e10	1	0.2549	0	0.000751	0	2.21	0	8.0839	0	8.0002	0	2396	0	2100	0	369.8	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	3.90	0	19.4330	0	36.6440	0	26.167	0	3.873	0	226.06	0	100.3	0	-1e10	1	0.2515	0	0.000783	0	2.29	0	8.0841	0	8.0003	0	2396	0	2100	0	369.7	0	2.89	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0	2.60	0	19.4250	0	36.6440	0	26.169	0	2.582	0	226.08	0	100.3	0	-1e10	1	0.2526	0	0.000749	0	2.20	0	8.0841	0	8.0001	0	2396	0	2100	0	369.7	0	2.82	1
4903570	9	C	03/03/2024	08:56	294.040	31.548	0	0																																		
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1999.90	0	3.8899	0	34.9990	0	27.814	0	1976.633	0	234.04	8	74.2	8	18.65	0	0.0100	0	0.000152	0	0.65	0	7.9699	0	7.7318	4	2317	4	2168	4	378.4	4	5.08	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1949.00	0	3.9470	0	35.0020	0	27.810	0	1926.555	0	252.65	0	80.2	0	18.66	0	0.0078	0	0.000145	0	0.63	0	7.9709	0	7.7316	0	2319	0	2170	0	380.1	0	5.04	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1899.70	0	4.0188	0	35.0070	0	27.806	0	1878.041	0	252.40	0	80.2	0	18.73	0	0.0089	0	0.000175	0	0.71	0	7.9689	0	7.7291	0	2318	0	2170	0	384.2	0	4.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1849.70	0	4.1266	0	35.0170	0	27.803	0	1828.825	0	251.54	0	80.2	0	18.84	0	0.0100	0	0.000159	0	0.67	0	7.9678	0	7.7277	0	2318	0	2171	0	387.8	0	4.90	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1797.50	0	4.1624	0	35.0120	0	27.795	0	1777.433	0	252.85	0	80.6	0	18.74	0	0.0111	0	0.000166	0	0.68	0	7.9647	0	7.7234	0	2316	0	2171	0	393.0	0	4.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1748.80	0	4.2230	0	35.0130	0	27.789	0	1729.475	0	253.03	0	80.8	0	18.55	0	0.0100	0	0.000168	0	0.69	0	7.9644	0	7.7223	0	2315	0	2170	0	395.5	0	4.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1699.40	0	4.2876	0	35.0150	0	27.783	0	1680.816	0	253.07	0	81.0	0	18.51	0	0.0100	0	0.000200	0	0.77	0	7.9629	0	7.7200	0	2315	0	2171	0	399.4	0	4.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1649.00	0	4.3089	0	35.0100	0	27.776	0	1631.161	0	254.48	0	81.5	0	18.45	0	0.0100	0	0.000166	0	0.69	0	7.9615	0	7.7171	0	2314	0	2171	0	403.0	0	4.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1599.30	0	4.4015	0	35.0170	0	27.771	0	1582.184	0	253.53	0	81.3	0	18.58	0	0.0111	0	0.000182	0	0.73	0	7.9605	0	7.7158	0	2314	0	2172	0	406.5	0	4.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1548.10	0	4.4722	0	35.0180	0	27.764	0	1531.717	0	252.20	0	81.0	0	18.64	0	0.0055	0	0.000175	0	0.71	0	7.9588	0	7.7133	0	2314	0	2172	0	410.9	0	4.78	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1499.00	0	4.5852	0	35.0270	0	27.758	0	1483.309	0	250.65	0	80.8	0	18.72	0	0.0100	0	0.000221	0	0.83	0	7.9584	0	7.7127	0	2314	0	2173	0	414.0	0	4.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1450.10	0	4.7525	0	35.0470	0	27.755	0	1435.087	0	247.97	0	80.2	0	18.79	0	0.0100	0	0.000236	0	0.87	0	7.9579	0	7.7128	0	2315	0	2174	0	417.4	0	4.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1399.30	0	4.9060	0	35.0620	0	27.749	0	1384.980	0	244.09	0	79.3	0	18.83	0	0.0089	0	0.000190	0	0.75	0	7.9566	0	7.7120	0	2316	0	2175	0	421.6	0	4.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1349.70	0	4.9898	0	35.0620	0	27.739	0	1336.044	0	242.52	0	78.9	0	19.00	0	0.0100	0	0.000181	0	0.72	0	7.9551	0	7.7100	0	2316	0	2176	0	425.9	0	4.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1300.20	0	5.2044	0	35.0820	0	27.730	0	1287.196	0	238.40	0	78.0	0	19.09	0	0.0078	0	0.000190	0	0.75	0	7.9531	0	7.7094	0	2317	0	2177	0	431.1	0	5.04	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1249.30	0	5.3920	0	35.0860	0	27.710	0	1236.955	0	233.54	0	76.7	0	19.50	0	0.0089	0	0.000256	0	0.92	0	7.9472	0	7.7047	0	2318	0	2179	0	440.8	0	4.78	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1199.50	0	5.7068	0	35.1040	0	27.686	0	1187.787	0	225.72	0	74.7	0	19.94	0	0.0100	0	0.000191	0	0.75	0	7.9410	0	7.7016	0	2319	0	2182	0	451.2	0	4.90	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1149.30	0	6.0037	0	35.1180	0	27.659	0	1138.213	0	217.53	0	72.5	0	20.35	0	0.0111	0	0.000192	0	0.75	0	7.9350	0	7.6984	0	2320	0	2184	0	461.6	0	4.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1099.80	0	6.3371	0	35.1300	0	27.625	0	1089.319	0	210.12	0	70.6	0	20.80	0	0.0089	0	0.000347	0	1.16	0	7.9262	0	7.6932	0	2320	0	2186	0	475.5	0	4.90	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	1049.40	0	6.7152	0	35.1340	0	27.578	0	1039.524	0	198.52	0	67.3	0	21.80	0	0.0122	0	0.000195	0	0.76	0	7.9160	0	7.6872	0	2320	0	2189	0	491.8	0	4.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	999.80	0	7.1091	0	35.1390	0	27.527	0	990.508	0	187.76	0	64.2	0	22.68	0	0.0133	0	0.000220	0	0.83	0	7.9048	0	7.6806	0	2321	0	2192	0	509.9	0	4.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	979.50	0	7.5080	0	35.1600	0	27.487	0	970.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	978.00	0	7.5150	0	35.1600	0	27.486	0	968.961	0	180.69	0	62.4	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.9008	0	7.6822	0	2322	0	2194	0	518.0	0	4.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	976.00	0	7.5770	0	35.1630	0	27.480	0	966.984	0	179.98	0	62.2	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.9000	0	7.6822	0	2322	0	2194	0	519.4	0	4.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	974.00	0	7.6120	0	35.1650	0	27.476	0	965.007	0	179.38	0	62.1	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.8992	0	7.6819	0	2322	0	2195	0	520.6	0	4.90	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	972.00	0	7.6430	0	35.1660	0	27.472	0	963.030	0	178.60	0	61.8	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.8984	0	7.6815	0	2322	0	2195	0	521.9	0	4.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	970.00	0	7.6770	0	35.1690	0	27.470	0	961.053	0	178.00	0	61.7	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8976	0	7.6811	0	2322	0	2195	0	523.2	0	4.78	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	968.00	0	7.7010	0	35.1700	0	27.467	0	959.076	0	177.81	0	61.6	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8976	0	7.6815	0	2322	0	2195	0	523.3	0	4.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	966.00	0	7.7360	0	35.1710	0	27.463	0	957.099	0	177.31	0	61.5	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8967	0	7.6811	0	2322	0	2195	0	524.7	0	4.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	964.00	0	7.7660	0	35.1720	0	27.459	0	955.122	0	176.73	0	61.4	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8959	0	7.6806	0	2322	0	2195	0	526.1	0	4.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	962.00	0	7.7760	0	35.1730	0	27.458	0	953.145	0	176.43	0	61.3	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.8953	0	7.6801	0	2322	0	2196	0	527.0	0	4.71	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	960.00	0	7.8010	0	35.1730	0	27.455	0	951.168	0	176.02	0	61.2	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8945	0	7.6796	0	2322	0	2196	0	528.3	0	4.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	958.00	0	7.8450	0	35.1730	0	27.448	0	949.191	0	175.28	0	61.0	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8928	0	7.6786	0	2322	0	2196	0	530.7	0	4.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	956.00	0	7.8600	0	35.1710	0	27.444	0	947.214	0	174.30	0	60.6	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8919	0	7.6779	0	2322	0	2196	0	532.1	0	4.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	954.00	0	7.8640	0	35.1690	0	27.442	0	945.237	0	173.65	0	60.4	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.8912	0	7.6772	0	2322	0	2197	0	533.2	0	4.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	952.00	0	7.8780	0	35.1650	0	27.437	0	943.260	0	172.97	0	60.2	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8899	0	7.6762	0	2322	0	2197	0	535.0	0	4.78	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	950.00	0	7.8940	0	35.1640	0	27.434	0	941.283	0	171.97	0	59.9	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8882	0	7.6748	0	2322	0	2197	0	537.4	0	4.78	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	948.00	0	7.9300	0	35.1670	0	27.431	0	939.306	0	171.33	0	59.7	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8883	0	7.6752	0	2322	0	2197	0	537.7	0	4.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	946.00	0	7.9690	0	35.1700	0	27.427	0	937.328	0	170.65	0	59.5	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8882	0	7.6756	0	2322	0	2197	0	538.0	0	4.78	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	944.00	0	8.0050	0	35.1720	0	27.424	0	935.351	0	170.02	0	59.3	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.8874	0	7.6753	0	2322	0	2197	0	539.3	0	4.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	942.00	0	8.0860	0	35.1750	0	27.414	0	933.374	0	169.15	0	59.1	0	-1e10	1	0.0100	0	0.000235	0	0.87	0	7.8861	0	7.6752	0	2322	0	2197	0	541.4	0	4.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	940.00	0	8.1230	0	35.1790	0	27.411	0	931.397	0	168.51	0	59.0	0	-1e10	1	0.0144	0	0.000197	0	0.77	0	7.8862	0	7.6757	0	2322	0	2197	0	541.5	0	4.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	938.00	0	8.1470	0	35.1820	0	27.410	0	929.419	0	168.29	0	58.9	0	-1e10	1	0.0078	0	0.000238	0	0.87	0	7.8869	0	7.6767	0	2322	0	2197	0	540.7	0	4.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	936.00	0	8.2010	0	35.1870	0	27.406	0	927.442	0	167.92	0	58.9	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.8866	0	7.6770	0	2323	0	2197	0	541.5	0	4.71	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	934.00	0	8.2770	0	35.1950	0	27.401	0	925.465	0	167.62	0	58.9	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8868	0	7.6783	0	2323	0	2197	0	541.5	0	4.78	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	932.00	0	8.3100	0	35.1980	0	27.398	0	923.488	0	167.47	0	58.9	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8865	0	7.6784	0	2323	0	2197	0	542.1	0	4.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	930.00	0	8.3200	0	35.2000	0	27.398	0	921.510	0	167.40	0	58.8	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.8869	0	7.6789	0	2323	0	2197	0	541.7	0	4.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	928.00	0	8.3600	0	35.2020	0	27.393	0	919.533	0	167.09	0	58.8	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.8867	0	7.6792	0	2323	0	2197	0	542.2	0	4.78	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	926.00	0	8.4310	0	35.2060	0	27.386	0	917.556	0	166.52	0	58.7	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.8859	0	7.6793	0	2323	0	2196	0	543.5	0	4.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	924.00	0	8.4620	0	35.2080	0	27.383	0	915.578	0	166.05	0	58.6	0	22.90	0	0.0111	0	0.000202	0	0.78	0	7.8856	0	7.6791	0	2323	0	2194	0	543.6	0	4.71	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	922.00	0	8.4760	0	35.2090	0	27.381	0	913.601	0	165.72	0	58.5	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.8853	0	7.6792	0	2323	0	2197	0	544.8	0	4.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	920.00	0	8.5090	0	35.2110	0	27.378	0	911.623	0	165.27	0	58.3	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.8849	0	7.6793	0	2323	0	2197	0	545.5	0	4.64	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	918.00	0	8.5400	0	35.2130	0	27.374	0	909.646	0	164.89	0	58.3	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8849	0	7.6796	0	2323	0	2197	0	545.8	0	4.67	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	916.00	0	8.5770	0	35.2150	0	27.370	0	907.668	0	164.54	0	58.2	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.8842	0	7.6795	0	2323	0	2197	0	546.9	0	4.71	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	914.00	0	8.5910	0	35.2160	0	27.369	0	905.691	0	164.21	0	58.1	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8839	0	7.6792	0	2323	0	2197	0	547.6	0	4.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	912.00	0	8.6020	0	35.2170	0	27.368	0	903.713	0	164.04	0	58.0	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.8837	0	7.6791	0	2323	0	2197	0	548.0	0	4.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	910.00	0	8.6300	0	35.2180	0	27.364	0	901.736	0	163.84	0	58.0	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8834	0	7.6792	0	2323	0	2197	0	548.5	0	4.67	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	908.00	0	8.6430	0	35.2190	0	27.363	0	899.758	0	163.65	0	58.0	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8837	0	7.6796	0	2323	0	2197	0	548.3	0	4.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	906.00	0	8.6650	0	35.2200	0	27.360	0	897.781	0	163.37	0	57.9	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8831	0	7.6793	0	2323	0	2197	0	549.3	0	4.64	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	904.00	0	8.6780	0	35.2220	0	27.360	0	895.803	0	163.28	0	57.9	0	-1e10	1	0.0133	0	0.000209	0	0.80	0	7.8829	0	7.6792	0	2323	0	2197	0	549.8	0	4.71	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	902.00	0	8.7040	0	35.2220	0	27.356	0	893.826	0	162.97	0	57.8	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.8823	0	7.6790	0	2323	0	2197	0	550.7	0	4.71	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	900.10	0	8.7500	0	35.2220	0	27.348	0	891.947	0	162.33	0	57.6	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8810	0	7.6783	0	2323	0	2197	0	552.7	0	4.71	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	898.00	0	8.7930	0	35.2230	0	27.342	0	889.870	0	161.53	0	57.4	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.8809	0	7.6788	0	2323	0	2197	0	553.1	0	4.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	896.00	0	8.8330	0	35.2240	0	27.337	0	887.893	0	160.70	0	57.1	0	-1e10	1	0.0133	0	0.000207	0	0.79	0	7.8794	0	7.6779	0	2323	0	2197	0	555.4	0	4.78	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	894.00	0	8.8720	0	35.2260	0	27.332	0	885.915	0	159.76	0	56.9	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.8794	0	7.6783	0	2323	0	2197	0	555.7	0	4.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	892.00	0	8.8750	0	35.2270	0	27.332	0	883.937	0	159.32	0	56.7	0	23.27	0	0.0111	0	0.000212	0	0.80	0	7.8794	0	7.6779	0	2323	0	2195	0	555.3	0	4.64	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	890.00	0	8.8970	0	35.2290	0	27.331	0	881.960	0	159.08	0	56.7	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8792	0	7.6783	0	2324	0	2197	0	556.4	0	4.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	888.00	0	8.9230	0	35.2300	0	27.327	0	879.982	0	158.74	0	56.6	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.8792	0	7.6786	0	2323	0	2197	0	556.5	0	4.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	886.00	0	8.9630	0	35.2330	0	27.323	0	878.004	0	158.35	0	56.5	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8782	0	7.6782	0	2324	0	2197	0	558.1	0	4.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	884.00	0	8.9880	0	35.2350	0	27.321	0	876.026	0	157.99	0	56.4	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8785	0	7.6787	0	2324	0	2197	0	558.0	0	4.64	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	882.00	0	9.0020	0	35.2350	0	27.318	0	874.049	0	157.80	0	56.3	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.8785	0	7.6788	0	2324	0	2197	0	558.1	0	4.71	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	880.00	0	9.0780	0	35.2370	0	27.308	0	872.071	0	157.01	0	56.1	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8759	0	7.6774	0	2323	0	2197	0	562.0	0	4.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	878.00	0	9.1340	0	35.2400	0	27.301	0	870.093	0	155.80	0	55.8	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8760	0	7.6782	0	2323	0	2197	0	562.2	0	4.67	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	876.00	0	9.1460	0	35.2420	0	27.301	0	868.115	0	155.10	0	55.5	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.8760	0	7.6784	0	2324	0	2198	0	562.4	0	4.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	874.00	0	9.1570	0	35.2430	0	27.300	0	866.137	0	154.64	0	55.4	0	-1e10	1	0.0100	0	0.000212	0	0.81	0	7.8757	0	7.6782	0	2324	0	2198	0	563.0	0	4.71	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	872.00	0	9.2000	0	35.2460	0	27.295	0	864.159	0	154.34	0	55.3	0	-1e10	1	0.0078	0	0.000224	0	0.83	0	7.8753	0	7.6783	0	2324	0	2198	0	563.9	0	4.67	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	870.00	0	9.2160	0	35.2480	0	27.294	0	862.182	0	154.10	0	55.3	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8756	0	7.6787	0	2324	0	2198	0	563.7	0	4.71	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	868.00	0	9.2300	0	35.2490	0	27.292	0	860.204	0	153.90	0	55.2	0	-1e10	1	0.0111	0	0.000212	0	0.81	0	7.8756	0	7.6789	0	2324	0	2198	0	563.8	0	4.71	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	866.00	0	9.2480	0	35.2500	0	27.290	0	858.226	0	153.54	0	55.1	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.8755	0	7.6789	0	2325	0	2198	0	564.2	0	4.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	864.00	0	9.2530	0	35.2500	0	27.289	0	856.248	0	153.40	0	55.1	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.8758	0	7.6792	0	2325	0	2198	0	563.8	0	4.64	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	862.00	0	9.2810	0	35.2520	0	27.286	0	854.270	0	153.15	0	55.0	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8754	0	7.6792	0	2325	0	2198	0	564.6	0	4.67	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	860.00	0	9.3810	0	35.2590	0	27.276	0	852.292	0	152.34	0	54.8	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8746	0	7.6798	0	2325	0	2198	0	566.1	0	4.67	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	858.00	0	9.4460	0	35.2650	0	27.270	0	850.314	0	151.69	0	54.7	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8749	0	7.6808	0	2325	0	2198	0	566.1	0	4.64	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	856.00	0	9.4680	0	35.2680	0	27.268	0	848.336	0	151.40	0	54.6	0	-1e10	1	0.0089	0	0.000249	0	0.90	0	7.8751	0	7.6813	0	2325	0	2198	0	566.1	0	4.67	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	854.00	0	9.5230	0	35.2740	0	27.264	0	846.358	0	151.07	0	54.6	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8754	0	7.6823	0	2326	0	2198	0	566.0	0	4.67	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	852.00	0	9.6030	0	35.2810	0	27.256	0	844.380	0	150.67	0	54.5	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8756	0	7.6835	0	2326	0	2197	0	566.0	0	4.60	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	850.00	0	9.6570	0	35.2860	0	27.251	0	842.402	0	150.34	0	54.5	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8757	0	7.6844	0	2326	0	2197	0	566.0	0	4.67	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	848.00	0	9.6780	0	35.2890	0	27.250	0	840.423	0	150.18	0	54.4	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8757	0	7.6845	0	2326	0	2197	0	566.4	0	4.60	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	846.00	0	9.7010	0	35.2910	0	27.247	0	838.445	0	150.06	0	54.4	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8759	0	7.6850	0	2327	0	2197	0	566.2	0	4.64	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	844.00	0	9.7290	0	35.2940	0	27.245	0	836.467	0	149.98	0	54.4	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.8764	0	7.6858	0	2327	0	2197	0	565.8	0	4.64	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	842.00	0	9.7650	0	35.2970	0	27.241	0	834.489	0	149.89	0	54.4	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8767	0	7.6865	0	2327	0	2197	0	565.6	0	4.71	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	840.00	0	9.7770	0	35.2990	0	27.241	0	832.511	0	150.06	0	54.5	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8776	0	7.6874	0	2327	0	2196	0	564.4	0	4.64	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	838.00	0	9.7900	0	35.3000	0	27.239	0	830.533	0	150.14	0	54.5	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.8772	0	7.6871	0	2327	0	2196	0	565.1	0	4.56	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	836.00	0	9.8300	0	35.3040	0	27.236	0	828.554	0	150.23	0	54.6	0	23.09	0	0.0100	0	0.000204	0	0.78	0	7.8774	0	7.6876	0	2327	0	2194	0	564.4	0	4.67	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	834.00	0	9.8650	0	35.3070	0	27.232	0	826.576	0	150.28	0	54.7	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8774	0	7.6883	0	2327	0	2196	0	565.2	0	4.64	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	832.00	0	9.8840	0	35.3090	0	27.231	0	824.598	0	150.50	0	54.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8776	0	7.6887	0	2327	0	2196	0	565.0	0	4.56	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	830.00	0	9.9110	0	35.3110	0	27.228	0	822.620	0	150.61	0	54.9	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8769	0	7.6883	0	2326	0	2196	0	566.2	0	4.67	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	828.00	0	9.9660	0	35.3160	0	27.222	0	820.641	0	150.43	0	54.9	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8768	0	7.6890	0	2326	0	2195	0	566.5	0	4.52	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	826.00	0	10.0210	0	35.3190	0	27.215	0	818.663	0	150.03	0	54.8	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8768	0	7.6897	0	2326	0	2195	0	566.8	0	4.64	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	824.00	0	10.0560	0	35.3220	0	27.211	0	816.685	0	149.71	0	54.7	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.8766	0	7.6899	0	2326	0	2195	0	567.4	0	4.64	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	822.00	0	10.0830	0	35.3250	0	27.209	0	814.706	0	149.38	0	54.6	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8764	0	7.6900	0	2327	0	2195	0	567.9	0	4.52	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	820.00	0	10.1330	0	35.3290	0	27.204	0	812.728	0	149.12	0	54.6	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8762	0	7.6904	0	2327	0	2195	0	568.5	0	4.67	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	818.00	0	10.1900	0	35.3330	0	27.197	0	810.750	0	148.75	0	54.5	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8754	0	7.6904	0	2327	0	2195	0	569.8	0	4.60	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	816.00	0	10.3120	0	35.3430	0	27.184	0	808.771	0	148.15	0	54.4	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.8747	0	7.6914	0	2327	0	2195	0	571.1	0	4.60	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	814.00	0	10.3950	0	35.3520	0	27.176	0	806.793	0	147.90	0	54.5	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8764	0	7.6942	0	2327	0	2194	0	569.0	0	4.67	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	812.00	0	10.4480	0	35.3580	0	27.172	0	804.814	0	147.89	0	54.5	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.8770	0	7.6954	0	2327	0	2193	0	568.4	0	4.64	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	810.00	0	10.4800	0	35.3620	0	27.169	0	802.836	0	147.98	0	54.6	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8770	0	7.6958	0	2327	0	2193	0	568.6	0	4.60	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	808.00	0	10.5290	0	35.3670	0	27.164	0	800.857	0	147.90	0	54.6	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8774	0	7.6968	0	2328	0	2193	0	568.3	0	4.52	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	806.00	0	10.5780	0	35.3730	0	27.160	0	798.879	0	147.84	0	54.7	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8774	0	7.6974	0	2328	0	2193	0	568.6	0	4.60	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	804.00	0	10.7080	0	35.3850	0	27.147	0	796.900	0	147.52	0	54.7	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8777	0	7.6994	0	2328	0	2192	0	568.6	0	4.56	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	802.00	0	10.7490	0	35.3910	0	27.144	0	794.922	0	147.71	0	54.8	0	21.95	0	0.0111	0	0.000225	0	0.84	0	7.8787	0	7.7006	0	2328	0	2190	0	566.8	0	4.56	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	800.00	0	10.7750	0	35.3950	0	27.143	0	792.943	0	147.88	0	54.9	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8789	0	7.7014	0	2329	0	2192	0	567.3	0	4.52	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	798.00	0	10.7880	0	35.3970	0	27.142	0	790.965	0	148.05	0	55.0	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8793	0	7.7019	0	2329	0	2192	0	567.0	0	4.52	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	796.00	0	10.8300	0	35.4010	0	27.137	0	788.986	0	148.00	0	55.0	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8792	0	7.7024	0	2329	0	2192	0	567.2	0	4.60	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	794.00	0	10.8750	0	35.4070	0	27.134	0	787.008	0	148.07	0	55.1	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.8799	0	7.7035	0	2329	0	2192	0	566.6	0	4.52	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	792.00	0	10.9230	0	35.4140	0	27.131	0	785.029	0	148.19	0	55.2	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8816	0	7.7057	0	2330	0	2191	0	564.5	0	4.52	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	790.00	0	10.9710	0	35.4200	0	27.127	0	783.050	0	148.45	0	55.4	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8830	0	7.7077	0	2330	0	2190	0	562.6	0	4.49	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	788.00	0	11.0180	0	35.4280	0	27.124	0	781.072	0	148.64	0	55.5	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8840	0	7.7092	0	2330	0	2191	0	561.6	0	4.56	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	786.00	0	11.0840	0	35.4370	0	27.119	0	779.093	0	148.99	0	55.7	0	-1e10	1	0.0089	0	0.000212	0	0.81	0	7.8864	0	7.7124	0	2331	0	2190	0	558.5	0	4.49	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	784.00	0	11.1170	0	35.4430	0	27.118	0	777.114	0	149.54	0	55.9	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8875	0	7.7138	0	2331	0	2189	0	557.1	0	4.49	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	782.00	0	11.1390	0	35.4460	0	27.116	0	775.136	0	149.83	0	56.1	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8878	0	7.7144	0	2331	0	2189	0	556.7	0	4.52	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	780.00	0	11.1680	0	35.4510	0	27.115	0	773.157	0	150.04	0	56.2	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.8884	0	7.7153	0	2331	0	2189	0	556.3	0	4.49	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	778.00	0	11.2060	0	35.4550	0	27.111	0	771.178	0	150.15	0	56.3	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8889	0	7.7163	0	2331	0	2188	0	555.6	0	4.52	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	776.00	0	11.2510	0	35.4610	0	27.108	0	769.199	0	150.25	0	56.4	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8897	0	7.7176	0	2332	0	2188	0	554.8	0	4.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	774.00	0	11.3090	0	35.4670	0	27.102	0	767.220	0	150.33	0	56.5	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.8903	0	7.7189	0	2332	0	2188	0	554.2	0	4.49	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	772.00	0	11.3540	0	35.4730	0	27.098	0	765.242	0	150.58	0	56.6	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8913	0	7.7204	0	2332	0	2187	0	553.0	0	4.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	770.00	0	11.3880	0	35.4770	0	27.095	0	763.263	0	150.68	0	56.7	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.8912	0	7.7207	0	2332	0	2187	0	553.3	0	4.49	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	768.00	0	11.4270	0	35.4810	0	27.091	0	761.284	0	150.70	0	56.8	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8915	0	7.7215	0	2332	0	2187	0	553.1	0	4.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	766.00	0	11.4360	0	35.4830	0	27.090	0	759.305	0	150.83	0	56.8	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8926	0	7.7226	0	2332	0	2186	0	551.7	0	4.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	764.00	0	11.4610	0	35.4870	0	27.089	0	757.326	0	150.94	0	56.9	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8926	0	7.7229	0	2333	0	2187	0	551.9	0	4.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	762.00	0	11.5540	0	35.4970	0	27.079	0	755.347	0	150.88	0	57.0	0	-1e10	1	0.0089	0	0.000208	0	0.80	0	7.8929	0	7.7244	0	2333	0	2186	0	551.9	0	4.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	760.00	0	11.6280	0	35.5060	0	27.073	0	753.368	0	151.02	0	57.1	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8939	0	7.7264	0	2333	0	2186	0	550.8	0	4.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	758.00	0	11.6770	0	35.5120	0	27.068	0	751.389	0	151.54	0	57.4	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8955	0	7.7286	0	2333	0	2185	0	548.5	0	4.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	756.00	0	11.7210	0	35.5180	0	27.064	0	749.410	0	151.82	0	57.5	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.8959	0	7.7295	0	2333	0	2184	0	548.3	0	4.34	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	754.00	0	11.8160	0	35.5290	0	27.055	0	747.431	0	151.77	0	57.6	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.8967	0	7.7316	0	2334	0	2184	0	547.4	0	4.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	752.00	0	11.8970	0	35.5420	0	27.050	0	745.452	0	152.19	0	57.9	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.8992	0	7.7350	0	2335	0	2183	0	544.4	0	4.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	750.00	0	11.9600	0	35.5500	0	27.044	0	743.473	0	152.96	0	58.3	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.9012	0	7.7378	0	2334	0	2182	0	541.7	0	4.27	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	748.00	0	11.9820	0	35.5540	0	27.043	0	741.494	0	153.50	0	58.5	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.9017	0	7.7385	0	2334	0	2181	0	541.2	0	4.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	746.00	0	12.0140	0	35.5590	0	27.041	0	739.515	0	153.82	0	58.7	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9013	0	7.7385	0	2335	0	2181	0	541.9	0	4.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	744.00	0	12.0990	0	35.5670	0	27.030	0	737.536	0	153.96	0	58.8	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9023	0	7.7406	0	2334	0	2180	0	540.7	0	4.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	742.00	0	12.1430	0	35.5730	0	27.027	0	735.557	0	154.22	0	59.0	0	-1e10	1	0.0100	0	0.000269	0	0.95	0	7.9027	0	7.7416	0	2334	0	2180	0	540.3	0	4.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	740.00	0	12.1940	0	35.5800	0	27.022	0	733.578	0	154.38	0	59.1	0	19.30	0	0.0089	0	0.000218	0	0.82	0	7.9038	0	7.7431	0	2335	0	2177	0	538.5	0	4.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	738.00	0	12.2240	0	35.5830	0	27.019	0	731.599	0	154.70	0	59.3	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9042	0	7.7440	0	2335	0	2179	0	538.7	0	4.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	736.00	0	12.2390	0	35.5850	0	27.017	0	729.620	0	154.92	0	59.4	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9047	0	7.7446	0	2334	0	2179	0	538.1	0	4.34	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	734.00	0	12.2580	0	35.5870	0	27.015	0	727.641	0	154.92	0	59.4	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.9045	0	7.7447	0	2335	0	2179	0	538.4	0	4.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	732.00	0	12.2700	0	35.5880	0	27.014	0	725.661	0	154.93	0	59.4	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.9040	0	7.7443	0	2335	0	2179	0	539.3	0	4.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	730.00	0	12.3100	0	35.5930	0	27.010	0	723.682	0	154.90	0	59.5	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.9040	0	7.7448	0	2335	0	2179	0	539.5	0	4.34	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	728.00	0	12.3810	0	35.6010	0	27.002	0	721.703	0	154.92	0	59.6	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9049	0	7.7466	0	2335	0	2178	0	538.6	0	4.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	726.00	0	12.4200	0	35.6050	0	26.998	0	719.724	0	155.07	0	59.7	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.9057	0	7.7478	0	2335	0	2178	0	537.7	0	4.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	724.00	0	12.4430	0	35.6090	0	26.996	0	717.744	0	155.27	0	59.8	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9057	0	7.7481	0	2335	0	2178	0	537.9	0	4.34	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	722.00	0	12.4820	0	35.6140	0	26.992	0	715.765	0	155.31	0	59.8	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9058	0	7.7487	0	2336	0	2178	0	538.0	0	4.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	720.00	0	12.5130	0	35.6180	0	26.989	0	713.786	0	155.52	0	60.0	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9065	0	7.7498	0	2336	0	2178	0	537.1	0	4.30	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	718.00	0	12.5500	0	35.6220	0	26.985	0	711.806	0	155.55	0	60.0	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.9064	0	7.7500	0	2336	0	2177	0	537.5	0	4.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	716.00	0	12.5900	0	35.6270	0	26.981	0	709.827	0	155.71	0	60.1	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9074	0	7.7515	0	2336	0	2177	0	536.3	0	4.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	714.00	0	12.6330	0	35.6330	0	26.977	0	707.848	0	155.91	0	60.3	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9079	0	7.7525	0	2336	0	2177	0	535.9	0	4.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	712.00	0	12.7200	0	35.6430	0	26.968	0	705.868	0	155.76	0	60.3	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9086	0	7.7544	0	2337	0	2176	0	535.2	0	4.34	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	710.00	0	12.7900	0	35.6530	0	26.962	0	703.889	0	156.01	0	60.5	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.9101	0	7.7568	0	2337	0	2176	0	533.4	0	4.27	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	708.00	0	12.8380	0	35.6600	0	26.958	0	701.910	0	156.37	0	60.7	0	-1e10	1	0.0089	0	0.000310	0	1.06	0	7.9110	0	7.7583	0	2337	0	2175	0	532.4	0	4.34	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	706.00	0	12.8810	0	35.6660	0	26.954	0	699.930	0	156.74	0	60.9	0	-1e10	1	0.0078	0	0.000272	0	0.96	0	7.9120	0	7.7598	0	2338	0	2175	0	531.2	0	4.34	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	704.00	0	12.9190	0	35.6720	0	26.951	0	697.951	0	156.92	0	61.0	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9121	0	7.7603	0	2338	0	2175	0	531.3	0	4.30	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	702.00	0	13.0240	0	35.6850	0	26.940	0	695.971	0	157.05	0	61.2	0	-1e10	1	0.0089	0	0.000270	0	0.96	0	7.9133	0	7.7629	0	2339	0	2174	0	530.0	0	4.19	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	700.00	0	13.0780	0	35.6900	0	26.933	0	693.992	0	157.28	0	61.4	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.9133	0	7.7637	0	2338	0	2173	0	530.1	0	4.27	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	698.00	0	13.1170	0	35.6900	0	26.925	0	692.012	0	156.78	0	61.2	0	-1e10	1	0.0078	0	0.000277	0	0.97	0	7.9107	0	7.7617	0	2338	0	2174	0	533.7	0	4.30	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	696.00	0	13.1360	0	35.6930	0	26.923	0	690.033	0	156.18	0	61.0	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9107	0	7.7619	0	2339	0	2175	0	534.1	0	4.34	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	694.00	0	13.1650	0	35.6970	0	26.920	0	688.053	0	156.04	0	61.0	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.9106	0	7.7621	0	2339	0	2175	0	534.5	0	4.30	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	692.10	0	13.2210	0	35.7060	0	26.916	0	686.172	0	156.12	0	61.1	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9123	0	7.7645	0	2340	0	2175	0	532.5	0	4.27	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	690.00	0	13.3100	0	35.7210	0	26.909	0	684.094	0	156.60	0	61.4	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9162	0	7.7694	0	2341	0	2173	0	527.6	0	4.27	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	688.00	0	13.3620	0	35.7320	0	26.907	0	682.114	0	157.95	0	62.0	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9191	0	7.7729	0	2341	0	2172	0	523.8	0	4.27	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	686.00	0	13.3920	0	35.7370	0	26.905	0	680.135	0	158.92	0	62.4	0	-1e10	1	0.0078	0	0.000259	0	0.93	0	7.9205	0	7.7747	0	2341	0	2171	0	521.9	0	4.27	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	684.00	0	13.4200	0	35.7410	0	26.902	0	678.155	0	159.59	0	62.7	0	16.64	0	0.0067	0	0.000212	0	0.81	0	7.9206	0	7.7750	0	2340	0	2168	0	521.3	0	4.23	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	682.00	0	13.4610	0	35.7470	0	26.898	0	676.175	0	159.85	0	62.9	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9204	0	7.7754	0	2341	0	2170	0	522.4	0	4.27	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	680.00	0	13.4900	0	35.7500	0	26.895	0	674.196	0	160.16	0	63.1	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.9209	0	7.7762	0	2340	0	2170	0	521.7	0	4.19	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	678.00	0	13.5270	0	35.7550	0	26.891	0	672.216	0	160.27	0	63.1	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9215	0	7.7772	0	2341	0	2169	0	521.2	0	4.19	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	676.00	0	13.5740	0	35.7610	0	26.886	0	670.236	0	160.38	0	63.2	0	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.9220	0	7.7783	0	2341	0	2169	0	520.7	0	4.23	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	674.00	0	13.5880	0	35.7620	0	26.884	0	668.256	0	160.62	0	63.4	0	-1e10	1	0.0089	0	0.000224	0	0.83	0	7.9214	0	7.7779	0	2341	0	2169	0	521.5	0	4.19	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	672.00	0	13.6210	0	35.7640	0	26.878	0	666.277	0	160.10	0	63.2	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	7.9191	0	7.7762	0	2341	0	2170	0	524.8	0	4.23	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	670.00	0	13.6540	0	35.7680	0	26.875	0	664.297	0	159.47	0	63.0	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9192	0	7.7766	0	2342	0	2171	0	525.1	0	4.23	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	668.00	0	13.6830	0	35.7720	0	26.872	0	662.317	0	159.31	0	63.0	0	-1e10	1	0.0078	0	0.000224	0	0.83	0	7.9197	0	7.7774	0	2342	0	2171	0	524.7	0	4.27	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	666.00	0	13.7400	0	35.7810	0	26.867	0	660.337	0	159.27	0	63.0	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	7.9211	0	7.7795	0	2343	0	2170	0	523.1	0	4.23	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	664.00	0	13.7730	0	35.7860	0	26.864	0	658.357	0	159.48	0	63.2	0	-1e10	1	0.0089	0	0.000239	0	0.88	0	7.9226	0	7.7814	0	2343	0	2170	0	521.2	0	4.30	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	662.00	0	13.8200	0	35.7930	0	26.859	0	656.378	0	159.94	0	63.4	0	-1e10	1	0.0078	0	0.000235	0	0.86	0	7.9231	0	7.7825	0	2343	0	2169	0	520.7	0	4.23	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	660.00	0	13.8450	0	35.7970	0	26.857	0	654.398	0	160.28	0	63.6	0	-1e10	1	0.0078	0	0.000237	0	0.87	0	7.9239	0	7.7835	0	2344	0	2169	0	519.8	0	4.23	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	658.00	0	13.8800	0	35.8030	0	26.854	0	652.418	0	160.66	0	63.8	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	7.9252	0	7.7852	0	2344	0	2169	0	518.3	0	4.23	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	656.00	0	13.9340	0	35.8110	0	26.849	0	650.438	0	160.74	0	63.9	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9259	0	7.7866	0	2344	0	2168	0	517.6	0	4.19	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	654.00	0	13.9930	0	35.8190	0	26.843	0	648.458	0	160.96	0	64.0	0	-1e10	1	0.0100	0	0.000262	0	0.93	0	7.9268	0	7.7883	0	2345	0	2168	0	516.6	0	4.23	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	652.00	0	14.0430	0	35.8260	0	26.838	0	646.478	0	161.28	0	64.2	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	7.9278	0	7.7900	0	2345	0	2167	0	515.4	0	4.23	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	650.00	0	14.0880	0	35.8330	0	26.834	0	644.498	0	161.74	0	64.5	0	-1e10	1	0.0078	0	0.000233	0	0.86	0	7.9283	0	7.7910	0	2345	0	2167	0	515.0	0	4.27	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	648.00	0	14.1640	0	35.8450	0	26.827	0	642.518	0	162.17	0	64.8	0	-1e10	1	0.0067	0	0.000240	0	0.88	0	7.9297	0	7.7934	0	2346	0	2167	0	513.3	0	4.08	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	646.00	0	14.2400	0	35.8570	0	26.820	0	640.538	0	162.80	0	65.1	0	-1e10	1	0.0067	0	0.000235	0	0.87	0	7.9318	0	7.7964	0	2347	0	2166	0	510.9	0	4.15	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	644.00	0	14.3850	0	35.8770	0	26.804	0	638.558	0	163.28	0	65.5	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.9338	0	7.8004	0	2348	0	2165	0	508.6	0	4.15	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	642.00	0	14.4290	0	35.8860	0	26.802	0	636.578	0	163.99	0	65.8	0	-1e10	1	0.0055	0	0.000251	0	0.91	0	7.9366	0	7.8037	0	2348	0	2164	0	505.2	0	4.23	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	640.00	0	14.5230	0	35.9000	0	26.792	0	634.598	0	164.41	0	66.1	0	-1e10	1	0.0089	0	0.000247	0	0.89	0	7.9375	0	7.8058	0	2349	0	2163	0	504.3	0	4.12	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	638.00	0	14.5810	0	35.9080	0	26.786	0	632.618	0	165.39	0	66.6	0	-1e10	1	0.0100	0	0.000253	0	0.91	0	7.9392	0	7.8083	0	2348	0	2162	0	502.1	0	4.12	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	636.00	0	14.5940	0	35.9120	0	26.786	0	630.638	0	165.74	0	66.8	0	-1e10	1	0.0078	0	0.000238	0	0.87	0	7.9403	0	7.8095	0	2349	0	2161	0	500.8	0	4.12	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	634.00	0	14.6330	0	35.9180	0	26.782	0	628.658	0	166.36	0	67.1	0	14.21	0	0.0067	0	0.000231	0	0.85	0	7.9412	0	7.8108	0	2349	0	2159	0	499.3	0	4.12	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	632.00	0	14.6480	0	35.9210	0	26.781	0	626.678	0	166.76	0	67.3	0	-1e10	1	0.0078	0	0.000238	0	0.87	0	7.9413	0	7.8111	0	2349	0	2161	0	499.7	0	4.12	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	630.00	0	14.6830	0	35.9260	0	26.778	0	624.697	0	166.92	0	67.4	0	-1e10	1	0.0044	0	0.000316	0	1.08	0	7.9418	0	7.8120	0	2349	0	2161	0	499.3	0	4.12	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	628.10	0	14.6970	0	35.9280	0	26.776	0	622.816	0	167.05	0	67.4	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.9427	0	7.8130	0	2349	0	2160	0	498.3	0	4.08	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	626.00	0	14.7140	0	35.9310	0	26.775	0	620.737	0	167.26	0	67.6	0	-1e10	1	0.0078	0	0.000238	0	0.87	0	7.9426	0	7.8131	0	2350	0	2160	0	498.6	0	4.19	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	624.00	0	14.7490	0	35.9370	0	26.772	0	618.757	0	167.29	0	67.6	0	-1e10	1	0.0067	0	0.000260	0	0.93	0	7.9435	0	7.8144	0	2350	0	2160	0	497.7	0	4.15	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	622.00	0	14.7710	0	35.9410	0	26.770	0	616.777	0	167.40	0	67.7	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.9436	0	7.8148	0	2351	0	2161	0	497.7	0	4.12	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	620.00	0	14.8720	0	35.9560	0	26.759	0	614.796	0	167.97	0	68.1	0	-1e10	1	0.0089	0	0.000236	0	0.87	0	7.9457	0	7.8182	0	2351	0	2160	0	495.3	0	4.12	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	618.00	0	14.9070	0	35.9620	0	26.756	0	612.816	0	168.55	0	68.3	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9475	0	7.8204	0	2352	0	2159	0	493.1	0	4.08	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	616.00	0	14.9390	0	35.9680	0	26.754	0	610.836	0	168.79	0	68.5	0	-1e10	1	0.0055	0	0.000249	0	0.90	0	7.9480	0	7.8212	0	2352	0	2159	0	492.7	0	4.08	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	614.00	0	15.0090	0	35.9800	0	26.748	0	608.855	0	169.25	0	68.8	0	-1e10	1	0.0078	0	0.000256	0	0.92	0	7.9487	0	7.8229	0	2353	0	2159	0	492.1	0	4.12	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	612.00	0	15.1350	0	35.9970	0	26.733	0	606.875	0	169.58	0	69.1	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	7.9510	0	7.8269	0	2354	0	2157	0	489.5	0	4.08	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	610.00	0	15.2190	0	36.0110	0	26.725	0	604.895	0	170.16	0	69.4	0	-1e10	1	0.0078	0	0.000238	0	0.87	0	7.9529	0	7.8299	0	2355	0	2157	0	487.2	0	4.01	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	608.00	0	15.2440	0	36.0160	0	26.723	0	602.914	0	170.99	0	69.8	0	-1e10	1	0.0055	0	0.000261	0	0.93	0	7.9543	0	7.8316	0	2354	0	2156	0	485.5	0	4.04	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	606.00	0	15.2570	0	36.0190	0	26.723	0	600.934	0	171.53	0	70.1	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	7.9545	0	7.8319	0	2354	0	2155	0	485.4	0	4.04	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	604.00	0	15.2710	0	36.0210	0	26.721	0	598.954	0	171.67	0	70.1	0	-1e10	1	0.0078	0	0.000270	0	0.95	0	7.9546	0	7.8321	0	2354	0	2155	0	485.3	0	4.04	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	602.00	0	15.2830	0	36.0230	0	26.720	0	596.973	0	171.93	0	70.3	0	-1e10	1	0.0055	0	0.000249	0	0.90	0	7.9553	0	7.8329	0	2354	0	2155	0	484.6	0	4.01	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	600.00	0	15.2980	0	36.0260	0	26.719	0	594.993	0	172.05	0	70.3	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	7.9555	0	7.8332	0	2355	0	2155	0	484.5	0	4.01	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	598.00	0	15.3370	0	36.0320	0	26.715	0	593.012	0	171.97	0	70.4	0	12.20	0	0.0055	0	0.000261	0	0.93	0	7.9570	0	7.8351	0	2355	0	2153	0	482.5	0	4.12	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	596.00	0	15.3990	0	36.0420	0	26.708	0	591.032	0	172.50	0	70.7	0	-1e10	1	0.0067	0	0.000240	0	0.88	0	7.9575	0	7.8365	0	2356	0	2155	0	482.5	0	4.08	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	594.00	0	15.4710	0	36.0520	0	26.700	0	589.051	0	172.94	0	71.0	0	-1e10	1	0.0055	0	0.000238	0	0.87	0	7.9590	0	7.8390	0	2356	0	2154	0	480.8	0	4.01	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	592.00	0	15.4970	0	36.0580	0	26.699	0	587.071	0	173.73	0	71.3	0	-1e10	1	0.0055	0	0.000249	0	0.90	0	7.9600	0	7.8403	0	2357	0	2153	0	479.6	0	3.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	590.00	0	15.5230	0	36.0620	0	26.696	0	585.090	0	174.33	0	71.6	0	-1e10	1	0.0055	0	0.000238	0	0.87	0	7.9611	0	7.8416	0	2356	0	2152	0	478.3	0	3.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	588.00	0	15.5510	0	36.0670	0	26.693	0	583.110	0	174.83	0	71.8	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9631	0	7.8440	0	2357	0	2151	0	475.9	0	3.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	586.00	0	15.5780	0	36.0720	0	26.691	0	581.129	0	175.74	0	72.3	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.9646	0	7.8458	0	2356	0	2150	0	474.0	0	3.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	584.00	0	15.6290	0	36.0810	0	26.686	0	579.148	0	176.70	0	72.7	0	-1e10	1	0.0078	0	0.000241	0	0.88	0	7.9668	0	7.8485	0	2356	0	2149	0	471.4	0	3.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	582.00	0	15.6880	0	36.0900	0	26.680	0	577.168	0	177.65	0	73.2	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.9678	0	7.8503	0	2356	0	2148	0	470.3	0	3.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	580.00	0	15.7200	0	36.0960	0	26.677	0	575.187	0	178.55	0	73.6	0	-1e10	1	0.0055	0	0.000243	0	0.88	0	7.9681	0	7.8510	0	2356	0	2147	0	469.9	0	3.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	578.00	0	15.7770	0	36.1050	0	26.671	0	573.207	0	178.56	0	73.7	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9682	0	7.8519	0	2357	0	2148	0	470.2	0	3.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	576.00	0	15.8580	0	36.1170	0	26.662	0	571.226	0	178.84	0	74.0	0	-1e10	1	0.0078	0	0.000243	0	0.89	0	7.9704	0	7.8551	0	2358	0	2147	0	467.7	0	3.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	574.00	0	15.9300	0	36.1290	0	26.655	0	569.245	0	179.58	0	74.4	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9725	0	7.8582	0	2358	0	2146	0	465.3	0	3.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	572.00	0	15.9930	0	36.1390	0	26.648	0	567.265	0	179.99	0	74.6	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9730	0	7.8596	0	2359	0	2146	0	464.8	0	3.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	570.00	0	16.0390	0	36.1460	0	26.643	0	565.284	0	180.29	0	74.8	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9742	0	7.8613	0	2359	0	2145	0	463.5	0	3.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	568.00	0	16.0660	0	36.1510	0	26.640	0	563.303	0	180.84	0	75.1	0	-1e10	1	0.0044	0	0.000270	0	0.96	0	7.9752	0	7.8626	0	2359	0	2144	0	462.4	0	3.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	566.00	0	16.1100	0	36.1590	0	26.636	0	561.322	0	181.31	0	75.4	0	-1e10	1	0.0055	0	0.000243	0	0.89	0	7.9752	0	7.8632	0	2360	0	2144	0	462.6	0	3.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	564.00	0	16.1430	0	36.1640	0	26.632	0	559.342	0	181.44	0	75.5	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9761	0	7.8645	0	2360	0	2144	0	461.6	0	3.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	562.00	0	16.1670	0	36.1670	0	26.629	0	557.361	0	181.53	0	75.5	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9762	0	7.8649	0	2360	0	2144	0	461.6	0	3.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	560.00	0	16.1850	0	36.1700	0	26.627	0	555.380	0	181.48	0	75.5	0	-1e10	1	0.0089	0	0.000333	0	1.12	0	7.9759	0	7.8648	0	2361	0	2144	0	462.2	0	3.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	558.00	0	16.2070	0	36.1740	0	26.625	0	553.399	0	181.20	0	75.5	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9760	0	7.8652	0	2362	0	2145	0	462.3	0	3.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	556.00	0	16.2760	0	36.1850	0	26.618	0	551.418	0	180.86	0	75.4	0	-1e10	1	0.0055	0	0.000243	0	0.89	0	7.9766	0	7.8667	0	2363	0	2145	0	462.0	0	3.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	554.00	0	16.3240	0	36.1920	0	26.612	0	549.437	0	181.06	0	75.6	0	-1e10	1	0.0044	0	0.000254	0	0.91	0	7.9779	0	7.8685	0	2363	0	2145	0	460.6	0	3.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	552.00	0	16.3600	0	36.1990	0	26.609	0	547.456	0	181.31	0	75.7	0	-1e10	1	0.0067	0	0.000254	0	0.91	0	7.9791	0	7.8702	0	2364	0	2144	0	459.3	0	3.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	550.00	0	16.4280	0	36.2100	0	26.601	0	545.475	0	181.54	0	75.9	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9796	0	7.8716	0	2365	0	2144	0	458.9	0	3.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	548.00	0	16.4730	0	36.2170	0	26.596	0	543.495	0	181.98	0	76.2	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9807	0	7.8733	0	2365	0	2144	0	457.8	0	3.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	546.00	0	16.4960	0	36.2210	0	26.594	0	541.514	0	182.29	0	76.4	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	7.9818	0	7.8746	0	2365	0	2143	0	456.6	0	3.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	544.00	0	16.5060	0	36.2230	0	26.593	0	539.533	0	182.57	0	76.5	0	-1e10	1	0.0067	0	0.000259	0	0.93	0	7.9820	0	7.8749	0	2365	0	2143	0	456.3	0	3.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	542.00	0	16.5270	0	36.2270	0	26.591	0	537.552	0	182.64	0	76.6	0	-1e10	1	0.0089	0	0.000284	0	0.99	0	7.9816	0	7.8747	0	2365	0	2143	0	457.1	0	3.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	540.00	0	16.5490	0	36.2310	0	26.589	0	535.571	0	182.75	0	76.6	0	-1e10	1	0.0033	0	0.000279	0	0.98	0	7.9822	0	7.8756	0	2366	0	2143	0	456.5	0	3.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	538.00	0	16.5530	0	36.2320	0	26.588	0	533.590	0	182.78	0	76.7	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9822	0	7.8756	0	2366	0	2143	0	456.6	0	3.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	536.10	0	16.5580	0	36.2330	0	26.588	0	531.708	0	182.75	0	76.7	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	7.9821	0	7.8755	0	2366	0	2144	0	456.8	0	3.78	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	534.00	0	16.5750	0	36.2350	0	26.585	0	529.627	0	182.76	0	76.7	0	9.54	0	0.0067	0	0.000234	0	0.86	0	7.9819	0	7.8754	0	2366	0	2143	0	457.0	0	3.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	532.00	0	16.5850	0	36.2370	0	26.585	0	527.646	0	182.93	0	76.8	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.9825	0	7.8762	0	2366	0	2143	0	456.5	0	3.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	530.00	0	16.6190	0	36.2430	0	26.581	0	525.665	0	183.18	0	76.9	0	-1e10	1	0.0055	0	0.000268	0	0.95	0	7.9838	0	7.8779	0	2367	0	2143	0	455.1	0	3.78	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	528.00	0	16.6350	0	36.2450	0	26.579	0	523.684	0	183.50	0	77.1	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	7.9846	0	7.8788	0	2366	0	2142	0	454.2	0	3.78	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	526.00	0	16.6660	0	36.2510	0	26.576	0	521.703	0	183.60	0	77.2	0	-1e10	1	0.0044	0	0.000290	0	1.01	0	7.9846	0	7.8792	0	2367	0	2142	0	454.4	0	3.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	524.00	0	16.7100	0	36.2570	0	26.570	0	519.722	0	183.62	0	77.3	0	-1e10	1	0.0055	0	0.000268	0	0.95	0	7.9846	0	7.8797	0	2367	0	2142	0	454.7	0	3.78	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	522.00	0	16.7200	0	36.2590	0	26.569	0	517.741	0	183.84	0	77.4	0	-1e10	1	0.0078	0	0.000243	0	0.89	0	7.9857	0	7.8810	0	2367	0	2142	0	453.3	0	3.78	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	520.00	0	16.7290	0	36.2610	0	26.569	0	515.759	0	183.97	0	77.4	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	7.9859	0	7.8812	0	2367	0	2142	0	453.2	0	3.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	518.00	0	16.7540	0	36.2650	0	26.566	0	513.778	0	183.89	0	77.4	0	-1e10	1	0.0055	0	0.000252	0	0.91	0	7.9856	0	7.8812	0	2368	0	2142	0	453.8	0	3.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	516.00	0	16.7750	0	36.2680	0	26.563	0	511.797	0	183.79	0	77.4	0	-1e10	1	0.0033	0	0.000266	0	0.94	0	7.9860	0	7.8818	0	2368	0	2142	0	453.4	0	3.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	514.00	0	16.8070	0	36.2730	0	26.559	0	509.816	0	183.46	0	77.3	0	-1e10	1	0.0055	0	0.000284	0	0.99	0	7.9855	0	7.8818	0	2369	0	2143	0	454.3	0	3.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	512.00	0	16.8370	0	36.2780	0	26.556	0	507.834	0	182.75	0	77.1	0	-1e10	1	0.0044	0	0.000299	0	1.03	0	7.9847	0	7.8813	0	2370	0	2144	0	455.7	0	3.78	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	510.00	0	16.8840	0	36.2850	0	26.550	0	505.853	0	182.33	0	77.0	0	-1e10	1	0.0033	0	0.000277	0	0.97	0	7.9853	0	7.8825	0	2371	0	2144	0	455.2	0	3.78	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	508.00	0	16.9060	0	36.2890	0	26.548	0	503.872	0	182.30	0	77.0	0	-1e10	1	0.0055	0	0.000279	0	0.98	0	7.9865	0	7.8840	0	2371	0	2144	0	453.8	0	3.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	506.00	0	16.9410	0	36.2950	0	26.544	0	501.891	0	181.99	0	76.9	0	-1e10	1	0.0033	0	0.000306	0	1.05	0	7.9857	0	7.8836	0	2372	0	2145	0	455.1	0	3.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	504.00	0	16.9820	0	36.3010	0	26.539	0	499.909	0	181.48	0	76.8	0	-1e10	1	0.0078	0	0.000239	0	0.87	0	7.9855	0	7.8840	0	2373	0	2145	0	455.6	0	3.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	502.00	0	17.0220	0	36.3090	0	26.535	0	497.928	0	181.06	0	76.7	0	8.96	0	0.0055	0	0.000255	0	0.92	0	7.9858	0	7.8847	0	2375	0	2145	0	455.4	0	3.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	500.00	0	17.0600	0	36.3150	0	26.531	0	495.946	0	181.11	0	76.7	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	7.9872	0	7.8866	0	2375	0	2146	0	454.1	0	3.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	498.00	0	17.0970	0	36.3240	0	26.529	0	493.965	0	181.68	0	77.0	0	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.9895	0	7.8893	0	2376	0	2145	0	451.6	0	3.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	496.00	0	17.1700	0	36.3360	0	26.520	0	491.984	0	182.58	0	77.5	0	-1e10	1	0.0078	0	0.000248	0	0.90	0	7.9916	0	7.8924	0	2376	0	2144	0	449.1	0	3.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	494.00	0	17.2120	0	36.3430	0	26.516	0	490.002	0	183.59	0	78.0	0	-1e10	1	0.0055	0	0.000275	0	0.97	0	7.9932	0	7.8946	0	2376	0	2142	0	447.1	0	3.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	492.00	0	17.2350	0	36.3480	0	26.514	0	488.021	0	184.35	0	78.4	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9934	0	7.8950	0	2376	0	2142	0	447.0	0	3.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	490.00	0	17.2660	0	36.3530	0	26.510	0	486.039	0	184.78	0	78.6	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	7.9943	0	7.8963	0	2376	0	2141	0	446.0	0	3.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	488.00	0	17.2830	0	36.3560	0	26.508	0	484.058	0	185.23	0	78.8	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	7.9949	0	7.8970	0	2376	0	2140	0	445.4	0	3.78	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	486.00	0	17.3240	0	36.3620	0	26.503	0	482.076	0	185.39	0	79.0	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9954	0	7.8981	0	2376	0	2140	0	444.9	0	3.71	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	484.00	0	17.3640	0	36.3690	0	26.499	0	480.095	0	185.74	0	79.2	0	-1e10	1	0.0089	0	0.000253	0	0.91	0	7.9965	0	7.8997	0	2376	0	2140	0	443.8	0	3.78	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	482.00	0	17.4310	0	36.3800	0	26.491	0	478.113	0	186.10	0	79.4	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9971	0	7.9012	0	2377	0	2139	0	443.2	0	3.67	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	480.00	0	17.4590	0	36.3850	0	26.488	0	476.131	0	186.62	0	79.7	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9988	0	7.9032	0	2377	0	2138	0	441.3	0	3.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	478.00	0	17.4810	0	36.3890	0	26.485	0	474.150	0	187.01	0	79.9	0	-1e10	1	0.0055	0	0.000712	0	2.11	0	7.9997	0	7.9043	0	2377	0	2138	0	440.4	0	3.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	476.00	0	17.5140	0	36.3950	0	26.482	0	472.168	0	187.28	0	80.1	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	8.0003	0	7.9054	0	2378	0	2138	0	439.8	0	3.71	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	474.00	0	17.5460	0	36.4000	0	26.478	0	470.187	0	187.66	0	80.3	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0014	0	7.9068	0	2378	0	2137	0	438.6	0	3.67	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	472.00	0	17.5700	0	36.4040	0	26.475	0	468.205	0	188.12	0	80.5	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0021	0	7.9078	0	2378	0	2136	0	437.8	0	3.67	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	470.00	0	17.5870	0	36.4070	0	26.473	0	466.223	0	188.48	0	80.7	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0020	0	7.9079	0	2378	0	2136	0	438.0	0	3.67	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	468.00	0	17.6070	0	36.4110	0	26.471	0	464.242	0	188.83	0	80.9	0	-1e10	1	0.0055	0	0.000277	0	0.97	0	8.0029	0	7.9090	0	2378	0	2136	0	437.1	0	3.71	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	466.00	0	17.6240	0	36.4140	0	26.469	0	462.260	0	189.01	0	81.0	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0035	0	7.9097	0	2378	0	2136	0	436.6	0	3.63	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	464.00	0	17.6390	0	36.4160	0	26.467	0	460.278	0	189.13	0	81.1	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	8.0039	0	7.9103	0	2378	0	2135	0	436.2	0	3.63	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	462.00	0	17.6500	0	36.4180	0	26.466	0	458.296	0	189.16	0	81.1	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	8.0038	0	7.9104	0	2378	0	2136	0	436.4	0	3.63	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	460.00	0	17.6730	0	36.4230	0	26.464	0	456.315	0	189.14	0	81.1	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0042	0	7.9110	0	2379	0	2136	0	436.2	0	3.63	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	458.00	0	17.6980	0	36.4270	0	26.461	0	454.333	0	189.27	0	81.2	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0048	0	7.9119	0	2379	0	2136	0	435.6	0	3.75	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	456.00	0	17.7230	0	36.4310	0	26.458	0	452.351	0	189.32	0	81.3	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0050	0	7.9124	0	2380	0	2136	0	435.5	0	3.67	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	454.00	0	17.7480	0	36.4360	0	26.455	0	450.369	0	189.38	0	81.4	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0050	0	7.9127	0	2380	0	2136	0	435.7	0	3.63	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	452.00	0	17.7830	0	36.4420	0	26.451	0	448.387	0	189.47	0	81.4	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0054	0	7.9135	0	2381	0	2136	0	435.4	0	3.63	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	450.00	0	17.8010	0	36.4460	0	26.450	0	446.405	0	189.57	0	81.5	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0061	0	7.9144	0	2382	0	2136	0	434.8	0	3.56	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	448.00	0	17.8300	0	36.4520	0	26.447	0	444.424	0	189.71	0	81.6	0	-1e10	1	0.0055	0	0.000224	0	0.83	0	8.0069	0	7.9156	0	2382	0	2136	0	434.1	0	3.71	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	446.00	0	17.8660	0	36.4570	0	26.442	0	442.442	0	190.02	0	81.8	0	6.81	0	0.0078	0	0.000235	0	0.86	0	8.0078	0	7.9169	0	2382	0	2135	0	432.9	0	3.63	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	444.00	0	17.9020	0	36.4640	0	26.438	0	440.460	0	190.59	0	82.1	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0094	0	7.9189	0	2383	0	2135	0	431.4	0	3.67	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	442.00	0	17.9480	0	36.4720	0	26.433	0	438.478	0	191.02	0	82.4	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0105	0	7.9207	0	2383	0	2134	0	430.2	0	3.63	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	440.00	0	17.9960	0	36.4800	0	26.427	0	436.496	0	191.48	0	82.7	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0119	0	7.9227	0	2384	0	2134	0	428.8	0	3.63	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	438.00	0	18.0220	0	36.4850	0	26.425	0	434.514	0	192.03	0	82.9	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0127	0	7.9237	0	2384	0	2133	0	428.0	0	3.63	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	436.00	0	18.0400	0	36.4890	0	26.423	0	432.532	0	192.56	0	83.2	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0133	0	7.9245	0	2384	0	2133	0	427.4	0	3.63	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	434.00	0	18.0470	0	36.4900	0	26.422	0	430.550	0	192.96	0	83.4	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0135	0	7.9248	0	2384	0	2132	0	427.1	0	3.56	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	432.00	0	18.0580	0	36.4920	0	26.421	0	428.568	0	193.56	0	83.7	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0141	0	7.9255	0	2383	0	2132	0	426.5	0	3.63	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	430.00	0	18.0810	0	36.4960	0	26.418	0	426.586	0	194.20	0	84.0	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0155	0	7.9271	0	2383	0	2130	0	424.9	0	3.56	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	428.00	0	18.1210	0	36.5030	0	26.413	0	424.604	0	194.69	0	84.3	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0163	0	7.9284	0	2383	0	2130	0	424.1	0	3.56	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	426.00	0	18.1280	0	36.5050	0	26.413	0	422.622	0	195.04	0	84.4	0	-1e10	1	0.0067	0	0.000239	0	0.88	0	8.0168	0	7.9290	0	2383	0	2130	0	423.6	0	3.56	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	424.00	0	18.1580	0	36.5090	0	26.409	0	420.640	0	195.86	0	84.8	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0185	0	7.9310	0	2383	0	2128	0	421.6	0	3.52	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	422.00	0	18.1730	0	36.5120	0	26.407	0	418.657	0	196.71	0	85.2	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0196	0	7.9323	0	2382	0	2127	0	420.3	0	3.56	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	420.00	0	18.1890	0	36.5150	0	26.405	0	416.675	0	197.92	0	85.8	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0217	0	7.9345	0	2381	0	2125	0	417.9	0	3.49	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	418.00	0	18.2080	0	36.5180	0	26.403	0	414.693	0	198.64	0	86.1	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	8.0222	0	7.9352	0	2381	0	2124	0	417.2	0	3.56	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	416.00	0	18.2380	0	36.5240	0	26.400	0	412.711	0	198.97	0	86.3	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	8.0227	0	7.9361	0	2381	0	2124	0	416.8	0	3.52	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	414.00	0	18.2590	0	36.5280	0	26.398	0	410.729	0	199.25	0	86.5	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0238	0	7.9374	0	2382	0	2123	0	415.7	0	3.49	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	412.00	0	18.2720	0	36.5310	0	26.397	0	408.746	0	199.64	0	86.7	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0244	0	7.9381	0	2382	0	2123	0	415.1	0	3.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	410.00	0	18.2810	0	36.5330	0	26.396	0	406.764	0	199.98	0	86.8	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	8.0253	0	7.9391	0	2382	0	2122	0	414.1	0	3.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	408.00	0	18.3040	0	36.5370	0	26.393	0	404.782	0	200.51	0	87.1	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0264	0	7.9404	0	2381	0	2121	0	412.9	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	406.00	0	18.3140	0	36.5390	0	26.392	0	402.800	0	200.95	0	87.3	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0270	0	7.9411	0	2381	0	2121	0	412.3	0	3.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	404.00	0	18.3280	0	36.5420	0	26.391	0	400.817	0	201.29	0	87.5	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0270	0	7.9412	0	2381	0	2121	0	412.4	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	402.00	0	18.3400	0	36.5440	0	26.389	0	398.835	0	201.55	0	87.6	0	-1e10	1	0.0033	0	0.000257	0	0.92	0	8.0272	0	7.9416	0	2381	0	2120	0	412.2	0	3.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	400.00	0	18.3560	0	36.5470	0	26.387	0	396.853	0	201.53	0	87.6	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0270	0	7.9415	0	2382	0	2121	0	412.6	0	3.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	398.10	0	18.3660	0	36.5490	0	26.386	0	394.969	0	201.45	0	87.6	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	8.0277	0	7.9423	0	2382	0	2121	0	412.0	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	396.00	0	18.3780	0	36.5510	0	26.385	0	392.888	0	201.28	0	87.5	0	-1e10	1	0.0011	0	0.000228	0	0.85	0	8.0271	0	7.9418	0	2383	0	2122	0	412.9	0	3.49	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	394.00	0	18.3910	0	36.5530	0	26.383	0	390.906	0	201.05	0	87.5	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0270	0	7.9419	0	2383	0	2122	0	413.1	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	392.00	0	18.4020	0	36.5550	0	26.381	0	388.923	0	201.03	0	87.5	0	5.19	0	0.0033	0	0.000244	0	0.89	0	8.0278	0	7.9427	0	2383	0	2121	0	412.2	0	3.49	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	390.00	0	18.4160	0	36.5570	0	26.379	0	386.941	0	200.68	0	87.3	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	8.0275	0	7.9425	0	2384	0	2122	0	412.9	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	388.00	0	18.4250	0	36.5590	0	26.379	0	384.958	0	200.13	0	87.1	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0265	0	7.9416	0	2385	0	2124	0	414.3	0	3.49	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	386.00	0	18.4300	0	36.5600	0	26.378	0	382.976	0	199.80	0	87.0	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0267	0	7.9418	0	2385	0	2124	0	414.3	0	3.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	384.00	0	18.4430	0	36.5620	0	26.376	0	380.993	0	199.66	0	87.0	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0263	0	7.9415	0	2386	0	2125	0	414.9	0	3.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	382.00	0	18.4540	0	36.5640	0	26.375	0	379.011	0	199.76	0	87.0	0	-1e10	1	0.0033	0	0.000269	0	0.95	0	8.0265	0	7.9418	0	2386	0	2124	0	414.7	0	3.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	380.00	0	18.4690	0	36.5670	0	26.373	0	377.028	0	199.93	0	87.1	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0269	0	7.9424	0	2386	0	2124	0	414.4	0	3.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	378.00	0	18.4730	0	36.5670	0	26.372	0	375.046	0	200.21	0	87.2	0	-1e10	1	0.0067	0	0.000257	0	0.92	0	8.0273	0	7.9428	0	2386	0	2124	0	414.0	0	3.49	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	376.00	0	18.4790	0	36.5690	0	26.372	0	373.063	0	200.35	0	87.3	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0276	0	7.9431	0	2386	0	2124	0	413.8	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	374.00	0	18.4960	0	36.5720	0	26.370	0	371.081	0	200.92	0	87.6	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0294	0	7.9450	0	2386	0	2123	0	411.8	0	3.49	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	372.00	0	18.5060	0	36.5730	0	26.368	0	369.098	0	201.31	0	87.8	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0298	0	7.9455	0	2386	0	2122	0	411.4	0	3.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	370.00	0	18.5210	0	36.5760	0	26.367	0	367.115	0	201.71	0	88.0	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0313	0	7.9471	0	2386	0	2121	0	409.8	0	3.49	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	368.00	0	18.5280	0	36.5780	0	26.366	0	365.133	0	202.70	0	88.4	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0324	0	7.9483	0	2386	0	2120	0	408.5	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	366.00	0	18.5350	0	36.5790	0	26.365	0	363.150	0	203.50	0	88.8	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0333	0	7.9492	0	2385	0	2119	0	407.5	0	3.34	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	364.00	0	18.5440	0	36.5810	0	26.364	0	361.167	0	203.88	0	89.0	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0341	0	7.9501	0	2385	0	2119	0	406.7	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	362.00	0	18.5460	0	36.5810	0	26.364	0	359.185	0	204.27	0	89.1	0	4.50	0	0.0033	0	0.000260	0	0.93	0	8.0342	0	7.9501	0	2385	0	2118	0	406.6	0	3.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	360.00	0	18.5510	0	36.5820	0	26.363	0	357.202	0	204.54	0	89.3	0	-1e10	1	-0.0000	0	0.000239	0	0.88	0	8.0348	0	7.9507	0	2385	0	2119	0	406.2	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	358.00	0	18.5630	0	36.5840	0	26.362	0	355.219	0	204.59	0	89.3	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0349	0	7.9509	0	2385	0	2119	0	406.2	0	3.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	356.00	0	18.5680	0	36.5850	0	26.361	0	353.236	0	204.56	0	89.3	0	-1e10	1	0.0011	0	0.000231	0	0.85	0	8.0344	0	7.9504	0	2386	0	2119	0	406.8	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	354.00	0	18.5740	0	36.5860	0	26.360	0	351.254	0	204.62	0	89.3	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0346	0	7.9506	0	2386	0	2119	0	406.7	0	3.34	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	352.00	0	18.5860	0	36.5880	0	26.359	0	349.271	0	204.70	0	89.4	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0350	0	7.9511	0	2386	0	2119	0	406.4	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	350.00	0	18.5970	0	36.5890	0	26.356	0	347.288	0	204.61	0	89.4	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0355	0	7.9517	0	2386	0	2119	0	405.9	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	348.00	0	18.6020	0	36.5900	0	26.356	0	345.305	0	204.58	0	89.4	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0352	0	7.9515	0	2386	0	2119	0	406.4	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	346.00	0	18.6050	0	36.5910	0	26.356	0	343.322	0	204.51	0	89.3	0	-1e10	1	0.0011	0	0.000231	0	0.85	0	8.0353	0	7.9515	0	2387	0	2120	0	406.5	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	344.00	0	18.6120	0	36.5920	0	26.355	0	341.339	0	204.50	0	89.4	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	8.0355	0	7.9517	0	2387	0	2120	0	406.4	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	342.00	0	18.6150	0	36.5920	0	26.354	0	339.356	0	204.51	0	89.4	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0352	0	7.9514	0	2387	0	2120	0	406.8	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	340.00	0	18.6200	0	36.5920	0	26.352	0	337.374	0	204.63	0	89.4	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0360	0	7.9522	0	2387	0	2119	0	405.9	0	3.30	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	338.00	0	18.6240	0	36.5920	0	26.351	0	335.391	0	204.74	0	89.5	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0360	0	7.9522	0	2387	0	2119	0	406.1	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	336.00	0	18.6210	0	36.5900	0	26.350	0	333.408	0	204.84	0	89.5	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	8.0356	0	7.9517	0	2387	0	2119	0	406.5	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	334.00	0	18.6160	0	36.5860	0	26.349	0	331.425	0	205.20	0	89.7	0	-1e10	1	0.0011	0	0.000246	0	0.89	0	8.0367	0	7.9526	0	2386	0	2118	0	405.3	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	332.00	0	18.6180	0	36.5860	0	26.348	0	329.442	0	205.48	0	89.8	0	4.21	0	0.0067	0	0.000271	0	0.96	0	8.0363	0	7.9522	0	2386	0	2118	0	405.7	0	3.30	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	330.00	0	18.6230	0	36.5870	0	26.347	0	327.459	0	205.72	0	89.9	0	-1e10	1	0.0055	0	0.000318	0	1.08	0	8.0372	0	7.9531	0	2386	0	2118	0	405.0	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	328.00	0	18.6330	0	36.5890	0	26.346	0	325.476	0	205.68	0	89.9	0	-1e10	1	0.0055	0	0.000273	0	0.96	0	8.0374	0	7.9534	0	2387	0	2118	0	404.9	0	3.30	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	326.00	0	18.6520	0	36.5920	0	26.344	0	323.493	0	205.79	0	90.0	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	8.0370	0	7.9532	0	2387	0	2119	0	405.5	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	324.00	0	18.6540	0	36.5920	0	26.343	0	321.510	0	205.92	0	90.0	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	8.0372	0	7.9533	0	2387	0	2119	0	405.4	0	3.34	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	322.00	0	18.6560	0	36.5920	0	26.342	0	319.526	0	205.87	0	90.0	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	8.0373	0	7.9534	0	2387	0	2119	0	405.4	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	320.00	0	18.6620	0	36.5930	0	26.342	0	317.543	0	205.77	0	90.0	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0375	0	7.9536	0	2387	0	2119	0	405.2	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	318.00	0	18.6700	0	36.5950	0	26.341	0	315.560	0	205.77	0	90.0	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0382	0	7.9544	0	2388	0	2119	0	404.5	0	3.34	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	316.00	0	18.6720	0	36.5950	0	26.340	0	313.577	0	205.66	0	90.0	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	8.0387	0	7.9548	0	2388	0	2118	0	404.1	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	314.00	0	18.6800	0	36.5960	0	26.339	0	311.594	0	205.56	0	89.9	0	-1e10	1	0.0078	0	0.000249	0	0.90	0	8.0384	0	7.9545	0	2388	0	2119	0	404.6	0	3.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	312.00	0	18.6870	0	36.5970	0	26.338	0	309.611	0	205.52	0	89.9	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0378	0	7.9540	0	2388	0	2119	0	405.4	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	310.00	0	18.6870	0	36.5970	0	26.338	0	307.628	0	205.44	0	89.9	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0380	0	7.9541	0	2388	0	2119	0	405.3	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	308.00	0	18.6910	0	36.5970	0	26.337	0	305.644	0	205.42	0	89.9	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0387	0	7.9548	0	2388	0	2119	0	404.7	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	306.00	0	18.7000	0	36.5980	0	26.335	0	303.661	0	205.21	0	89.8	0	-1e10	1	0.0044	0	0.000370	0	1.21	0	8.0382	0	7.9544	0	2389	0	2120	0	405.3	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	304.00	0	18.7130	0	36.6000	0	26.333	0	301.678	0	205.22	0	89.8	0	4.25	0	0.0033	0	0.000255	0	0.92	0	8.0383	0	7.9546	0	2389	0	2119	0	405.1	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	302.00	0	18.7150	0	36.6010	0	26.333	0	299.695	0	205.12	0	89.8	0	-1e10	1	0.0044	0	0.000266	0	0.95	0	8.0380	0	7.9543	0	2389	0	2120	0	405.7	0	3.34	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	300.00	0	18.7180	0	36.6010	0	26.333	0	297.711	0	205.18	0	89.8	0	-1e10	1	0.0033	0	0.000289	0	1.00	0	8.0388	0	7.9550	0	2389	0	2120	0	405.0	0	3.34	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	298.00	0	18.7280	0	36.6030	0	26.332	0	295.728	0	205.02	0	89.8	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0383	0	7.9546	0	2389	0	2120	0	405.7	0	3.34	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	296.00	0	18.7320	0	36.6030	0	26.330	0	293.745	0	205.07	0	89.8	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0388	0	7.9551	0	2389	0	2120	0	405.2	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	294.00	0	18.7350	0	36.6030	0	26.330	0	291.761	0	204.99	0	89.8	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0389	0	7.9552	0	2389	0	2120	0	405.2	0	3.34	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	292.00	0	18.7510	0	36.6060	0	26.328	0	289.778	0	205.02	0	89.8	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0387	0	7.9552	0	2390	0	2120	0	405.5	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	290.00	0	18.7620	0	36.6080	0	26.326	0	287.795	0	204.83	0	89.8	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0386	0	7.9551	0	2390	0	2120	0	405.8	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	288.00	0	18.7790	0	36.6100	0	26.323	0	285.811	0	204.72	0	89.7	0	-1e10	1	0.0033	0	0.000332	0	1.12	0	8.0393	0	7.9560	0	2390	0	2120	0	405.1	0	3.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	286.00	0	18.7850	0	36.6110	0	26.323	0	283.828	0	204.52	0	89.7	0	-1e10	1	0.0033	0	0.000296	0	1.02	0	8.0390	0	7.9558	0	2390	0	2120	0	405.5	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	284.00	0	18.7930	0	36.6120	0	26.321	0	281.844	0	204.50	0	89.7	0	-1e10	1	0.0055	0	0.000390	0	1.27	0	8.0392	0	7.9560	0	2390	0	2120	0	405.3	0	3.26	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	282.00	0	18.8050	0	36.6140	0	26.320	0	279.861	0	204.37	0	89.6	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	8.0387	0	7.9557	0	2390	0	2120	0	406.0	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	280.00	0	18.8090	0	36.6140	0	26.318	0	277.877	0	204.37	0	89.6	0	-1e10	1	0.0044	0	0.000240	0	0.88	0	8.0387	0	7.9556	0	2390	0	2120	0	406.1	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	278.00	0	18.8070	0	36.6140	0	26.319	0	275.894	0	204.33	0	89.6	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0391	0	7.9559	0	2390	0	2120	0	405.8	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	276.00	0	18.8120	0	36.6150	0	26.318	0	273.910	0	204.29	0	89.6	0	4.17	0	0.0055	0	0.000242	0	0.88	0	8.0387	0	7.9555	0	2391	0	2120	0	406.2	0	3.30	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	274.00	0	18.8220	0	36.6160	0	26.316	0	271.927	0	203.98	0	89.5	0	-1e10	1	0.0055	0	0.000251	0	0.91	0	8.0385	0	7.9553	0	2391	0	2121	0	406.7	0	3.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	272.00	0	18.8350	0	36.6180	0	26.315	0	269.943	0	203.62	0	89.4	0	-1e10	1	0.0067	0	0.000334	0	1.12	0	8.0378	0	7.9549	0	2391	0	2121	0	407.5	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	270.00	0	18.8400	0	36.6180	0	26.313	0	267.960	0	203.36	0	89.2	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0380	0	7.9550	0	2391	0	2121	0	407.5	0	3.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	268.00	0	18.8450	0	36.6190	0	26.313	0	265.976	0	203.28	0	89.2	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0378	0	7.9548	0	2391	0	2121	0	407.8	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	266.00	0	18.8560	0	36.6190	0	26.310	0	263.992	0	203.27	0	89.2	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0378	0	7.9549	0	2391	0	2121	0	407.9	0	3.41	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	264.00	0	18.8600	0	36.6190	0	26.309	0	262.009	0	203.30	0	89.3	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	8.0388	0	7.9559	0	2391	0	2121	0	406.9	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	262.00	0	18.8630	0	36.6170	0	26.306	0	260.025	0	203.58	0	89.4	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0396	0	7.9566	0	2391	0	2120	0	406.1	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	260.00	0	18.8660	0	36.6170	0	26.305	0	258.041	0	203.95	0	89.5	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0402	0	7.9573	0	2391	0	2120	0	405.4	0	3.38	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	258.00	0	18.8660	0	36.6160	0	26.304	0	256.058	0	204.13	0	89.6	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0402	0	7.9571	0	2391	0	2120	0	405.6	0	3.45	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	256.00	0	18.8430	0	36.6070	0	26.303	0	254.074	0	205.99	0	90.4	0	-1e10	1	0.0100	0	0.000311	0	1.06	0	8.0471	0	7.9635	0	2390	0	2116	0	397.9	0	3.26	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	254.00	0	18.8200	0	36.5980	0	26.302	0	252.090	0	211.31	0	92.7	0	-1e10	1	0.0178	0	0.000334	0	1.12	0	8.0555	0	7.9715	0	2390	0	2111	0	388.7	0	3.08	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	252.00	0	18.8240	0	36.5980	0	26.301	0	250.106	0	214.66	0	94.2	0	-1e10	1	0.0200	0	0.000376	0	1.23	0	8.0551	0	7.9710	0	2390	0	2111	0	389.3	0	3.00	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	250.00	0	18.8290	0	36.5990	0	26.301	0	248.123	0	216.20	0	94.8	0	2.96	0	0.0233	0	0.000367	0	1.21	0	8.0579	0	7.9738	0	2390	0	2109	0	386.3	0	3.00	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	248.00	0	18.8320	0	36.5980	0	26.299	0	246.139	0	218.04	0	95.7	0	-1e10	1	0.0245	0	0.000493	0	1.54	0	8.0605	0	7.9764	0	2389	0	2108	0	383.5	0	3.04	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	246.00	0	18.8340	0	36.5980	0	26.298	0	244.155	0	219.58	0	96.3	0	2.39	0	0.0267	0	0.000379	0	1.24	0	8.0618	0	7.9776	0	2389	0	2107	0	382.2	0	2.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	244.00	0	18.8360	0	36.5990	0	26.298	0	242.171	0	219.84	0	96.5	0	-1e10	1	0.0245	0	0.000388	0	1.26	0	8.0610	0	7.9768	0	2390	0	2108	0	383.3	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	242.00	0	18.8390	0	36.5990	0	26.298	0	240.187	0	219.68	0	96.4	0	-1e10	1	0.0256	0	0.000363	0	1.20	0	8.0607	0	7.9765	0	2390	0	2108	0	383.7	0	2.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	240.00	0	18.8450	0	36.5990	0	26.296	0	238.204	0	220.08	0	96.6	0	-1e10	1	0.0267	0	0.000376	0	1.23	0	8.0617	0	7.9775	0	2390	0	2107	0	382.6	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	238.00	0	18.8520	0	36.5990	0	26.294	0	236.220	0	220.25	0	96.7	0	-1e10	1	0.0278	0	0.000367	0	1.21	0	8.0621	0	7.9779	0	2390	0	2107	0	382.3	0	3.00	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	235.90	0	18.8540	0	36.5980	0	26.293	0	234.137	0	220.40	0	96.7	0	-1e10	1	0.0256	0	0.000379	0	1.24	0	8.0628	0	7.9785	0	2390	0	2107	0	381.7	0	3.04	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	234.00	0	18.8590	0	36.6000	0	26.293	0	232.252	0	220.51	0	96.8	0	-1e10	1	0.0289	0	0.000376	0	1.23	0	8.0628	0	7.9786	0	2390	0	2107	0	381.8	0	3.04	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	232.00	0	18.8590	0	36.5990	0	26.292	0	230.268	0	220.27	0	96.7	0	-1e10	1	0.0245	0	0.000376	0	1.23	0	8.0624	0	7.9781	0	2390	0	2107	0	382.3	0	3.00	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	230.00	0	18.8590	0	36.5990	0	26.292	0	228.284	0	220.21	0	96.7	0	-1e10	1	0.0300	0	0.000412	0	1.33	0	8.0624	0	7.9781	0	2390	0	2107	0	382.4	0	3.04	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	228.00	0	18.8590	0	36.5990	0	26.292	0	226.300	0	220.39	0	96.7	0	-1e10	1	0.0311	0	0.000383	0	1.25	0	8.0626	0	7.9782	0	2390	0	2107	0	382.3	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	226.00	0	18.8630	0	36.5990	0	26.291	0	224.316	0	220.41	0	96.8	0	-1e10	1	0.0323	0	0.000401	0	1.30	0	8.0622	0	7.9778	0	2390	0	2108	0	382.8	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	224.00	0	18.8740	0	36.5980	0	26.287	0	222.332	0	220.53	0	96.8	0	-1e10	1	0.0367	0	0.000388	0	1.26	0	8.0630	0	7.9786	0	2390	0	2107	0	382.1	0	3.00	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	222.00	0	18.8830	0	36.5990	0	26.285	0	220.348	0	220.46	0	96.8	0	-1e10	1	0.0378	0	0.000442	0	1.40	0	8.0630	0	7.9787	0	2390	0	2107	0	382.1	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	220.00	0	18.8930	0	36.6000	0	26.284	0	218.364	0	220.16	0	96.7	0	-1e10	1	0.0367	0	0.000399	0	1.29	0	8.0619	0	7.9777	0	2390	0	2108	0	383.5	0	3.00	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	218.00	0	18.9010	0	36.6010	0	26.282	0	216.380	0	219.99	0	96.6	0	-1e10	1	0.0412	0	0.000419	0	1.34	0	8.0620	0	7.9778	0	2391	0	2108	0	383.4	0	3.08	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	216.00	0	18.9080	0	36.6020	0	26.281	0	214.396	0	219.76	0	96.6	0	2.55	0	0.0445	0	0.000401	0	1.30	0	8.0621	0	7.9780	0	2391	0	2107	0	383.3	0	3.08	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	214.00	0	18.9110	0	36.6020	0	26.280	0	212.412	0	220.05	0	96.7	0	-1e10	1	0.0445	0	0.000439	0	1.40	0	8.0635	0	7.9794	0	2391	0	2107	0	382.0	0	3.04	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	212.00	0	18.9140	0	36.6020	0	26.279	0	210.427	0	220.58	0	96.9	0	-1e10	1	0.0489	0	0.000412	0	1.33	0	8.0646	0	7.9804	0	2391	0	2106	0	380.9	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	210.00	0	18.9170	0	36.6030	0	26.279	0	208.443	0	220.92	0	97.1	0	-1e10	1	0.0512	0	0.000457	0	1.44	0	8.0643	0	7.9800	0	2391	0	2107	0	381.4	0	3.00	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	208.00	0	18.9230	0	36.6040	0	26.278	0	206.459	0	221.12	0	97.2	0	-1e10	1	0.0545	0	0.000444	0	1.41	0	8.0644	0	7.9802	0	2391	0	2107	0	381.3	0	2.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	206.00	0	18.9360	0	36.6050	0	26.276	0	204.475	0	221.03	0	97.2	0	-1e10	1	0.0567	0	0.000412	0	1.33	0	8.0641	0	7.9800	0	2391	0	2107	0	381.7	0	3.08	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	204.00	0	18.9470	0	36.6060	0	26.274	0	202.491	0	220.76	0	97.1	0	-1e10	1	0.0567	0	0.000457	0	1.44	0	8.0641	0	7.9801	0	2391	0	2107	0	381.8	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	202.00	0	18.9650	0	36.6100	0	26.272	0	200.506	0	219.81	0	96.7	0	-1e10	1	0.0523	0	0.000426	0	1.36	0	8.0614	0	7.9777	0	2391	0	2108	0	384.8	0	3.04	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	200.00	0	18.9820	0	36.6130	0	26.270	0	198.522	0	217.93	0	95.9	0	-1e10	1	0.0412	0	0.000419	0	1.34	0	8.0582	0	7.9747	0	2392	0	2110	0	388.3	0	3.12	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	198.00	0	18.9800	0	36.6130	0	26.270	0	196.538	0	216.85	0	95.4	0	-1e10	1	0.0423	0	0.000403	0	1.30	0	8.0580	0	7.9744	0	2392	0	2111	0	388.6	0	3.08	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	196.00	0	19.0000	0	36.6150	0	26.266	0	194.554	0	215.68	0	94.9	0	-1e10	1	0.0334	0	0.000397	0	1.28	0	8.0558	0	7.9724	0	2392	0	2112	0	391.2	0	3.04	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	194.00	0	19.0350	0	36.6190	0	26.260	0	192.569	0	214.30	0	94.4	0	-1e10	1	0.0323	0	0.000394	0	1.28	0	8.0562	0	7.9733	0	2392	0	2112	0	390.9	0	3.12	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	192.00	0	19.0480	0	36.6210	0	26.259	0	190.585	0	214.76	0	94.6	0	-1e10	1	0.0400	0	0.000403	0	1.30	0	8.0578	0	7.9750	0	2392	0	2111	0	389.2	0	3.12	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	190.00	0	19.0650	0	36.6240	0	26.256	0	188.601	0	215.50	0	95.0	0	-1e10	1	0.0423	0	0.000406	0	1.31	0	8.0588	0	7.9761	0	2393	0	2111	0	388.3	0	3.12	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	188.00	0	19.1030	0	36.6280	0	26.250	0	186.616	0	216.44	0	95.4	0	2.22	0	0.0467	0	0.000466	0	1.47	0	8.0604	0	7.9783	0	2393	0	2109	0	386.6	0	3.04	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	186.00	0	19.1080	0	36.6290	0	26.249	0	184.632	0	217.42	0	95.9	0	-1e10	1	0.0456	0	0.000442	0	1.40	0	8.0611	0	7.9790	0	2393	0	2109	0	386.0	0	3.08	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	184.00	0	19.1090	0	36.6290	0	26.249	0	182.647	0	217.57	0	96.0	0	-1e10	1	0.0501	0	0.000433	0	1.38	0	8.0606	0	7.9784	0	2393	0	2110	0	386.7	0	3.08	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	182.00	0	19.1340	0	36.6310	0	26.244	0	180.663	0	217.63	0	96.0	0	-1e10	1	0.0501	0	0.000430	0	1.37	0	8.0611	0	7.9792	0	2393	0	2110	0	386.2	0	3.08	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	180.00	0	19.1640	0	36.6330	0	26.237	0	178.679	0	217.98	0	96.2	0	-1e10	1	0.0523	0	0.000439	0	1.40	0	8.0620	0	7.9805	0	2394	0	2109	0	385.4	0	2.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	178.00	0	19.1910	0	36.6350	0	26.232	0	176.694	0	218.36	0	96.5	0	-1e10	1	0.0556	0	0.000482	0	1.51	0	8.0633	0	7.9820	0	2394	0	2108	0	384.1	0	3.00	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	176.00	0	19.2010	0	36.6350	0	26.229	0	174.710	0	218.89	0	96.7	0	-1e10	1	0.0590	0	0.000421	0	1.35	0	8.0639	0	7.9827	0	2394	0	2108	0	383.6	0	2.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	174.00	0	19.2060	0	36.6360	0	26.228	0	172.725	0	219.29	0	96.9	0	-1e10	1	0.0612	0	0.000567	0	1.73	0	8.0641	0	7.9830	0	2394	0	2108	0	383.4	0	3.00	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	172.00	0	19.2140	0	36.6360	0	26.226	0	170.741	0	219.48	0	97.0	0	-1e10	1	0.0590	0	0.001346	0	3.75	0	8.0642	0	7.9831	0	2394	0	2108	0	383.5	0	3.04	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	170.00	0	19.2220	0	36.6370	0	26.225	0	168.756	0	219.75	0	97.1	0	-1e10	1	0.0590	0	0.000484	0	1.51	0	8.0645	0	7.9834	0	2395	0	2108	0	383.2	0	2.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	168.00	0	19.2330	0	36.6380	0	26.223	0	166.772	0	220.03	0	97.3	0	-1e10	1	0.0645	0	0.000453	0	1.43	0	8.0653	0	7.9844	0	2395	0	2108	0	382.4	0	3.04	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	166.00	0	19.2380	0	36.6390	0	26.222	0	164.787	0	220.48	0	97.5	0	-1e10	1	0.0601	0	0.000437	0	1.39	0	8.0662	0	7.9853	0	2395	0	2107	0	381.6	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	164.00	0	19.2430	0	36.6390	0	26.221	0	162.802	0	220.63	0	97.6	0	-1e10	1	0.0623	0	0.000451	0	1.43	0	8.0667	0	7.9857	0	2395	0	2107	0	381.2	0	2.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	162.00	0	19.2460	0	36.6390	0	26.220	0	160.818	0	220.77	0	97.6	0	-1e10	1	0.0612	0	0.000430	0	1.37	0	8.0676	0	7.9866	0	2395	0	2107	0	380.3	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	160.00	0	19.2490	0	36.6390	0	26.219	0	158.833	0	220.88	0	97.7	0	1.76	0	0.0645	0	0.000415	0	1.33	0	8.0676	0	7.9865	0	2395	0	2106	0	380.4	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	158.00	0	19.2510	0	36.6400	0	26.219	0	156.848	0	221.07	0	97.8	0	-1e10	1	0.0690	0	0.000424	0	1.36	0	8.0672	0	7.9862	0	2395	0	2107	0	380.9	0	2.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	156.00	0	19.2610	0	36.6390	0	26.216	0	154.864	0	221.00	0	97.7	0	-1e10	1	0.0679	0	0.000455	0	1.44	0	8.0675	0	7.9865	0	2395	0	2107	0	380.7	0	2.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	154.00	0	19.2760	0	36.6370	0	26.210	0	152.879	0	220.99	0	97.8	0	-1e10	1	0.0868	0	0.000428	0	1.37	0	8.0672	0	7.9864	0	2395	0	2107	0	381.1	0	3.00	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	152.00	0	19.2760	0	36.6380	0	26.211	0	150.894	0	220.73	0	97.7	0	-1e10	1	0.0846	0	0.000444	0	1.41	0	8.0671	0	7.9862	0	2395	0	2107	0	381.3	0	3.12	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	150.00	0	19.2890	0	36.6400	0	26.209	0	148.910	0	220.66	0	97.7	0	-1e10	1	0.0946	0	0.000448	0	1.42	0	8.0669	0	7.9862	0	2395	0	2107	0	381.5	0	3.04	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	148.00	0	19.3030	0	36.6420	0	26.207	0	146.925	0	221.00	0	97.8	0	-1e10	1	0.1224	0	0.000442	0	1.40	0	8.0676	0	7.9870	0	2395	0	2106	0	380.9	0	2.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	146.00	0	19.3020	0	36.6420	0	26.207	0	144.940	0	221.26	0	97.9	0	-1e10	1	0.1202	0	0.000453	0	1.43	0	8.0681	0	7.9874	0	2395	0	2106	0	380.4	0	2.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	144.00	0	19.3060	0	36.6430	0	26.206	0	142.955	0	221.43	0	98.0	0	-1e10	1	0.1146	0	0.000466	0	1.47	0	8.0685	0	7.9878	0	2395	0	2106	0	380.1	0	2.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	142.00	0	19.3020	0	36.6420	0	26.207	0	140.970	0	221.43	0	98.0	0	-1e10	1	0.1146	0	0.000455	0	1.44	0	8.0683	0	7.9875	0	2395	0	2106	0	380.4	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	140.00	0	19.3330	0	36.6450	0	26.201	0	138.986	0	221.65	0	98.2	0	-1e10	1	0.1591	0	0.000446	0	1.41	0	8.0694	0	7.9890	0	2395	0	2105	0	379.3	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	138.00	0	19.3420	0	36.6460	0	26.199	0	137.001	0	222.12	0	98.4	0	-1e10	1	0.1602	0	0.000487	0	1.52	0	8.0705	0	7.9901	0	2395	0	2105	0	378.2	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	136.00	0	19.3730	0	36.6480	0	26.192	0	135.016	0	222.94	0	98.8	0	-1e10	1	0.2003	0	0.000487	0	1.52	0	8.0720	0	7.9920	0	2395	0	2104	0	376.7	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	134.00	0	19.3910	0	36.6490	0	26.188	0	133.031	0	224.06	0	99.3	0	-1e10	1	0.2604	0	0.000543	0	1.66	0	8.0733	0	7.9934	0	2395	0	2103	0	375.5	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	132.00	0	19.3930	0	36.6490	0	26.188	0	131.046	0	225.01	0	99.8	0	1.26	0	0.3283	0	0.000531	0	1.64	0	8.0741	0	7.9942	0	2395	0	2102	0	374.7	0	2.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	130.00	0	19.3970	0	36.6500	0	26.187	0	129.061	0	225.39	0	99.9	0	1.16	0	0.2905	0	0.000700	0	2.07	0	8.0747	0	7.9947	0	2395	0	2102	0	374.2	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	128.00	0	19.3990	0	36.6500	0	26.187	0	127.076	0	225.85	0	100.2	0	1.08	0	0.2949	0	0.000545	0	1.67	0	8.0751	0	7.9952	0	2396	0	2102	0	373.8	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	126.00	0	19.3990	0	36.6500	0	26.187	0	125.091	0	226.11	0	100.3	0	1.42	0	0.2927	0	0.000603	0	1.82	0	8.0751	0	7.9951	0	2396	0	2102	0	373.9	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	124.00	0	19.3980	0	36.6500	0	26.187	0	123.106	0	226.15	0	100.3	0	-1e10	1	0.2782	0	0.000538	0	1.65	0	8.0744	0	7.9943	0	2396	0	2103	0	374.7	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	122.00	0	19.4000	0	36.6500	0	26.186	0	121.121	0	226.12	0	100.3	0	1.08	0	0.2860	0	0.000534	0	1.64	0	8.0750	0	7.9949	0	2396	0	2102	0	374.1	0	2.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	120.00	0	19.4000	0	36.6500	0	26.186	0	119.136	0	226.27	0	100.3	0	1.07	0	0.2971	0	0.000543	0	1.66	0	8.0751	0	7.9948	0	2396	0	2102	0	374.2	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	118.00	0	19.4010	0	36.6500	0	26.186	0	117.151	0	226.41	0	100.4	0	1.18	0	0.2983	0	0.000540	0	1.66	0	8.0751	0	7.9948	0	2396	0	2102	0	374.3	0	2.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	116.00	0	19.4010	0	36.6500	0	26.186	0	115.166	0	226.41	0	100.4	0	1.30	0	0.3005	0	0.000727	0	2.14	0	8.0747	0	7.9944	0	2396	0	2102	0	374.7	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	114.00	0	19.4020	0	36.6500	0	26.185	0	113.181	0	226.40	0	100.4	0	-1e10	1	0.2949	0	0.000540	0	1.66	0	8.0756	0	7.9952	0	2396	0	2102	0	374.0	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	112.00	0	19.4020	0	36.6500	0	26.185	0	111.196	0	226.54	0	100.5	0	1.18	0	0.3027	0	0.000594	0	1.80	0	8.0752	0	7.9947	0	2396	0	2102	0	374.4	0	2.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	110.00	0	19.4020	0	36.6500	0	26.185	0	109.211	0	226.54	0	100.5	0	1.09	0	0.3005	0	0.000543	0	1.66	0	8.0752	0	7.9946	0	2396	0	2103	0	374.6	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	108.00	0	19.4010	0	36.6500	0	26.185	0	107.226	0	226.58	0	100.5	0	1.31	0	0.3072	0	0.000540	0	1.66	0	8.0757	0	7.9950	0	2396	0	2102	0	374.1	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	106.00	0	19.4000	0	36.6500	0	26.185	0	105.241	0	226.57	0	100.5	0	-1e10	1	0.3049	0	0.000547	0	1.68	0	8.0754	0	7.9947	0	2396	0	2103	0	374.5	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	104.00	0	19.4040	0	36.6510	0	26.185	0	103.255	0	226.74	0	100.6	0	1.15	0	0.3072	0	0.000601	0	1.82	0	8.0760	0	7.9952	0	2396	0	2102	0	374.0	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	102.00	0	19.4080	0	36.6510	0	26.184	0	101.270	0	226.75	0	100.6	0	1.16	0	0.3094	0	0.000552	0	1.69	0	8.0761	0	7.9954	0	2396	0	2102	0	373.9	0	2.78	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	100.00	0	19.4120	0	36.6510	0	26.183	0	99.285	0	226.97	0	100.7	0	-1e10	1	0.3027	0	0.000572	0	1.74	0	8.0766	0	7.9959	0	2396	0	2102	0	373.5	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	98.00	0	19.4140	0	36.6510	0	26.182	0	97.300	0	227.00	0	100.7	0	1.24	0	0.3105	0	0.000576	0	1.75	0	8.0763	0	7.9955	0	2396	0	2102	0	373.9	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	96.00	0	19.4130	0	36.6510	0	26.182	0	95.315	0	227.09	0	100.7	0	1.18	0	0.3083	0	0.000628	0	1.89	0	8.0767	0	7.9958	0	2396	0	2102	0	373.6	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	94.00	0	19.4100	0	36.6510	0	26.183	0	93.329	0	226.99	0	100.7	0	1.14	0	0.3161	0	0.000644	0	1.93	0	8.0772	0	7.9961	0	2396	0	2102	0	373.2	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	92.00	0	19.4050	0	36.6510	0	26.184	0	91.344	0	226.98	0	100.7	0	-1e10	1	0.3161	0	0.000572	0	1.74	0	8.0766	0	7.9955	0	2396	0	2102	0	373.9	0	2.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	90.00	0	19.4110	0	36.6520	0	26.183	0	89.359	0	226.96	0	100.7	0	1.18	0	0.3027	0	0.000594	0	1.80	0	8.0767	0	7.9955	0	2396	0	2102	0	373.9	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	88.00	0	19.4150	0	36.6520	0	26.182	0	87.373	0	227.07	0	100.7	0	1.16	0	0.3061	0	0.000597	0	1.80	0	8.0763	0	7.9951	0	2396	0	2102	0	374.4	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	86.00	0	19.4150	0	36.6520	0	26.182	0	85.388	0	227.01	0	100.7	0	1.10	0	0.2949	0	0.000572	0	1.74	0	8.0765	0	7.9953	0	2396	0	2102	0	374.2	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	84.00	0	19.4150	0	36.6520	0	26.182	0	83.403	0	227.03	0	100.7	0	1.27	0	0.2983	0	0.000565	0	1.72	0	8.0760	0	7.9947	0	2396	0	2103	0	374.8	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	82.00	0	19.4140	0	36.6520	0	26.182	0	81.417	0	227.07	0	100.7	0	1.25	0	0.2994	0	0.000540	0	1.66	0	8.0762	0	7.9948	0	2396	0	2102	0	374.7	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	80.00	0	19.4120	0	36.6520	0	26.183	0	79.432	0	227.11	0	100.7	0	1.34	0	0.2949	0	0.000534	0	1.64	0	8.0763	0	7.9949	0	2396	0	2102	0	374.6	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	78.00	0	19.4130	0	36.6520	0	26.182	0	77.446	0	227.18	0	100.8	0	1.16	0	0.2983	0	0.000565	0	1.72	0	8.0765	0	7.9950	0	2396	0	2102	0	374.5	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	76.00	0	19.4130	0	36.6520	0	26.182	0	75.461	0	227.17	0	100.8	0	1.25	0	0.3072	0	0.000547	0	1.68	0	8.0769	0	7.9953	0	2396	0	2102	0	374.2	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	74.00	0	19.4110	0	36.6520	0	26.183	0	73.476	0	227.16	0	100.8	0	-1e10	1	0.3138	0	0.000545	0	1.67	0	8.0771	0	7.9954	0	2396	0	2102	0	374.1	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	72.00	0	19.4110	0	36.6520	0	26.182	0	71.490	0	227.22	0	100.8	0	1.11	0	0.3027	0	0.000543	0	1.66	0	8.0778	0	7.9961	0	2396	0	2102	0	373.4	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	70.10	0	19.4100	0	36.6520	0	26.183	0	69.604	0	227.14	0	100.7	0	-1e10	1	0.3061	0	0.000554	0	1.69	0	8.0780	0	7.9962	0	2396	0	2102	0	373.3	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	68.00	0	19.4110	0	36.6520	0	26.182	0	67.519	0	227.18	0	100.8	0	-1e10	1	0.3049	0	0.000576	0	1.75	0	8.0779	0	7.9960	0	2396	0	2102	0	373.5	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	66.00	0	19.4100	0	36.6520	0	26.182	0	65.534	0	227.18	0	100.8	0	1.16	0	0.2994	0	0.000547	0	1.68	0	8.0779	0	7.9959	0	2396	0	2102	0	373.6	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	64.00	0	19.4100	0	36.6520	0	26.182	0	63.548	0	227.13	0	100.7	0	-1e10	1	0.3049	0	0.000556	0	1.70	0	8.0775	0	7.9955	0	2396	0	2102	0	374.1	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	62.00	0	19.4100	0	36.6520	0	26.182	0	61.562	0	227.18	0	100.8	0	1.31	0	0.3016	0	0.000570	0	1.73	0	8.0773	0	7.9952	0	2396	0	2102	0	374.4	0	2.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	60.00	0	19.4090	0	36.6520	0	26.182	0	59.577	0	227.19	0	100.8	0	-1e10	1	0.3038	0	0.000657	0	1.96	0	8.0780	0	7.9958	0	2397	0	2102	0	373.7	0	2.82	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	58.00	0	19.4090	0	36.6520	0	26.182	0	57.591	0	227.22	0	100.8	0	-1e10	1	0.3027	0	0.000803	0	2.34	0	8.0779	0	7.9956	0	2397	0	2103	0	374.0	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	56.00	0	19.4090	0	36.6520	0	26.182	0	55.606	0	227.20	0	100.8	0	1.08	0	0.3061	0	0.000567	0	1.73	0	8.0778	0	7.9955	0	2397	0	2102	0	374.1	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	54.00	0	19.4070	0	36.6520	0	26.183	0	53.620	0	227.26	0	100.8	0	-1e10	1	0.2971	0	0.000547	0	1.68	0	8.0782	0	7.9957	0	2397	0	2103	0	373.9	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	52.00	0	19.4080	0	36.6520	0	26.182	0	51.634	0	227.15	0	100.7	0	-1e10	1	0.3027	0	0.000675	0	2.01	0	8.0789	0	7.9964	0	2397	0	2102	0	373.2	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	50.00	0	19.4070	0	36.6520	0	26.182	0	49.649	0	227.18	0	100.8	0	1.14	0	0.3205	0	0.000597	0	1.80	0	8.0789	0	7.9963	0	2397	0	2102	0	373.3	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	48.00	0	19.4060	0	36.6520	0	26.183	0	47.663	0	227.10	0	100.7	0	-1e10	1	0.3083	0	0.000579	0	1.76	0	8.0791	0	7.9964	0	2397	0	2102	0	373.1	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	46.00	0	19.4070	0	36.6510	0	26.182	0	45.677	0	227.19	0	100.8	0	1.30	0	0.3005	0	0.000549	0	1.68	0	8.0790	0	7.9963	0	2397	0	2102	0	373.3	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	44.00	0	19.4060	0	36.6520	0	26.182	0	43.691	0	227.26	0	100.8	0	-1e10	1	0.2949	0	0.000554	0	1.69	0	8.0798	0	7.9969	0	2397	0	2102	0	372.6	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	42.00	0	19.4060	0	36.6520	0	26.182	0	41.706	0	227.19	0	100.8	0	1.23	0	0.3016	0	0.000561	0	1.71	0	8.0801	0	7.9972	0	2397	0	2102	0	372.3	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	40.00	0	19.4060	0	36.6520	0	26.182	0	39.720	0	227.28	0	100.8	0	-1e10	1	0.3027	0	0.000563	0	1.72	0	8.0804	0	7.9974	0	2397	0	2102	0	372.2	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	38.00	0	19.4040	0	36.6520	0	26.183	0	37.734	0	227.33	0	100.8	0	-1e10	1	0.3094	0	0.000565	0	1.72	0	8.0804	0	7.9974	0	2397	0	2102	0	372.2	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	36.00	0	19.4040	0	36.6520	0	26.183	0	35.748	0	227.21	0	100.8	0	1.10	0	0.3150	0	0.000727	0	2.14	0	8.0801	0	7.9969	0	2397	0	2102	0	372.6	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	34.00	0	19.4040	0	36.6520	0	26.182	0	33.762	0	227.30	0	100.8	0	-1e10	1	0.3127	0	0.000662	0	1.97	0	8.0808	0	7.9976	0	2397	0	2102	0	372.0	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	32.00	0	19.4030	0	36.6520	0	26.183	0	31.776	0	227.28	0	100.8	0	1.11	0	0.3016	0	0.000574	0	1.75	0	8.0798	0	7.9965	0	2397	0	2102	0	373.0	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	30.00	0	19.4040	0	36.6520	0	26.182	0	29.791	0	227.16	0	100.7	0	-1e10	1	0.3094	0	0.000536	0	1.65	0	8.0811	0	7.9977	0	2397	0	2101	0	371.9	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	28.00	0	19.4030	0	36.6520	0	26.182	0	27.805	0	227.23	0	100.8	0	-1e10	1	0.3116	0	0.000525	0	1.62	0	8.0814	0	7.9979	0	2397	0	2101	0	371.6	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	26.00	0	19.4010	0	36.6520	0	26.183	0	25.819	0	227.16	0	100.7	0	0.94	0	0.3027	0	0.000567	0	1.73	0	8.0811	0	7.9975	0	2397	0	2101	0	372.0	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	24.00	0	19.4010	0	36.6520	0	26.183	0	23.833	0	227.23	0	100.8	0	-1e10	1	0.3072	0	0.000556	0	1.70	0	8.0820	0	7.9984	0	2397	0	2101	0	371.1	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	22.00	0	19.4020	0	36.6520	0	26.182	0	21.847	0	227.20	0	100.8	0	1.01	0	0.5620	0	0.000592	0	1.79	0	8.0817	0	7.9980	0	2397	0	2101	0	371.5	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	20.00	0	19.4020	0	36.6520	0	26.182	0	19.861	0	227.23	0	100.8	0	-1e10	1	0.2983	0	0.000561	0	1.71	0	8.0820	0	7.9982	0	2397	0	2101	0	371.3	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	18.00	0	19.3910	0	36.6520	0	26.185	0	17.875	0	227.16	0	100.7	0	-1e10	1	0.3005	0	0.000583	0	1.77	0	8.0815	0	7.9975	0	2397	0	2101	0	371.9	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	16.00	0	19.3950	0	36.6520	0	26.184	0	15.889	0	227.03	0	100.7	0	1.15	0	0.2938	0	0.000543	0	1.66	0	8.0816	0	7.9976	0	2397	0	2101	0	371.8	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	14.00	0	19.3980	0	36.6520	0	26.183	0	13.903	0	227.23	0	100.8	0	-1e10	1	0.3049	0	0.000540	0	1.66	0	8.0824	0	7.9984	0	2397	0	2101	0	371.1	0	2.93	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	12.00	0	19.3970	0	36.6520	0	26.183	0	11.917	0	227.15	0	100.7	0	1.04	0	0.2938	0	0.000574	0	1.75	0	8.0832	0	7.9990	0	2397	0	2100	0	370.4	0	2.97	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	10.00	0	19.3950	0	36.6520	0	26.184	0	9.931	0	227.14	0	100.7	0	-1e10	1	0.2949	0	0.000572	0	1.74	0	8.0828	0	7.9986	0	2397	0	2101	0	370.8	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	8.00	0	19.3940	0	36.6520	0	26.184	0	7.945	0	227.20	0	100.7	0	1.17	0	0.3061	0	0.000572	0	1.74	0	8.0832	0	7.9989	0	2397	0	2100	0	370.5	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	5.80	0	19.3860	0	36.6520	0	26.186	0	5.760	0	227.19	0	100.7	0	-1e10	1	0.3083	0	0.000565	0	1.72	0	8.0841	0	7.9996	0	2397	0	2100	0	369.8	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	4.20	0	19.3850	0	36.6520	0	26.186	0	4.171	0	227.25	0	100.7	0	-1e10	1	0.2994	0	0.000572	0	1.74	0	8.0841	0	7.9995	0	2397	0	2100	0	369.8	0	2.89	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0	2.50	0	19.3870	0	36.6520	0	26.185	0	2.483	0	227.25	0	100.8	0	-1e10	1	0.2983	0	0.000581	0	1.76	0	8.0844	0	7.9998	0	2397	0	2100	0	369.6	0	2.86	1
4903570	10	C	03/13/2024	07:56	294.022	31.279	0	0																																		
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1999.90	0	3.8360	0	34.9950	0	27.816	0	1976.660	0	228.41	8	72.3	8	18.86	0	0.0144	0	0.000165	0	0.68	0	7.9709	0	7.7319	4	2317	4	2168	4	377.3	4	5.12	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1948.20	0	3.8850	0	34.9960	0	27.812	0	1925.795	0	253.82	0	80.4	0	18.76	0	0.0089	0	0.000161	0	0.67	0	7.9711	0	7.7310	0	2318	0	2169	0	379.7	0	5.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1898.80	0	3.9480	0	34.9980	0	27.806	0	1877.180	0	254.44	0	80.7	0	18.53	0	0.0122	0	0.000161	0	0.67	0	7.9696	0	7.7286	0	2317	0	2169	0	383.4	0	4.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1849.30	0	4.0360	0	35.0020	0	27.800	0	1828.457	0	254.02	0	80.8	0	18.71	0	0.0122	0	0.000175	0	0.71	0	7.9668	0	7.7255	0	2316	0	2170	0	388.4	0	4.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1799.70	0	4.1322	0	35.0100	0	27.796	0	1779.623	0	253.62	0	80.8	0	18.71	0	0.0078	0	0.000161	0	0.67	0	7.9661	0	7.7244	0	2316	0	2170	0	391.5	0	4.90	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1748.90	0	4.2684	0	35.0270	0	27.795	0	1729.597	0	250.95	0	80.3	0	18.80	0	0.0100	0	0.000218	0	0.82	0	7.9658	0	7.7242	0	2317	0	2171	0	394.6	0	4.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1699.20	0	4.1702	0	34.9960	0	27.780	0	1680.642	0	255.23	0	81.4	0	18.61	0	0.0111	0	0.000170	0	0.70	0	7.9625	0	7.7179	0	2313	0	2170	0	399.4	0	4.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1649.40	0	4.2575	0	35.0030	0	27.776	0	1631.577	0	255.63	0	81.7	0	18.52	0	0.0122	0	0.000184	0	0.73	0	7.9620	0	7.7169	0	2313	0	2170	0	402.4	0	4.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1599.60	0	4.3875	0	35.0170	0	27.773	0	1582.502	0	253.39	0	81.3	0	18.70	0	0.0122	0	0.000173	0	0.70	0	7.9613	0	7.7163	0	2314	0	2171	0	405.8	0	4.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1549.70	0	4.5105	0	35.0280	0	27.768	0	1533.316	0	251.12	0	80.8	0	18.84	0	0.0100	0	0.000173	0	0.70	0	7.9607	0	7.7157	0	2315	0	2172	0	409.1	0	4.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1499.30	0	4.6583	0	35.0420	0	27.762	0	1483.625	0	249.08	0	80.4	0	18.74	0	0.0100	0	0.000171	0	0.70	0	7.9597	0	7.7150	0	2315	0	2173	0	413.0	0	4.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1449.30	0	4.8052	0	35.0570	0	27.757	0	1434.318	0	245.83	0	79.6	0	18.89	0	0.0111	0	0.000176	0	0.71	0	7.9588	0	7.7144	0	2316	0	2174	0	416.8	0	4.90	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1399.30	0	4.9138	0	35.0550	0	27.743	0	1384.998	0	244.10	0	79.3	0	18.96	0	0.0133	0	0.000181	0	0.72	0	7.9539	0	7.7096	0	2316	0	2176	0	424.6	0	4.90	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1349.40	0	5.0537	0	35.0640	0	27.734	0	1335.766	0	241.57	0	78.7	0	19.05	0	0.0144	0	0.000185	0	0.74	0	7.9520	0	7.7080	0	2316	0	2177	0	429.5	0	4.90	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1299.80	0	5.2636	0	35.0810	0	27.722	0	1286.819	0	237.27	0	77.7	0	19.41	0	0.0111	0	0.000181	0	0.72	0	7.9501	0	7.7075	0	2317	0	2178	0	434.6	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1249.90	0	5.4169	0	35.0910	0	27.711	0	1237.564	0	233.02	0	76.6	0	19.38	0	0.0089	0	0.000186	0	0.74	0	7.9480	0	7.7059	0	2318	0	2179	0	440.0	0	4.90	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1199.40	0	5.6340	0	35.1030	0	27.694	0	1187.705	0	228.06	0	75.4	0	19.67	0	0.0111	0	0.000191	0	0.75	0	7.9438	0	7.7032	0	2319	0	2181	0	447.9	0	4.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1149.60	0	5.9070	0	35.1140	0	27.668	0	1138.525	0	221.35	0	73.6	0	20.23	0	0.0133	0	0.000194	0	0.76	0	7.9380	0	7.6999	0	2319	0	2183	0	457.8	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1099.70	0	6.2197	0	35.1250	0	27.637	0	1089.235	0	212.50	0	71.2	0	20.75	0	0.0089	0	0.000192	0	0.75	0	7.9302	0	7.6952	0	2320	0	2185	0	470.5	0	4.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	1049.80	0	6.5001	0	35.1290	0	27.603	0	1039.934	0	203.51	0	68.6	0	21.50	0	0.0100	0	0.000195	0	0.76	0	7.9228	0	7.6905	0	2320	0	2187	0	482.9	0	4.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	999.50	0	6.9304	0	35.1380	0	27.551	0	990.225	0	192.59	0	65.6	0	22.22	0	0.0122	0	0.000216	0	0.81	0	7.9108	0	7.6836	0	2321	0	2190	0	501.9	0	5.01	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	979.50	0	7.1850	0	35.1470	0	27.523	0	970.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	978.00	0	7.2120	0	35.1480	0	27.520	0	968.974	0	185.61	0	63.6	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9057	0	7.6824	0	2322	0	2194	0	511.1	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	976.00	0	7.2320	0	35.1490	0	27.518	0	966.997	0	185.06	0	63.5	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.9053	0	7.6823	0	2322	0	2194	0	511.8	0	4.90	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	974.00	0	7.2560	0	35.1480	0	27.514	0	965.020	0	184.37	0	63.3	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.9039	0	7.6812	0	2322	0	2195	0	513.7	0	4.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	972.00	0	7.2760	0	35.1490	0	27.511	0	963.043	0	183.60	0	63.0	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.9033	0	7.6808	0	2322	0	2195	0	514.8	0	4.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	970.00	0	7.2890	0	35.1490	0	27.510	0	961.066	0	183.13	0	62.9	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.9031	0	7.6808	0	2322	0	2195	0	515.2	0	4.90	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	968.00	0	7.2970	0	35.1500	0	27.509	0	959.089	0	182.81	0	62.8	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.9031	0	7.6809	0	2322	0	2195	0	515.3	0	4.90	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	966.00	0	7.3210	0	35.1500	0	27.506	0	957.112	0	182.50	0	62.7	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.9027	0	7.6807	0	2322	0	2195	0	516.1	0	4.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	964.00	0	7.3560	0	35.1520	0	27.502	0	955.135	0	182.17	0	62.7	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9020	0	7.6805	0	2322	0	2195	0	517.1	0	4.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	962.00	0	7.3970	0	35.1520	0	27.497	0	953.158	0	181.66	0	62.5	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.9006	0	7.6797	0	2322	0	2195	0	519.1	0	4.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	960.00	0	7.4150	0	35.1520	0	27.494	0	951.181	0	181.15	0	62.4	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.9003	0	7.6796	0	2322	0	2196	0	519.7	0	4.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	958.00	0	7.4540	0	35.1550	0	27.491	0	949.204	0	180.74	0	62.3	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8999	0	7.6797	0	2322	0	2196	0	520.5	0	4.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	956.00	0	7.4700	0	35.1570	0	27.490	0	947.227	0	180.60	0	62.3	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8995	0	7.6795	0	2322	0	2196	0	521.2	0	4.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	954.00	0	7.4870	0	35.1580	0	27.488	0	945.250	0	180.54	0	62.3	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8992	0	7.6794	0	2322	0	2196	0	521.7	0	4.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	952.00	0	7.5090	0	35.1590	0	27.486	0	943.273	0	180.39	0	62.3	0	-1e10	1	0.0133	0	0.000205	0	0.79	0	7.8987	0	7.6791	0	2322	0	2196	0	522.6	0	4.90	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	950.00	0	7.5020	0	35.1550	0	27.484	0	941.296	0	180.20	0	62.2	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8977	0	7.6780	0	2322	0	2196	0	524.0	0	4.75	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	948.00	0	7.5420	0	35.1480	0	27.473	0	939.318	0	179.36	0	61.9	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8943	0	7.6754	0	2321	0	2196	0	528.6	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	946.00	0	7.5860	0	35.1480	0	27.466	0	937.341	0	178.07	0	61.6	0	-1e10	1	0.0089	0	0.000212	0	0.81	0	7.8929	0	7.6746	0	2321	0	2197	0	530.7	0	4.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	944.00	0	7.6260	0	35.1480	0	27.460	0	935.364	0	177.13	0	61.3	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8918	0	7.6741	0	2321	0	2197	0	532.3	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	942.00	0	7.6480	0	35.1490	0	27.458	0	933.387	0	176.31	0	61.0	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8910	0	7.6736	0	2321	0	2197	0	533.6	0	4.75	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	940.00	0	7.6880	0	35.1500	0	27.453	0	931.409	0	175.72	0	60.9	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8901	0	7.6733	0	2321	0	2197	0	535.0	0	4.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	938.00	0	7.7490	0	35.1520	0	27.446	0	929.432	0	174.88	0	60.7	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.8887	0	7.6727	0	2321	0	2197	0	537.1	0	4.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	936.00	0	7.7800	0	35.1540	0	27.443	0	927.455	0	173.99	0	60.4	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8883	0	7.6727	0	2321	0	2198	0	537.9	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	934.00	0	7.7850	0	35.1550	0	27.443	0	925.478	0	173.57	0	60.3	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8885	0	7.6729	0	2321	0	2198	0	537.8	0	4.90	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	932.00	0	7.8130	0	35.1570	0	27.440	0	923.500	0	173.19	0	60.2	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8879	0	7.6727	0	2321	0	2198	0	538.8	0	4.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	930.00	0	7.8790	0	35.1590	0	27.432	0	921.523	0	172.40	0	60.0	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8870	0	7.6727	0	2321	0	2198	0	540.3	0	4.90	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	928.00	0	7.8880	0	35.1610	0	27.432	0	919.545	0	171.86	0	59.8	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8873	0	7.6730	0	2322	0	2198	0	540.2	0	4.75	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	926.00	0	7.8920	0	35.1620	0	27.432	0	917.568	0	171.60	0	59.7	0	23.12	0	0.0122	0	0.000206	0	0.79	0	7.8873	0	7.6726	0	2322	0	2195	0	539.7	0	4.71	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	924.00	0	7.9000	0	35.1630	0	27.432	0	915.591	0	171.40	0	59.7	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.8876	0	7.6733	0	2322	0	2198	0	540.1	0	4.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	922.00	0	7.9220	0	35.1650	0	27.430	0	913.613	0	171.10	0	59.6	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8876	0	7.6735	0	2322	0	2198	0	540.3	0	4.75	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	920.00	0	7.9560	0	35.1670	0	27.427	0	911.636	0	170.25	0	59.4	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8874	0	7.6738	0	2322	0	2198	0	540.7	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	918.00	0	7.9720	0	35.1690	0	27.426	0	909.658	0	169.52	0	59.1	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.8874	0	7.6740	0	2322	0	2198	0	540.9	0	4.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	916.00	0	8.0170	0	35.1710	0	27.421	0	907.681	0	168.92	0	59.0	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.8862	0	7.6734	0	2322	0	2198	0	542.8	0	4.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	914.00	0	8.0570	0	35.1750	0	27.418	0	905.703	0	168.36	0	58.8	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8856	0	7.6733	0	2322	0	2198	0	543.9	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	912.00	0	8.1320	0	35.1740	0	27.406	0	903.726	0	167.35	0	58.6	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8845	0	7.6733	0	2322	0	2198	0	545.6	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	910.00	0	8.1690	0	35.1710	0	27.398	0	901.748	0	165.36	0	57.9	0	-1e10	1	0.0100	0	0.000247	0	0.90	0	7.8819	0	7.6713	0	2322	0	2199	0	549.5	0	4.75	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	908.00	0	8.1960	0	35.1720	0	27.394	0	899.771	0	163.72	0	57.4	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.8808	0	7.6706	0	2322	0	2199	0	551.2	0	4.75	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	906.00	0	8.2020	0	35.1730	0	27.394	0	897.793	0	162.83	0	57.1	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8810	0	7.6708	0	2322	0	2199	0	551.1	0	4.71	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	904.00	0	8.2060	0	35.1740	0	27.394	0	895.815	0	162.37	0	56.9	0	-1e10	1	0.0133	0	0.000202	0	0.78	0	7.8814	0	7.6711	0	2323	0	2200	0	550.9	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	902.00	0	8.2220	0	35.1750	0	27.393	0	893.838	0	162.13	0	56.9	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8809	0	7.6708	0	2323	0	2200	0	551.7	0	4.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	900.00	0	8.2450	0	35.1760	0	27.390	0	891.860	0	161.85	0	56.8	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8807	0	7.6708	0	2323	0	2200	0	552.2	0	4.75	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	898.00	0	8.2640	0	35.1770	0	27.388	0	889.883	0	161.56	0	56.7	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8801	0	7.6705	0	2323	0	2200	0	553.2	0	4.75	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	896.00	0	8.2750	0	35.1780	0	27.387	0	887.905	0	161.26	0	56.6	0	24.12	0	0.0111	0	0.000211	0	0.80	0	7.8804	0	7.6705	0	2323	0	2197	0	552.4	0	4.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	894.00	0	8.2820	0	35.1780	0	27.386	0	885.927	0	161.09	0	56.6	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8805	0	7.6710	0	2323	0	2200	0	553.0	0	4.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	892.00	0	8.2930	0	35.1790	0	27.385	0	883.949	0	160.97	0	56.5	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8801	0	7.6707	0	2323	0	2200	0	553.7	0	4.71	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	890.00	0	8.3100	0	35.1800	0	27.383	0	881.972	0	160.91	0	56.5	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8797	0	7.6705	0	2323	0	2200	0	554.4	0	4.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	888.00	0	8.3140	0	35.1800	0	27.383	0	879.994	0	161.01	0	56.6	0	-1e10	1	0.0100	0	0.000296	0	1.02	0	7.8798	0	7.6705	0	2323	0	2200	0	554.4	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	886.00	0	8.3150	0	35.1800	0	27.382	0	878.016	0	161.17	0	56.6	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8797	0	7.6704	0	2323	0	2200	0	554.6	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	884.00	0	8.3160	0	35.1800	0	27.382	0	876.038	0	161.18	0	56.6	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8793	0	7.6700	0	2323	0	2200	0	555.4	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	882.00	0	8.3670	0	35.1830	0	27.377	0	874.061	0	160.99	0	56.6	0	-1e10	1	0.0133	0	0.000720	0	2.13	0	7.8787	0	7.6700	0	2323	0	2200	0	556.5	0	4.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	880.00	0	8.4790	0	35.1880	0	27.363	0	872.083	0	160.50	0	56.6	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8764	0	7.6695	0	2322	0	2200	0	559.9	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	878.00	0	8.5090	0	35.1910	0	27.361	0	870.105	0	160.29	0	56.6	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8768	0	7.6702	0	2323	0	2200	0	559.5	0	4.75	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	876.00	0	8.5360	0	35.1930	0	27.358	0	868.127	0	160.08	0	56.5	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.8768	0	7.6705	0	2323	0	2200	0	559.7	0	4.75	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	874.00	0	8.5910	0	35.1950	0	27.351	0	866.149	0	159.61	0	56.4	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.8758	0	7.6702	0	2322	0	2199	0	561.4	0	4.67	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	872.00	0	8.7020	0	35.2020	0	27.340	0	864.171	0	158.40	0	56.2	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.8743	0	7.6703	0	2322	0	2199	0	564.0	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	870.00	0	8.7480	0	35.2050	0	27.335	0	862.193	0	157.40	0	55.9	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8745	0	7.6711	0	2323	0	2199	0	563.9	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	868.00	0	8.7920	0	35.2080	0	27.330	0	860.215	0	156.81	0	55.7	0	-1e10	1	0.0100	0	0.000324	0	1.10	0	7.8735	0	7.6707	0	2323	0	2200	0	565.6	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	866.00	0	8.8260	0	35.2110	0	27.327	0	858.237	0	156.43	0	55.6	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8737	0	7.6713	0	2323	0	2200	0	565.5	0	4.71	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	864.00	0	8.8550	0	35.2130	0	27.324	0	856.259	0	156.22	0	55.6	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.8736	0	7.6716	0	2323	0	2200	0	565.9	0	4.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	862.00	0	8.8840	0	35.2150	0	27.321	0	854.281	0	156.03	0	55.5	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8736	0	7.6719	0	2323	0	2199	0	566.1	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	860.00	0	8.9100	0	35.2170	0	27.318	0	852.303	0	155.66	0	55.4	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.8732	0	7.6718	0	2323	0	2200	0	567.0	0	4.75	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	858.00	0	8.9480	0	35.2190	0	27.314	0	850.325	0	155.31	0	55.4	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.8729	0	7.6720	0	2323	0	2199	0	567.5	0	4.64	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	856.00	0	9.0110	0	35.2230	0	27.307	0	848.347	0	154.80	0	55.3	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.8716	0	7.6716	0	2323	0	2199	0	569.7	0	4.75	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	854.00	0	9.0370	0	35.2260	0	27.305	0	846.369	0	154.50	0	55.2	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8718	0	7.6721	0	2323	0	2200	0	569.6	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	852.00	0	9.0580	0	35.2280	0	27.303	0	844.391	0	154.23	0	55.1	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.8717	0	7.6722	0	2323	0	2200	0	570.0	0	4.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	850.00	0	9.0810	0	35.2300	0	27.301	0	842.413	0	153.94	0	55.0	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8717	0	7.6725	0	2324	0	2200	0	570.2	0	4.75	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	848.00	0	9.1170	0	35.2330	0	27.298	0	840.435	0	153.77	0	55.0	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8718	0	7.6729	0	2324	0	2200	0	570.3	0	4.64	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	846.00	0	9.1850	0	35.2370	0	27.290	0	838.457	0	153.15	0	54.9	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8710	0	7.6731	0	2324	0	2199	0	571.7	0	4.67	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	844.00	0	9.2370	0	35.2420	0	27.285	0	836.479	0	152.47	0	54.7	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.8707	0	7.6735	0	2324	0	2200	0	572.5	0	4.67	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	842.00	0	9.2960	0	35.2460	0	27.279	0	834.500	0	151.97	0	54.6	0	23.44	0	0.0078	0	0.000226	0	0.84	0	7.8710	0	7.6742	0	2324	0	2197	0	571.7	0	4.60	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	840.00	0	9.3370	0	35.2480	0	27.274	0	832.522	0	151.50	0	54.5	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.8706	0	7.6747	0	2324	0	2199	0	573.0	0	4.75	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	838.00	0	9.4840	0	35.2570	0	27.257	0	830.544	0	150.51	0	54.3	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.8690	0	7.6751	0	2323	0	2198	0	575.8	0	4.60	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	836.00	0	9.5330	0	35.2620	0	27.252	0	828.566	0	149.83	0	54.1	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8690	0	7.6758	0	2324	0	2199	0	576.1	0	4.71	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	834.00	0	9.5770	0	35.2660	0	27.248	0	826.588	0	149.33	0	54.0	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8692	0	7.6765	0	2324	0	2199	0	576.1	0	4.64	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	832.00	0	9.6200	0	35.2700	0	27.244	0	824.609	0	148.99	0	53.9	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.8684	0	7.6763	0	2325	0	2199	0	577.6	0	4.67	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	830.00	0	9.6810	0	35.2750	0	27.238	0	822.631	0	148.66	0	53.9	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8683	0	7.6769	0	2325	0	2199	0	578.1	0	4.64	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	828.00	0	9.7220	0	35.2790	0	27.234	0	820.653	0	148.51	0	53.9	0	-1e10	1	0.0089	0	0.000249	0	0.90	0	7.8686	0	7.6778	0	2325	0	2199	0	577.7	0	4.67	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	826.00	0	9.7810	0	35.2830	0	27.227	0	818.674	0	148.22	0	53.8	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8689	0	7.6788	0	2325	0	2198	0	577.6	0	4.60	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	824.00	0	9.8250	0	35.2880	0	27.224	0	816.696	0	148.02	0	53.8	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8688	0	7.6792	0	2325	0	2198	0	578.1	0	4.64	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	822.00	0	9.9070	0	35.2940	0	27.215	0	814.718	0	147.68	0	53.8	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8688	0	7.6804	0	2325	0	2197	0	578.3	0	4.64	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	820.00	0	9.9570	0	35.3000	0	27.211	0	812.739	0	147.43	0	53.8	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.8691	0	7.6813	0	2325	0	2197	0	578.2	0	4.60	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	818.10	0	10.0180	0	35.3050	0	27.204	0	810.860	0	147.25	0	53.8	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8697	0	7.6826	0	2325	0	2197	0	577.6	0	4.64	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	816.00	0	10.0230	0	35.3060	0	27.204	0	808.782	0	147.32	0	53.8	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8693	0	7.6823	0	2325	0	2197	0	578.3	0	4.67	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	814.00	0	10.0520	0	35.3100	0	27.202	0	806.804	0	147.32	0	53.8	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.8695	0	7.6827	0	2325	0	2197	0	578.3	0	4.56	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	812.10	0	10.1460	0	35.3180	0	27.193	0	804.924	0	147.19	0	53.9	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.8698	0	7.6844	0	2325	0	2196	0	578.0	0	4.67	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	810.00	0	10.1950	0	35.3230	0	27.188	0	802.847	0	147.09	0	53.9	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8701	0	7.6852	0	2325	0	2196	0	577.8	0	4.56	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	808.00	0	10.2210	0	35.3260	0	27.186	0	800.868	0	146.99	0	53.9	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.8703	0	7.6857	0	2325	0	2196	0	577.8	0	4.60	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	806.00	0	10.2640	0	35.3300	0	27.182	0	798.890	0	146.84	0	53.9	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8705	0	7.6865	0	2326	0	2196	0	577.7	0	4.67	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	804.00	0	10.2900	0	35.3330	0	27.179	0	796.911	0	146.84	0	53.9	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.8711	0	7.6873	0	2326	0	2195	0	577.1	0	4.64	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	802.00	0	10.2960	0	35.3350	0	27.180	0	794.933	0	146.89	0	54.0	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.8714	0	7.6876	0	2326	0	2196	0	576.8	0	4.60	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	800.00	0	10.3670	0	35.3410	0	27.172	0	792.954	0	146.79	0	54.0	0	-1e10	1	0.0122	0	0.000243	0	0.89	0	7.8709	0	7.6881	0	2326	0	2195	0	577.7	0	4.60	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	798.00	0	10.4200	0	35.3460	0	27.167	0	790.976	0	146.67	0	54.0	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8715	0	7.6893	0	2326	0	2195	0	577.2	0	4.60	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	796.00	0	10.4630	0	35.3510	0	27.163	0	788.997	0	146.44	0	54.0	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.8713	0	7.6897	0	2326	0	2195	0	577.8	0	4.56	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	794.00	0	10.5120	0	35.3550	0	27.158	0	787.018	0	146.29	0	54.0	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.8718	0	7.6908	0	2326	0	2194	0	577.2	0	4.60	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	792.00	0	10.5530	0	35.3600	0	27.154	0	785.040	0	146.18	0	54.0	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8721	0	7.6915	0	2327	0	2195	0	577.1	0	4.52	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	790.00	0	10.5890	0	35.3640	0	27.151	0	783.061	0	146.23	0	54.1	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.8722	0	7.6921	0	2327	0	2194	0	577.1	0	4.56	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	788.00	0	10.6540	0	35.3700	0	27.144	0	781.082	0	146.22	0	54.1	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.8729	0	7.6936	0	2327	0	2194	0	576.4	0	4.56	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	786.00	0	10.6800	0	35.3740	0	27.143	0	779.104	0	146.30	0	54.2	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.8731	0	7.6941	0	2327	0	2194	0	576.3	0	4.60	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	784.00	0	10.7090	0	35.3770	0	27.140	0	777.125	0	146.42	0	54.3	0	22.29	0	0.0078	0	0.000219	0	0.82	0	7.8735	0	7.6945	0	2327	0	2191	0	575.4	0	4.56	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	782.00	0	10.7340	0	35.3800	0	27.138	0	775.146	0	146.47	0	54.3	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.8740	0	7.6955	0	2327	0	2193	0	575.4	0	4.56	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	780.00	0	10.7570	0	35.3830	0	27.136	0	773.167	0	146.58	0	54.4	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8745	0	7.6962	0	2327	0	2193	0	574.9	0	4.64	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	778.00	0	10.7970	0	35.3870	0	27.132	0	771.189	0	146.59	0	54.4	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8744	0	7.6967	0	2327	0	2193	0	575.2	0	4.56	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	776.00	0	10.8190	0	35.3900	0	27.130	0	769.210	0	146.73	0	54.5	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.8748	0	7.6973	0	2328	0	2193	0	574.8	0	4.56	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	774.00	0	10.8680	0	35.3960	0	27.126	0	767.231	0	146.72	0	54.6	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8752	0	7.6983	0	2328	0	2193	0	574.6	0	4.60	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	772.00	0	10.9800	0	35.4070	0	27.115	0	765.252	0	146.65	0	54.7	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.8762	0	7.7008	0	2328	0	2192	0	573.4	0	4.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	770.00	0	11.0400	0	35.4140	0	27.109	0	763.273	0	146.79	0	54.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8772	0	7.7025	0	2328	0	2191	0	572.2	0	4.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	768.00	0	11.0630	0	35.4170	0	27.107	0	761.294	0	146.91	0	54.9	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.8777	0	7.7032	0	2328	0	2191	0	571.7	0	4.64	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	766.00	0	11.0810	0	35.4200	0	27.106	0	759.315	0	146.98	0	54.9	0	-1e10	1	0.0100	0	0.000286	0	1.00	0	7.8783	0	7.7039	0	2329	0	2191	0	571.1	0	4.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	764.00	0	11.1320	0	35.4260	0	27.102	0	757.337	0	146.96	0	55.0	0	-1e10	1	0.0089	0	0.000253	0	0.91	0	7.8782	0	7.7045	0	2329	0	2191	0	571.5	0	4.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	762.00	0	11.1850	0	35.4330	0	27.097	0	755.358	0	146.96	0	55.0	0	-1e10	1	0.0089	0	0.000248	0	0.90	0	7.8789	0	7.7059	0	2329	0	2191	0	570.8	0	4.41	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	760.00	0	11.2710	0	35.4420	0	27.089	0	753.379	0	146.98	0	55.2	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.8803	0	7.7083	0	2329	0	2190	0	569.0	0	4.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	758.00	0	11.3090	0	35.4480	0	27.086	0	751.400	0	147.14	0	55.3	0	-1e10	1	0.0100	0	0.000242	0	0.88	0	7.8812	0	7.7097	0	2330	0	2190	0	568.0	0	4.52	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	756.00	0	11.3380	0	35.4520	0	27.084	0	749.421	0	147.40	0	55.4	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8818	0	7.7106	0	2330	0	2189	0	567.4	0	4.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	754.00	0	11.3550	0	35.4550	0	27.083	0	747.442	0	147.50	0	55.5	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.8822	0	7.7112	0	2330	0	2189	0	566.9	0	4.56	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	752.00	0	11.3730	0	35.4570	0	27.081	0	745.463	0	147.72	0	55.6	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8822	0	7.7113	0	2330	0	2189	0	567.1	0	4.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	750.00	0	11.4050	0	35.4610	0	27.079	0	743.484	0	147.87	0	55.7	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8828	0	7.7123	0	2330	0	2189	0	566.4	0	4.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	748.00	0	11.4600	0	35.4680	0	27.074	0	741.504	0	147.92	0	55.7	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.8834	0	7.7136	0	2331	0	2189	0	565.8	0	4.52	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	746.00	0	11.5570	0	35.4780	0	27.064	0	739.525	0	147.94	0	55.9	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.8842	0	7.7156	0	2331	0	2188	0	565.0	0	4.41	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	744.00	0	11.6650	0	35.4920	0	27.054	0	737.546	0	148.27	0	56.1	0	-1e10	1	0.0089	0	0.000242	0	0.88	0	7.8860	0	7.7188	0	2331	0	2187	0	562.8	0	4.52	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	742.00	0	11.7110	0	35.4990	0	27.051	0	735.567	0	148.87	0	56.4	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.8875	0	7.7209	0	2331	0	2186	0	560.8	0	4.41	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	740.00	0	11.7630	0	35.5050	0	27.046	0	733.588	0	148.93	0	56.5	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8870	0	7.7210	0	2332	0	2186	0	561.8	0	4.41	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	738.00	0	11.8460	0	35.5140	0	27.037	0	731.609	0	149.11	0	56.7	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8883	0	7.7234	0	2332	0	2185	0	560.1	0	4.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	736.00	0	11.8680	0	35.5180	0	27.036	0	729.630	0	149.69	0	56.9	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8895	0	7.7247	0	2332	0	2185	0	558.6	0	4.41	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	734.00	0	11.8800	0	35.5210	0	27.036	0	727.650	0	149.99	0	57.0	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8898	0	7.7251	0	2332	0	2185	0	558.4	0	4.41	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	732.00	0	11.9640	0	35.5300	0	27.027	0	725.671	0	150.12	0	57.2	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8901	0	7.7265	0	2332	0	2184	0	558.2	0	4.45	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	730.00	0	11.9940	0	35.5340	0	27.025	0	723.692	0	150.40	0	57.3	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.8911	0	7.7279	0	2332	0	2184	0	556.8	0	4.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	728.00	0	12.0840	0	35.5460	0	27.017	0	721.713	0	150.56	0	57.5	0	-1e10	1	0.0089	0	0.000269	0	0.95	0	7.8924	0	7.7304	0	2333	0	2183	0	555.5	0	4.52	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	726.00	0	12.1410	0	35.5540	0	27.012	0	719.733	0	151.30	0	57.9	0	19.73	0	0.0089	0	0.000238	0	0.87	0	7.8944	0	7.7328	0	2333	0	2180	0	552.2	0	4.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	724.00	0	12.1580	0	35.5570	0	27.011	0	717.754	0	151.73	0	58.1	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8945	0	7.7332	0	2333	0	2182	0	552.8	0	4.41	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	722.00	0	12.2030	0	35.5640	0	27.008	0	715.775	0	151.96	0	58.2	0	-1e10	1	0.0089	0	0.000234	0	0.86	0	7.8955	0	7.7348	0	2333	0	2182	0	551.7	0	4.38	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	720.00	0	12.2450	0	35.5700	0	27.004	0	713.796	0	152.31	0	58.4	0	-1e10	1	0.0078	0	0.000258	0	0.93	0	7.8956	0	7.7354	0	2333	0	2181	0	551.7	0	4.34	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	718.00	0	12.3930	0	35.5890	0	26.990	0	711.816	0	152.44	0	58.6	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.8979	0	7.7396	0	2334	0	2181	0	549.1	0	4.30	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	716.00	0	12.5060	0	35.6040	0	26.980	0	709.837	0	153.14	0	59.0	0	-1e10	1	0.0078	0	0.000250	0	0.90	0	7.9001	0	7.7433	0	2334	0	2179	0	546.2	0	4.34	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	714.00	0	12.5810	0	35.6140	0	26.973	0	707.857	0	153.92	0	59.4	0	-1e10	1	0.0078	0	0.000256	0	0.92	0	7.9012	0	7.7454	0	2334	0	2178	0	544.9	0	4.41	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	712.00	0	12.6860	0	35.6270	0	26.962	0	705.878	0	154.29	0	59.7	0	-1e10	1	0.0100	0	0.000259	0	0.93	0	7.9024	0	7.7480	0	2335	0	2177	0	543.5	0	4.34	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	710.00	0	12.7880	0	35.6400	0	26.952	0	703.899	0	154.35	0	59.9	0	-1e10	1	0.0089	0	0.000245	0	0.89	0	7.9027	0	7.7497	0	2335	0	2177	0	543.4	0	4.34	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	708.00	0	12.8710	0	35.6520	0	26.945	0	701.919	0	154.61	0	60.1	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9048	0	7.7528	0	2336	0	2176	0	540.9	0	4.34	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	706.00	0	12.9480	0	35.6640	0	26.939	0	699.940	0	155.29	0	60.4	0	-1e10	1	0.0078	0	0.000243	0	0.89	0	7.9071	0	7.7561	0	2337	0	2175	0	537.9	0	4.27	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	704.00	0	12.9930	0	35.6710	0	26.935	0	697.960	0	155.92	0	60.7	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9082	0	7.7577	0	2337	0	2175	0	536.6	0	4.30	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	702.00	0	13.0550	0	35.6800	0	26.930	0	695.981	0	156.41	0	61.0	0	17.67	0	0.0100	0	0.000241	0	0.88	0	7.9089	0	7.7590	0	2337	0	2172	0	535.4	0	4.30	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	700.00	0	13.0940	0	35.6850	0	26.925	0	694.001	0	156.84	0	61.2	0	-1e10	1	0.0089	0	0.000250	0	0.90	0	7.9101	0	7.7609	0	2337	0	2173	0	534.3	0	4.38	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	698.00	0	13.1340	0	35.6920	0	26.923	0	692.022	0	157.13	0	61.4	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9111	0	7.7623	0	2337	0	2173	0	533.2	0	4.38	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	696.00	0	13.1910	0	35.7000	0	26.917	0	690.042	0	157.30	0	61.5	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	7.9115	0	7.7635	0	2338	0	2173	0	532.9	0	4.27	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	694.00	0	13.2800	0	35.7120	0	26.909	0	688.062	0	157.10	0	61.6	0	-1e10	1	0.0078	0	0.000235	0	0.86	0	7.9113	0	7.7645	0	2339	0	2174	0	533.7	0	4.30	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	692.00	0	13.3100	0	35.7160	0	26.906	0	686.083	0	156.85	0	61.5	0	-1e10	1	0.0078	0	0.000273	0	0.96	0	7.9123	0	7.7658	0	2339	0	2173	0	532.6	0	4.30	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	690.00	0	13.3210	0	35.7180	0	26.905	0	684.103	0	156.87	0	61.5	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	7.9123	0	7.7659	0	2340	0	2174	0	532.7	0	4.27	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	688.00	0	13.3340	0	35.7210	0	26.904	0	682.124	0	156.83	0	61.5	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.9124	0	7.7661	0	2340	0	2174	0	532.8	0	4.34	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	686.00	0	13.3630	0	35.7250	0	26.902	0	680.144	0	156.83	0	61.6	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.9131	0	7.7671	0	2340	0	2174	0	532.1	0	4.34	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	684.00	0	13.4610	0	35.7380	0	26.892	0	678.164	0	156.50	0	61.6	0	-1e10	1	0.0078	0	0.000293	0	1.02	0	7.9131	0	7.7684	0	2342	0	2174	0	532.7	0	4.34	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	682.00	0	13.5310	0	35.7480	0	26.885	0	676.185	0	156.31	0	61.6	0	-1e10	1	0.0089	0	0.000248	0	0.90	0	7.9137	0	7.7699	0	2343	0	2175	0	532.2	0	4.27	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	680.00	0	13.6310	0	35.7610	0	26.874	0	674.205	0	156.25	0	61.7	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	7.9151	0	7.7727	0	2344	0	2174	0	530.6	0	4.15	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	678.00	0	13.6770	0	35.7690	0	26.871	0	672.225	0	156.60	0	61.9	0	-1e10	1	0.0067	0	0.000251	0	0.90	0	7.9159	0	7.7740	0	2344	0	2174	0	529.9	0	4.19	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	676.00	0	13.7230	0	35.7770	0	26.868	0	670.245	0	156.96	0	62.1	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.9180	0	7.7767	0	2345	0	2173	0	527.2	0	4.27	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	674.00	0	13.7490	0	35.7820	0	26.866	0	668.266	0	158.27	0	62.6	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.9211	0	7.7800	0	2344	0	2171	0	522.9	0	4.30	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	672.00	0	13.7840	0	35.7880	0	26.863	0	666.286	0	159.66	0	63.2	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.9225	0	7.7818	0	2343	0	2170	0	521.0	0	4.19	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	670.00	0	13.8000	0	35.7910	0	26.862	0	664.306	0	160.72	0	63.7	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9232	0	7.7826	0	2343	0	2169	0	520.0	0	4.23	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	668.00	0	13.8680	0	35.8010	0	26.856	0	662.326	0	161.49	0	64.1	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.9253	0	7.7855	0	2343	0	2167	0	517.4	0	4.12	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	666.00	0	13.9270	0	35.8100	0	26.850	0	660.346	0	162.44	0	64.5	0	-1e10	1	0.0078	0	0.000240	0	0.88	0	7.9265	0	7.7875	0	2343	0	2166	0	515.8	0	4.27	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	663.90	0	14.0160	0	35.8220	0	26.841	0	658.267	0	163.17	0	64.9	0	-1e10	1	0.0067	0	0.000376	0	1.23	0	7.9285	0	7.7907	0	2343	0	2165	0	513.3	0	4.19	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	662.00	0	14.0130	0	35.8230	0	26.842	0	656.387	0	163.87	0	65.2	0	-1e10	1	0.0078	0	0.000280	0	0.98	0	7.9300	0	7.7920	0	2342	0	2164	0	511.4	0	4.19	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	660.00	0	14.0460	0	35.8280	0	26.839	0	654.407	0	164.25	0	65.4	0	-1e10	1	0.0078	0	0.000237	0	0.87	0	7.9303	0	7.7927	0	2342	0	2164	0	511.2	0	4.19	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	658.00	0	14.0840	0	35.8340	0	26.836	0	652.427	0	164.24	0	65.5	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9296	0	7.7925	0	2343	0	2164	0	512.3	0	4.19	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	655.90	0	14.1090	0	35.8370	0	26.833	0	650.348	0	164.15	0	65.5	0	-1e10	1	0.0078	0	0.000291	0	1.01	0	7.9298	0	7.7929	0	2343	0	2164	0	512.3	0	4.15	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	653.90	0	14.1410	0	35.8410	0	26.829	0	648.368	0	163.74	0	65.3	0	-1e10	1	0.0089	0	0.000249	0	0.90	0	7.9291	0	7.7926	0	2344	0	2165	0	513.6	0	4.19	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	652.00	0	14.1530	0	35.8430	0	26.828	0	646.487	0	163.43	0	65.2	0	-1e10	1	0.0078	0	0.000233	0	0.86	0	7.9287	0	7.7924	0	2344	0	2166	0	514.3	0	4.15	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	650.00	0	14.2060	0	35.8490	0	26.821	0	644.507	0	162.99	0	65.1	0	-1e10	1	0.0067	0	0.000240	0	0.88	0	7.9286	0	7.7930	0	2345	0	2166	0	514.7	0	4.23	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	648.00	0	14.3000	0	35.8630	0	26.812	0	642.527	0	162.64	0	65.1	0	-1e10	1	0.0100	0	0.000249	0	0.90	0	7.9300	0	7.7956	0	2347	0	2166	0	513.3	0	4.27	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	646.00	0	14.3950	0	35.8780	0	26.803	0	640.547	0	163.51	0	65.6	0	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.9335	0	7.8003	0	2347	0	2164	0	508.9	0	4.15	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	644.00	0	14.4660	0	35.8900	0	26.797	0	638.567	0	165.11	0	66.3	0	-1e10	1	0.0055	0	0.000262	0	0.94	0	7.9372	0	7.8048	0	2347	0	2162	0	504.2	0	4.15	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	642.00	0	14.5420	0	35.9020	0	26.790	0	636.587	0	166.35	0	66.9	0	-1e10	1	0.0033	0	0.000238	0	0.87	0	7.9391	0	7.8077	0	2347	0	2160	0	501.8	0	4.15	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	640.00	0	14.5970	0	35.9110	0	26.785	0	634.607	0	167.40	0	67.4	0	-1e10	1	0.0089	0	0.000253	0	0.91	0	7.9409	0	7.8103	0	2347	0	2159	0	499.4	0	4.08	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	638.00	0	14.6660	0	35.9220	0	26.779	0	632.627	0	168.11	0	67.8	0	-1e10	1	0.0067	0	0.000251	0	0.91	0	7.9418	0	7.8120	0	2347	0	2159	0	498.5	0	4.15	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	636.00	0	14.7450	0	35.9350	0	26.771	0	630.646	0	168.86	0	68.2	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	7.9434	0	7.8147	0	2348	0	2158	0	496.6	0	4.12	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	634.00	0	14.8940	0	35.9580	0	26.757	0	628.666	0	168.59	0	68.3	0	13.68	0	0.0067	0	0.000236	0	0.87	0	7.9440	0	7.8173	0	2350	0	2157	0	496.2	0	4.15	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	632.00	0	14.9600	0	35.9680	0	26.750	0	626.686	0	168.86	0	68.5	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.9461	0	7.8203	0	2351	0	2158	0	494.2	0	4.12	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	630.00	0	14.9780	0	35.9720	0	26.749	0	624.706	0	169.40	0	68.8	0	-1e10	1	0.0067	0	0.000249	0	0.90	0	7.9469	0	7.8212	0	2351	0	2158	0	493.3	0	4.08	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	628.00	0	14.9840	0	35.9740	0	26.749	0	622.726	0	169.72	0	68.9	0	-1e10	1	0.0044	0	0.000274	0	0.97	0	7.9474	0	7.8218	0	2351	0	2157	0	492.7	0	4.08	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	626.00	0	14.9910	0	35.9750	0	26.748	0	620.745	0	169.99	0	69.1	0	-1e10	1	0.0078	0	0.000247	0	0.90	0	7.9472	0	7.8216	0	2351	0	2157	0	493.1	0	4.08	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	624.00	0	14.9970	0	35.9760	0	26.748	0	618.765	0	170.05	0	69.1	0	-1e10	1	0.0089	0	0.000281	0	0.98	0	7.9473	0	7.8217	0	2351	0	2157	0	493.0	0	4.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	622.00	0	15.0200	0	35.9810	0	26.746	0	616.785	0	170.16	0	69.2	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.9472	0	7.8219	0	2352	0	2158	0	493.5	0	4.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	620.00	0	15.0930	0	35.9920	0	26.739	0	614.805	0	170.00	0	69.2	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.9482	0	7.8239	0	2353	0	2158	0	492.5	0	4.08	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	618.00	0	15.1700	0	36.0030	0	26.730	0	612.824	0	170.21	0	69.4	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.9491	0	7.8258	0	2354	0	2158	0	491.6	0	4.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	616.00	0	15.1990	0	36.0090	0	26.728	0	610.844	0	170.51	0	69.6	0	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.9505	0	7.8275	0	2354	0	2157	0	490.1	0	4.01	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	614.00	0	15.2030	0	36.0100	0	26.728	0	608.864	0	170.90	0	69.7	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9503	0	7.8273	0	2354	0	2157	0	490.4	0	4.08	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	612.00	0	15.2320	0	36.0150	0	26.725	0	606.883	0	171.21	0	69.9	0	-1e10	1	0.0078	0	0.000245	0	0.89	0	7.9508	0	7.8281	0	2354	0	2157	0	489.9	0	4.01	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	610.00	0	15.2650	0	36.0210	0	26.723	0	604.903	0	171.40	0	70.0	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.9518	0	7.8296	0	2355	0	2157	0	488.7	0	4.15	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	608.00	0	15.2960	0	36.0260	0	26.720	0	602.923	0	171.77	0	70.2	0	-1e10	1	0.0044	0	0.000276	0	0.97	0	7.9520	0	7.8301	0	2355	0	2157	0	488.7	0	4.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	606.00	0	15.3240	0	36.0300	0	26.716	0	600.942	0	171.62	0	70.2	0	-1e10	1	0.0055	0	0.000321	0	1.09	0	7.9520	0	7.8305	0	2355	0	2157	0	488.8	0	4.01	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	604.00	0	15.3480	0	36.0350	0	26.715	0	598.962	0	171.29	0	70.1	0	-1e10	1	0.0078	0	0.000283	0	0.99	0	7.9521	0	7.8308	0	2356	0	2158	0	489.1	0	4.01	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	602.00	0	15.3610	0	36.0370	0	26.713	0	596.981	0	171.09	0	70.0	0	12.56	0	0.0089	0	0.000236	0	0.87	0	7.9521	0	7.8308	0	2357	0	2156	0	489.0	0	4.01	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	600.00	0	15.3690	0	36.0380	0	26.712	0	595.001	0	170.95	0	70.0	0	-1e10	1	0.0055	0	0.000245	0	0.89	0	7.9522	0	7.8311	0	2357	0	2158	0	489.3	0	4.08	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	598.00	0	15.3990	0	36.0430	0	26.709	0	593.020	0	171.14	0	70.1	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.9527	0	7.8319	0	2357	0	2158	0	489.0	0	4.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	596.00	0	15.4510	0	36.0510	0	26.704	0	591.040	0	171.15	0	70.2	0	-1e10	1	0.0078	0	0.000240	0	0.88	0	7.9532	0	7.8331	0	2358	0	2158	0	488.7	0	4.01	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	594.00	0	15.5000	0	36.0580	0	26.698	0	589.059	0	171.19	0	70.3	0	-1e10	1	0.0044	0	0.000249	0	0.90	0	7.9544	0	7.8349	0	2359	0	2158	0	487.3	0	3.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	592.00	0	15.5130	0	36.0610	0	26.697	0	587.079	0	171.39	0	70.4	0	-1e10	1	0.0055	0	0.000254	0	0.91	0	7.9552	0	7.8358	0	2359	0	2158	0	486.4	0	3.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	590.00	0	15.5450	0	36.0670	0	26.695	0	585.098	0	171.49	0	70.5	0	-1e10	1	0.0055	0	0.000258	0	0.93	0	7.9553	0	7.8363	0	2360	0	2158	0	486.5	0	3.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	588.00	0	15.5570	0	36.0690	0	26.694	0	583.118	0	171.44	0	70.5	0	-1e10	1	0.0067	0	0.000243	0	0.88	0	7.9552	0	7.8363	0	2360	0	2159	0	486.9	0	4.01	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	586.00	0	15.5670	0	36.0700	0	26.692	0	581.137	0	171.59	0	70.5	0	-1e10	1	0.0078	0	0.000250	0	0.90	0	7.9555	0	7.8367	0	2360	0	2158	0	486.6	0	4.08	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	584.00	0	15.5770	0	36.0720	0	26.691	0	579.156	0	171.44	0	70.5	0	-1e10	1	0.0055	0	0.000263	0	0.94	0	7.9551	0	7.8364	0	2361	0	2159	0	487.3	0	3.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	582.00	0	15.6380	0	36.0820	0	26.685	0	577.176	0	170.95	0	70.4	0	-1e10	1	0.0078	0	0.000301	0	1.04	0	7.9549	0	7.8370	0	2363	0	2160	0	488.1	0	3.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	580.00	0	15.7290	0	36.0950	0	26.674	0	575.195	0	170.21	0	70.2	0	-1e10	1	0.0055	0	0.000274	0	0.97	0	7.9546	0	7.8379	0	2364	0	2162	0	489.1	0	3.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	578.00	0	15.8230	0	36.1080	0	26.663	0	573.214	0	170.00	0	70.2	0	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.9567	0	7.8414	0	2366	0	2161	0	486.6	0	4.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	576.00	0	15.8590	0	36.1140	0	26.659	0	571.234	0	170.21	0	70.4	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.9579	0	7.8429	0	2366	0	2161	0	485.4	0	3.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	574.00	0	15.8810	0	36.1190	0	26.658	0	569.253	0	170.55	0	70.6	0	-1e10	1	0.0078	0	0.000299	0	1.03	0	7.9589	0	7.8441	0	2367	0	2160	0	484.3	0	3.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	572.00	0	15.9160	0	36.1250	0	26.655	0	567.272	0	170.99	0	70.8	0	-1e10	1	0.0067	0	0.000254	0	0.91	0	7.9600	0	7.8457	0	2367	0	2160	0	483.0	0	4.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	570.00	0	15.9570	0	36.1310	0	26.650	0	565.292	0	171.27	0	71.0	0	-1e10	1	0.0044	0	0.000247	0	0.90	0	7.9613	0	7.8475	0	2367	0	2159	0	481.5	0	3.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	568.00	0	16.0190	0	36.1410	0	26.643	0	563.311	0	171.75	0	71.3	0	-1e10	1	0.0078	0	0.000259	0	0.93	0	7.9624	0	7.8494	0	2368	0	2159	0	480.3	0	3.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	566.00	0	16.0800	0	36.1510	0	26.637	0	561.330	0	172.14	0	71.5	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9638	0	7.8516	0	2368	0	2158	0	478.7	0	3.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	564.00	0	16.0950	0	36.1540	0	26.636	0	559.349	0	172.57	0	71.7	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.9640	0	7.8520	0	2368	0	2158	0	478.6	0	3.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	562.00	0	16.1140	0	36.1570	0	26.634	0	557.368	0	172.79	0	71.8	0	-1e10	1	0.0078	0	0.000272	0	0.96	0	7.9650	0	7.8531	0	2369	0	2158	0	477.5	0	3.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	560.00	0	16.1270	0	36.1600	0	26.633	0	555.387	0	173.00	0	71.9	0	-1e10	1	0.0067	0	0.000270	0	0.96	0	7.9649	0	7.8532	0	2369	0	2158	0	477.8	0	3.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	558.00	0	16.1750	0	36.1680	0	26.628	0	553.407	0	173.02	0	72.0	0	-1e10	1	0.0067	0	0.000252	0	0.91	0	7.9651	0	7.8540	0	2370	0	2158	0	477.9	0	3.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	556.00	0	16.2270	0	36.1750	0	26.621	0	551.426	0	173.12	0	72.1	0	-1e10	1	0.0089	0	0.000277	0	0.97	0	7.9656	0	7.8551	0	2370	0	2158	0	477.4	0	3.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	554.00	0	16.2390	0	36.1780	0	26.621	0	549.445	0	173.20	0	72.2	0	-1e10	1	0.0044	0	0.000250	0	0.90	0	7.9660	0	7.8557	0	2371	0	2158	0	477.0	0	3.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	552.00	0	16.2590	0	36.1810	0	26.618	0	547.464	0	173.37	0	72.3	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9663	0	7.8562	0	2371	0	2158	0	476.8	0	3.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	550.00	0	16.3070	0	36.1890	0	26.613	0	545.483	0	173.55	0	72.4	0	-1e10	1	0.0078	0	0.000243	0	0.89	0	7.9672	0	7.8577	0	2371	0	2158	0	476.0	0	3.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	548.00	0	16.3600	0	36.1970	0	26.607	0	543.502	0	173.87	0	72.6	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	7.9686	0	7.8598	0	2372	0	2157	0	474.3	0	3.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	546.00	0	16.3910	0	36.2020	0	26.604	0	541.521	0	174.31	0	72.9	0	-1e10	1	0.0078	0	0.000257	0	0.92	0	7.9699	0	7.8615	0	2372	0	2156	0	472.8	0	3.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	544.00	0	16.4130	0	36.2070	0	26.602	0	539.540	0	174.62	0	73.0	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9705	0	7.8622	0	2372	0	2156	0	472.3	0	3.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	542.00	0	16.4640	0	36.2150	0	26.596	0	537.559	0	174.82	0	73.2	0	-1e10	1	0.0089	0	0.000304	0	1.04	0	7.9711	0	7.8635	0	2373	0	2156	0	471.7	0	3.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	540.00	0	16.5620	0	36.2290	0	26.584	0	535.578	0	175.16	0	73.5	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	7.9735	0	7.8672	0	2374	0	2155	0	468.9	0	3.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	538.00	0	16.5730	0	36.2320	0	26.584	0	533.597	0	175.91	0	73.8	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.9740	0	7.8678	0	2373	0	2154	0	468.4	0	3.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	536.00	0	16.5900	0	36.2350	0	26.582	0	531.616	0	176.44	0	74.1	0	10.04	0	0.0044	0	0.000272	0	0.96	0	7.9743	0	7.8682	0	2373	0	2152	0	467.8	0	3.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	534.00	0	16.6070	0	36.2380	0	26.580	0	529.635	0	176.65	0	74.2	0	-1e10	1	0.0067	0	0.000257	0	0.92	0	7.9746	0	7.8688	0	2373	0	2154	0	467.7	0	3.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	532.00	0	16.6170	0	36.2400	0	26.579	0	527.654	0	176.84	0	74.3	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	7.9750	0	7.8693	0	2373	0	2153	0	467.4	0	3.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	530.00	0	16.6270	0	36.2420	0	26.579	0	525.672	0	177.02	0	74.4	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9752	0	7.8695	0	2373	0	2153	0	467.3	0	3.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	528.00	0	16.6320	0	36.2430	0	26.578	0	523.691	0	177.16	0	74.4	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	7.9754	0	7.8698	0	2373	0	2153	0	467.0	0	3.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	526.00	0	16.6360	0	36.2440	0	26.578	0	521.710	0	177.46	0	74.5	0	-1e10	1	0.0078	0	0.000259	0	0.93	0	7.9762	0	7.8705	0	2373	0	2152	0	466.2	0	3.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	524.00	0	16.6370	0	36.2440	0	26.577	0	519.729	0	177.65	0	74.6	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9765	0	7.8708	0	2373	0	2152	0	465.8	0	3.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	522.00	0	16.6400	0	36.2450	0	26.577	0	517.748	0	177.83	0	74.7	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.9766	0	7.8708	0	2373	0	2152	0	465.8	0	3.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	520.00	0	16.6520	0	36.2480	0	26.577	0	515.767	0	178.21	0	74.9	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	7.9779	0	7.8722	0	2373	0	2151	0	464.3	0	3.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	518.00	0	16.6880	0	36.2540	0	26.573	0	513.785	0	178.58	0	75.1	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	7.9783	0	7.8731	0	2373	0	2151	0	463.8	0	3.75	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	516.00	0	16.8530	0	36.2780	0	26.552	0	511.804	0	178.77	0	75.4	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9803	0	7.8774	0	2374	0	2150	0	461.7	0	3.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	514.00	0	16.9490	0	36.2950	0	26.542	0	509.823	0	179.46	0	75.9	0	-1e10	1	0.0078	0	0.000270	0	0.96	0	7.9827	0	7.8810	0	2375	0	2149	0	459.1	0	3.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	512.00	0	17.0100	0	36.3050	0	26.536	0	507.841	0	180.12	0	76.2	0	-1e10	1	0.0055	0	0.000320	0	1.08	0	7.9840	0	7.8832	0	2375	0	2148	0	457.6	0	3.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	510.00	0	17.0400	0	36.3110	0	26.533	0	505.860	0	180.51	0	76.5	0	-1e10	1	0.0100	0	0.000268	0	0.95	0	7.9853	0	7.8848	0	2376	0	2147	0	456.2	0	3.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	508.00	0	17.0600	0	36.3150	0	26.531	0	503.879	0	180.86	0	76.6	0	-1e10	1	0.0044	0	0.000250	0	0.90	0	7.9852	0	7.8849	0	2376	0	2147	0	456.4	0	3.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	506.00	0	17.1070	0	36.3230	0	26.526	0	501.897	0	180.98	0	76.8	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	7.9859	0	7.8862	0	2376	0	2147	0	455.7	0	3.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	504.00	0	17.1440	0	36.3290	0	26.522	0	499.916	0	181.13	0	76.9	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	7.9868	0	7.8876	0	2377	0	2147	0	454.8	0	3.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	502.00	0	17.1880	0	36.3370	0	26.517	0	497.935	0	181.50	0	77.1	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	7.9874	0	7.8887	0	2377	0	2146	0	454.3	0	3.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	500.00	0	17.2540	0	36.3480	0	26.510	0	495.953	0	181.75	0	77.3	0	-1e10	1	0.0044	0	0.000262	0	0.93	0	7.9886	0	7.8908	0	2378	0	2146	0	453.0	0	3.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	498.00	0	17.3560	0	36.3640	0	26.497	0	493.972	0	182.11	0	77.6	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9905	0	7.8942	0	2379	0	2145	0	451.0	0	3.71	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	496.00	0	17.4030	0	36.3730	0	26.493	0	491.990	0	182.70	0	77.9	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	7.9922	0	7.8964	0	2379	0	2144	0	449.1	0	3.75	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	494.00	0	17.4250	0	36.3770	0	26.490	0	490.009	0	183.15	0	78.2	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9930	0	7.8975	0	2379	0	2144	0	448.2	0	3.71	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	492.00	0	17.4650	0	36.3840	0	26.486	0	488.027	0	183.33	0	78.3	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	7.9921	0	7.8972	0	2380	0	2144	0	449.5	0	3.75	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	490.00	0	17.5320	0	36.3950	0	26.478	0	486.046	0	183.63	0	78.5	0	-1e10	1	0.0033	0	0.000266	0	0.95	0	7.9937	0	7.8997	0	2381	0	2144	0	447.7	0	3.75	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	488.00	0	17.5700	0	36.4020	0	26.474	0	484.064	0	184.01	0	78.8	0	-1e10	1	0.0078	0	0.000241	0	0.88	0	7.9951	0	7.9015	0	2381	0	2143	0	446.2	0	3.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	486.00	0	17.6150	0	36.4100	0	26.469	0	482.083	0	184.52	0	79.1	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	7.9961	0	7.9031	0	2382	0	2143	0	445.2	0	3.60	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	484.00	0	17.7280	0	36.4290	0	26.456	0	480.101	0	185.08	0	79.5	0	-1e10	1	0.0055	0	0.000289	0	1.00	0	7.9988	0	7.9073	0	2383	0	2142	0	442.3	0	3.71	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	482.00	0	17.7950	0	36.4400	0	26.448	0	478.120	0	186.23	0	80.1	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0014	0	7.9108	0	2383	0	2139	0	439.2	0	3.75	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	480.00	0	17.8250	0	36.4470	0	26.446	0	476.138	0	187.28	0	80.6	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	8.0025	0	7.9122	0	2383	0	2139	0	438.0	0	3.71	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	478.00	0	17.8470	0	36.4520	0	26.444	0	474.156	0	187.79	0	80.8	0	7.02	0	0.0044	0	0.000255	0	0.92	0	8.0029	0	7.9129	0	2383	0	2137	0	437.4	0	3.67	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	476.00	0	17.8980	0	36.4600	0	26.438	0	472.175	0	188.37	0	81.2	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0044	0	7.9150	0	2383	0	2137	0	436.0	0	3.67	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	474.00	0	17.9440	0	36.4680	0	26.432	0	470.193	0	189.27	0	81.6	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0061	0	7.9174	0	2383	0	2136	0	433.9	0	3.67	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	472.00	0	17.9770	0	36.4750	0	26.430	0	468.211	0	190.05	0	82.0	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0073	0	7.9189	0	2383	0	2135	0	432.7	0	3.60	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	470.00	0	17.9970	0	36.4780	0	26.427	0	466.230	0	190.62	0	82.3	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0084	0	7.9202	0	2383	0	2134	0	431.5	0	3.60	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	468.00	0	18.0310	0	36.4840	0	26.423	0	464.248	0	191.12	0	82.6	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0089	0	7.9212	0	2383	0	2134	0	431.0	0	3.67	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	466.00	0	18.0450	0	36.4870	0	26.422	0	462.266	0	191.61	0	82.8	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0097	0	7.9221	0	2383	0	2133	0	430.1	0	3.63	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	464.00	0	18.0650	0	36.4920	0	26.420	0	460.284	0	192.05	0	83.0	0	-1e10	1	0.0022	0	0.000262	0	0.93	0	8.0101	0	7.9227	0	2384	0	2133	0	429.8	0	3.56	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	462.00	0	18.1020	0	36.4980	0	26.416	0	458.303	0	192.35	0	83.2	0	-1e10	1	0.0044	0	0.000289	0	1.00	0	8.0117	0	7.9248	0	2384	0	2132	0	428.0	0	3.60	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	460.00	0	18.1200	0	36.5020	0	26.414	0	456.321	0	192.75	0	83.4	0	-1e10	1	0.0044	0	0.000251	0	0.90	0	8.0121	0	7.9254	0	2384	0	2132	0	427.7	0	3.56	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	458.00	0	18.1420	0	36.5060	0	26.412	0	454.339	0	192.99	0	83.6	0	-1e10	1	0.0055	0	0.000280	0	0.98	0	8.0131	0	7.9266	0	2384	0	2132	0	426.7	0	3.63	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	456.00	0	18.2470	0	36.5250	0	26.400	0	452.357	0	193.60	0	84.0	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	8.0162	0	7.9311	0	2386	0	2131	0	423.4	0	3.56	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	454.00	0	18.2740	0	36.5300	0	26.397	0	450.375	0	194.76	0	84.5	0	-1e10	1	0.0011	0	0.000248	0	0.90	0	8.0173	0	7.9326	0	2386	0	2129	0	422.1	0	3.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	452.00	0	18.2860	0	36.5330	0	26.396	0	448.393	0	195.58	0	84.9	0	5.78	0	0.0033	0	0.000255	0	0.92	0	8.0183	0	7.9337	0	2385	0	2128	0	420.8	0	3.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	450.00	0	18.2960	0	36.5350	0	26.395	0	446.412	0	196.13	0	85.2	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0185	0	7.9340	0	2385	0	2128	0	420.8	0	3.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	448.00	0	18.3170	0	36.5380	0	26.392	0	444.430	0	196.65	0	85.4	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0186	0	7.9343	0	2385	0	2128	0	420.7	0	3.52	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	446.00	0	18.3290	0	36.5400	0	26.391	0	442.448	0	197.15	0	85.7	0	-1e10	1	0.0033	0	0.000304	0	1.04	0	8.0198	0	7.9356	0	2385	0	2127	0	419.4	0	3.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	444.00	0	18.3330	0	36.5410	0	26.390	0	440.466	0	197.50	0	85.8	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0206	0	7.9364	0	2384	0	2126	0	418.5	0	3.52	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	442.00	0	18.3410	0	36.5430	0	26.390	0	438.484	0	197.81	0	86.0	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0207	0	7.9365	0	2384	0	2126	0	418.5	0	3.45	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	440.00	0	18.3440	0	36.5440	0	26.390	0	436.502	0	197.91	0	86.0	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	8.0207	0	7.9365	0	2385	0	2126	0	418.6	0	3.56	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	438.00	0	18.3520	0	36.5450	0	26.388	0	434.520	0	198.12	0	86.1	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0209	0	7.9368	0	2385	0	2126	0	418.4	0	3.38	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	436.00	0	18.3530	0	36.5450	0	26.388	0	432.538	0	198.21	0	86.2	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0215	0	7.9372	0	2385	0	2126	0	417.9	0	3.41	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	434.00	0	18.3600	0	36.5470	0	26.388	0	430.556	0	198.28	0	86.2	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0213	0	7.9371	0	2385	0	2126	0	418.2	0	3.45	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	432.00	0	18.3600	0	36.5470	0	26.388	0	428.574	0	198.43	0	86.3	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0215	0	7.9372	0	2385	0	2126	0	418.1	0	3.52	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	430.00	0	18.3580	0	36.5460	0	26.387	0	426.592	0	198.52	0	86.3	0	-1e10	1	0.0055	0	0.000320	0	1.09	0	8.0217	0	7.9374	0	2385	0	2126	0	417.9	0	3.38	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	428.00	0	18.3590	0	36.5470	0	26.388	0	424.610	0	198.48	0	86.3	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0213	0	7.9369	0	2385	0	2126	0	418.5	0	3.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	426.00	0	18.3760	0	36.5490	0	26.385	0	422.627	0	198.53	0	86.3	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0221	0	7.9379	0	2385	0	2126	0	417.7	0	3.52	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	424.00	0	18.3970	0	36.5530	0	26.383	0	420.645	0	198.76	0	86.5	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	8.0230	0	7.9390	0	2385	0	2125	0	416.8	0	3.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	422.00	0	18.4030	0	36.5540	0	26.382	0	418.663	0	199.01	0	86.6	0	-1e10	1	0.0022	0	0.000253	0	0.91	0	8.0227	0	7.9387	0	2385	0	2125	0	417.2	0	3.38	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	420.00	0	18.4080	0	36.5560	0	26.382	0	416.681	0	199.34	0	86.8	0	-1e10	1	0.0067	0	0.000327	0	1.10	0	8.0229	0	7.9390	0	2385	0	2125	0	417.0	0	3.45	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	418.00	0	18.4180	0	36.5570	0	26.380	0	414.699	0	199.66	0	86.9	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0237	0	7.9398	0	2385	0	2125	0	416.1	0	3.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	416.00	0	18.4320	0	36.5600	0	26.379	0	412.717	0	199.72	0	87.0	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0244	0	7.9406	0	2385	0	2124	0	415.5	0	3.41	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	414.00	0	18.4500	0	36.5630	0	26.376	0	410.734	0	200.20	0	87.2	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0253	0	7.9417	0	2385	0	2124	0	414.6	0	3.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	412.00	0	18.4630	0	36.5650	0	26.375	0	408.752	0	200.42	0	87.3	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0267	0	7.9433	0	2385	0	2123	0	413.0	0	3.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	410.00	0	18.4760	0	36.5670	0	26.373	0	406.770	0	200.78	0	87.5	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0264	0	7.9430	0	2385	0	2123	0	413.4	0	3.38	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	408.00	0	18.4920	0	36.5700	0	26.371	0	404.787	0	201.18	0	87.7	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	8.0279	0	7.9447	0	2385	0	2122	0	411.8	0	3.38	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	406.00	0	18.4980	0	36.5710	0	26.370	0	402.805	0	201.61	0	87.9	0	-1e10	1	0.0033	0	0.000266	0	0.95	0	8.0282	0	7.9450	0	2384	0	2121	0	411.5	0	3.41	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	404.00	0	18.5000	0	36.5710	0	26.370	0	400.823	0	201.87	0	88.0	0	-1e10	1	0.0033	0	0.000273	0	0.96	0	8.0285	0	7.9453	0	2384	0	2121	0	411.1	0	3.41	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	402.00	0	18.5050	0	36.5720	0	26.369	0	398.840	0	201.97	0	88.1	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	8.0283	0	7.9451	0	2384	0	2121	0	411.4	0	3.38	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	400.00	0	18.5130	0	36.5740	0	26.368	0	396.858	0	202.15	0	88.2	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0289	0	7.9458	0	2384	0	2121	0	410.9	0	3.38	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	398.00	0	18.5180	0	36.5740	0	26.367	0	394.876	0	202.33	0	88.2	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	8.0294	0	7.9463	0	2384	0	2120	0	410.4	0	3.41	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	396.00	0	18.5220	0	36.5750	0	26.367	0	392.893	0	202.48	0	88.3	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0291	0	7.9459	0	2384	0	2120	0	410.9	0	3.41	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	394.00	0	18.5240	0	36.5760	0	26.367	0	390.911	0	202.59	0	88.4	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0295	0	7.9463	0	2384	0	2120	0	410.5	0	3.49	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	392.00	0	18.5340	0	36.5780	0	26.366	0	388.928	0	202.83	0	88.5	0	4.73	0	0.0055	0	0.000257	0	0.92	0	8.0305	0	7.9473	0	2384	0	2119	0	409.4	0	3.41	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	390.00	0	18.5510	0	36.5810	0	26.364	0	386.946	0	203.57	0	88.8	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0330	0	7.9500	0	2384	0	2118	0	406.7	0	3.38	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	388.00	0	18.5560	0	36.5820	0	26.363	0	384.963	0	204.90	0	89.4	0	-1e10	1	0.0055	0	0.000278	0	0.98	0	8.0355	0	7.9525	0	2383	0	2116	0	403.8	0	3.34	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	386.00	0	18.5610	0	36.5840	0	26.363	0	382.981	0	206.35	0	90.1	0	-1e10	1	0.0055	0	0.000287	0	1.00	0	8.0372	0	7.9542	0	2382	0	2114	0	401.8	0	3.23	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	384.00	0	18.5710	0	36.5860	0	26.362	0	380.998	0	208.21	0	90.9	0	-1e10	1	0.0078	0	0.000278	0	0.98	0	8.0404	0	7.9574	0	2381	0	2111	0	398.2	0	3.19	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	382.00	0	18.5810	0	36.5890	0	26.362	0	379.016	0	209.85	0	91.6	0	-1e10	1	0.0067	0	0.000296	0	1.02	0	8.0439	0	7.9609	0	2380	0	2108	0	394.3	0	3.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	380.00	0	18.5960	0	36.5920	0	26.360	0	377.033	0	212.21	0	92.7	0	-1e10	1	0.0100	0	0.000296	0	1.02	0	8.0475	0	7.9647	0	2378	0	2104	0	390.1	0	3.12	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	378.00	0	18.6040	0	36.5940	0	26.360	0	375.051	0	214.43	0	93.7	0	-1e10	1	0.0089	0	0.000309	0	1.06	0	8.0499	0	7.9671	0	2377	0	2102	0	387.4	0	3.08	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	376.00	0	18.6140	0	36.5960	0	26.359	0	373.068	0	216.05	0	94.4	0	-1e10	1	0.0067	0	0.000305	0	1.05	0	8.0528	0	7.9699	0	2376	0	2099	0	384.3	0	3.08	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	374.00	0	18.6170	0	36.5970	0	26.359	0	371.086	0	217.68	0	95.1	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	8.0532	0	7.9704	0	2375	0	2098	0	383.7	0	3.00	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	372.00	0	18.6180	0	36.5970	0	26.358	0	369.103	0	218.13	0	95.3	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	8.0541	0	7.9712	0	2375	0	2098	0	382.9	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	370.00	0	18.6180	0	36.5970	0	26.358	0	367.120	0	218.69	0	95.6	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	8.0541	0	7.9711	0	2375	0	2098	0	383.0	0	3.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	368.00	0	18.6180	0	36.5970	0	26.358	0	365.138	0	218.78	0	95.6	0	-1e10	1	0.0111	0	0.000325	0	1.10	0	8.0536	0	7.9706	0	2375	0	2098	0	383.6	0	2.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	366.00	0	18.6170	0	36.5970	0	26.358	0	363.155	0	218.55	0	95.5	0	-1e10	1	0.0067	0	0.000298	0	1.03	0	8.0532	0	7.9701	0	2376	0	2099	0	384.2	0	3.00	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	364.00	0	18.6180	0	36.5960	0	26.357	0	361.172	0	218.04	0	95.3	0	-1e10	1	0.0089	0	0.000307	0	1.05	0	8.0522	0	7.9690	0	2377	0	2100	0	385.5	0	3.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	362.00	0	18.6190	0	36.5960	0	26.357	0	359.189	0	217.65	0	95.1	0	3.31	0	0.0067	0	0.000309	0	1.06	0	8.0515	0	7.9682	0	2377	0	2101	0	386.4	0	3.08	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	360.00	0	18.6220	0	36.5960	0	26.356	0	357.207	0	217.22	0	94.9	0	-1e10	1	0.0100	0	0.000302	0	1.04	0	8.0508	0	7.9676	0	2378	0	2102	0	387.4	0	3.08	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	358.00	0	18.6230	0	36.5950	0	26.355	0	355.224	0	216.63	0	94.7	0	-1e10	1	0.0089	0	0.000298	0	1.03	0	8.0497	0	7.9665	0	2378	0	2103	0	388.7	0	3.08	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	356.00	0	18.6290	0	36.5940	0	26.352	0	353.241	0	215.14	0	94.0	0	-1e10	1	0.0067	0	0.000293	0	1.02	0	8.0463	0	7.9631	0	2379	0	2106	0	392.7	0	3.30	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	354.00	0	18.6300	0	36.5940	0	26.352	0	351.258	0	213.65	0	93.4	0	-1e10	1	0.0089	0	0.000298	0	1.03	0	8.0447	0	7.9615	0	2380	0	2108	0	394.7	0	3.15	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	352.00	0	18.6330	0	36.5940	0	26.351	0	349.276	0	212.52	0	92.9	0	-1e10	1	0.0044	0	0.000289	0	1.00	0	8.0438	0	7.9605	0	2381	0	2110	0	396.0	0	3.19	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	350.00	0	18.6340	0	36.5940	0	26.351	0	347.293	0	211.63	0	92.5	0	-1e10	1	0.0067	0	0.000282	0	0.99	0	8.0434	0	7.9601	0	2382	0	2111	0	396.6	0	3.23	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	348.00	0	18.6420	0	36.5940	0	26.349	0	345.310	0	211.11	0	92.3	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	8.0431	0	7.9598	0	2383	0	2111	0	397.1	0	3.23	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	346.00	0	18.6550	0	36.5940	0	26.345	0	343.327	0	210.31	0	92.0	0	-1e10	1	0.0067	0	0.000318	0	1.08	0	8.0408	0	7.9577	0	2383	0	2113	0	399.7	0	3.30	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	344.00	0	18.6650	0	36.5940	0	26.343	0	341.344	0	208.06	0	91.0	0	-1e10	1	0.0055	0	0.000334	0	1.12	0	8.0357	0	7.9527	0	2384	0	2117	0	405.8	0	3.30	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	342.00	0	18.6710	0	36.5940	0	26.341	0	339.361	0	206.38	0	90.3	0	-1e10	1	0.0055	0	0.000289	0	1.00	0	8.0354	0	7.9524	0	2385	0	2118	0	406.4	0	3.38	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	340.00	0	18.6750	0	36.5950	0	26.341	0	337.378	0	205.81	0	90.0	0	-1e10	1	0.0044	0	0.000336	0	1.13	0	8.0361	0	7.9531	0	2386	0	2118	0	405.8	0	3.23	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	338.00	0	18.6790	0	36.5950	0	26.340	0	335.395	0	205.73	0	90.0	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0368	0	7.9538	0	2386	0	2118	0	405.1	0	3.26	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	336.00	0	18.6840	0	36.5960	0	26.339	0	333.412	0	205.83	0	90.1	0	4.23	0	0.0055	0	0.000282	0	0.99	0	8.0371	0	7.9541	0	2386	0	2117	0	404.8	0	3.30	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	334.00	0	18.6880	0	36.5960	0	26.338	0	331.429	0	206.00	0	90.1	0	-1e10	1	0.0055	0	0.000291	0	1.01	0	8.0376	0	7.9546	0	2386	0	2117	0	404.4	0	3.38	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	332.00	0	18.6970	0	36.5970	0	26.336	0	329.446	0	206.29	0	90.3	0	-1e10	1	0.0044	0	0.000282	0	0.99	0	8.0380	0	7.9551	0	2386	0	2117	0	404.0	0	3.38	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	330.00	0	18.7060	0	36.5970	0	26.334	0	327.463	0	206.82	0	90.5	0	-1e10	1	0.0044	0	0.000289	0	1.00	0	8.0389	0	7.9560	0	2386	0	2117	0	403.1	0	3.34	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	328.00	0	18.7120	0	36.5970	0	26.332	0	325.480	0	207.57	0	90.9	0	-1e10	1	0.0055	0	0.000287	0	1.00	0	8.0402	0	7.9574	0	2386	0	2116	0	401.7	0	3.23	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	326.00	0	18.7180	0	36.5980	0	26.332	0	323.497	0	207.81	0	91.0	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0394	0	7.9565	0	2386	0	2116	0	402.7	0	3.23	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	324.00	0	18.7290	0	36.5990	0	26.329	0	321.514	0	207.28	0	90.8	0	-1e10	1	0.0044	0	0.000307	0	1.05	0	8.0383	0	7.9555	0	2387	0	2117	0	404.1	0	3.26	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	322.00	0	18.7440	0	36.6010	0	26.327	0	319.531	0	206.51	0	90.5	0	-1e10	1	0.0055	0	0.000296	0	1.02	0	8.0374	0	7.9548	0	2387	0	2118	0	405.3	0	3.41	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	320.00	0	18.7490	0	36.6020	0	26.326	0	317.548	0	206.21	0	90.3	0	-1e10	1	0.0055	0	0.000278	0	0.98	0	8.0376	0	7.9550	0	2387	0	2118	0	405.2	0	3.38	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	318.00	0	18.7510	0	36.6020	0	26.326	0	315.565	0	206.02	0	90.3	0	-1e10	1	0.0055	0	0.000275	0	0.97	0	8.0378	0	7.9552	0	2388	0	2118	0	405.1	0	3.34	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	316.00	0	18.7540	0	36.6030	0	26.326	0	313.581	0	206.07	0	90.3	0	-1e10	1	0.0044	0	0.000278	0	0.98	0	8.0385	0	7.9559	0	2388	0	2118	0	404.4	0	3.41	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	314.00	0	18.7600	0	36.6040	0	26.325	0	311.598	0	205.92	0	90.2	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	8.0374	0	7.9548	0	2388	0	2119	0	405.8	0	3.30	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	312.00	0	18.7660	0	36.6050	0	26.324	0	309.615	0	205.44	0	90.0	0	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.0371	0	7.9545	0	2388	0	2119	0	406.2	0	3.41	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	310.00	0	18.7700	0	36.6050	0	26.323	0	307.632	0	205.19	0	89.9	0	-1e10	1	0.0044	0	0.000284	0	0.99	0	8.0369	0	7.9543	0	2389	0	2120	0	406.7	0	3.23	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	308.00	0	18.7780	0	36.6070	0	26.322	0	305.649	0	204.94	0	89.8	0	4.05	0	0.0033	0	0.000275	0	0.97	0	8.0374	0	7.9548	0	2389	0	2119	0	406.2	0	3.38	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	306.00	0	18.7870	0	36.6080	0	26.321	0	303.665	0	204.87	0	89.8	0	-1e10	1	0.0055	0	0.000269	0	0.95	0	8.0375	0	7.9550	0	2389	0	2120	0	406.2	0	3.41	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	304.00	0	18.7970	0	36.6100	0	26.320	0	301.682	0	204.88	0	89.8	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	8.0368	0	7.9544	0	2389	0	2120	0	407.1	0	3.30	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	302.00	0	18.8100	0	36.6120	0	26.318	0	299.699	0	205.03	0	89.9	0	-1e10	1	0.0055	0	0.000300	0	1.03	0	8.0371	0	7.9548	0	2390	0	2120	0	407.0	0	3.38	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	300.00	0	18.8210	0	36.6140	0	26.316	0	297.715	0	205.05	0	90.0	0	-1e10	1	0.0044	0	0.000273	0	0.96	0	8.0373	0	7.9551	0	2390	0	2120	0	406.9	0	3.34	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	298.00	0	18.8330	0	36.6140	0	26.313	0	295.732	0	205.00	0	90.0	0	-1e10	1	0.0055	0	0.000325	0	1.10	0	8.0376	0	7.9555	0	2390	0	2120	0	406.6	0	3.38	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	296.00	0	18.8360	0	36.6130	0	26.312	0	293.749	0	205.28	0	90.1	0	-1e10	1	0.0078	0	0.000269	0	0.95	0	8.0391	0	7.9570	0	2390	0	2119	0	404.9	0	3.30	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	294.00	0	18.8400	0	36.6130	0	26.310	0	291.765	0	205.68	0	90.3	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	8.0400	0	7.9579	0	2390	0	2118	0	404.0	0	3.34	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	292.00	0	18.8450	0	36.6130	0	26.309	0	289.782	0	205.98	0	90.4	0	-1e10	1	0.0044	0	0.000305	0	1.05	0	8.0400	0	7.9579	0	2390	0	2118	0	404.0	0	3.34	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	290.00	0	18.8470	0	36.6130	0	26.308	0	287.798	0	206.16	0	90.5	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	8.0403	0	7.9581	0	2390	0	2118	0	403.9	0	3.34	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	288.00	0	18.8490	0	36.6120	0	26.307	0	285.815	0	206.43	0	90.6	0	-1e10	1	0.0044	0	0.000296	0	1.02	0	8.0406	0	7.9584	0	2390	0	2118	0	403.6	0	3.30	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	286.00	0	18.8530	0	36.6120	0	26.306	0	283.832	0	206.69	0	90.7	0	-1e10	1	0.0055	0	0.000289	0	1.00	0	8.0414	0	7.9591	0	2390	0	2118	0	402.8	0	3.34	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	284.00	0	18.8550	0	36.6090	0	26.303	0	281.848	0	207.61	0	91.1	0	3.68	0	0.0055	0	0.000296	0	1.02	0	8.0431	0	7.9608	0	2389	0	2116	0	400.8	0	3.34	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	282.00	0	18.8540	0	36.6070	0	26.302	0	279.865	0	208.92	0	91.7	0	-1e10	1	0.0067	0	0.000320	0	1.09	0	8.0456	0	7.9632	0	2389	0	2115	0	398.2	0	3.26	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	280.00	0	18.8550	0	36.6070	0	26.301	0	277.881	0	209.86	0	92.1	0	3.48	0	0.0055	0	0.000300	0	1.03	0	8.0461	0	7.9636	0	2389	0	2114	0	397.6	0	3.23	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	278.00	0	18.8510	0	36.6040	0	26.300	0	275.898	0	211.04	0	92.6	0	-1e10	1	0.0122	0	0.000341	0	1.14	0	8.0485	0	7.9658	0	2388	0	2113	0	395.1	0	3.12	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	276.00	0	18.8560	0	36.6040	0	26.299	0	273.914	0	212.55	0	93.3	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	8.0503	0	7.9676	0	2388	0	2112	0	393.2	0	3.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	274.00	0	18.8590	0	36.6040	0	26.298	0	271.930	0	213.51	0	93.7	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	8.0516	0	7.9688	0	2388	0	2111	0	391.9	0	3.19	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	272.00	0	18.8610	0	36.6050	0	26.298	0	269.947	0	213.92	0	93.9	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	8.0520	0	7.9692	0	2388	0	2111	0	391.6	0	3.12	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	270.00	0	18.8610	0	36.6050	0	26.298	0	267.963	0	214.19	0	94.0	0	-1e10	1	0.0167	0	0.000354	0	1.17	0	8.0527	0	7.9698	0	2388	0	2110	0	390.9	0	3.15	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	268.00	0	18.8620	0	36.6050	0	26.298	0	265.980	0	214.52	0	94.2	0	-1e10	1	0.0189	0	0.000343	0	1.14	0	8.0531	0	7.9702	0	2388	0	2110	0	390.6	0	3.15	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	266.00	0	18.8700	0	36.6040	0	26.295	0	263.996	0	214.83	0	94.3	0	-1e10	1	0.0189	0	0.000343	0	1.14	0	8.0534	0	7.9705	0	2388	0	2110	0	390.3	0	3.08	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	264.00	0	18.8750	0	36.6030	0	26.292	0	262.012	0	215.41	0	94.6	0	-1e10	1	0.0211	0	0.000352	0	1.17	0	8.0553	0	7.9725	0	2388	0	2109	0	388.3	0	3.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	262.00	0	18.8810	0	36.6030	0	26.291	0	260.029	0	216.13	0	94.9	0	-1e10	1	0.0189	0	0.000347	0	1.16	0	8.0559	0	7.9731	0	2388	0	2109	0	387.8	0	3.12	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	260.00	0	18.8850	0	36.6040	0	26.290	0	258.045	0	216.51	0	95.1	0	-1e10	1	0.0211	0	0.000338	0	1.13	0	8.0564	0	7.9736	0	2389	0	2109	0	387.4	0	3.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	258.00	0	18.8900	0	36.6050	0	26.290	0	256.061	0	216.69	0	95.2	0	-1e10	1	0.0189	0	0.000341	0	1.14	0	8.0558	0	7.9729	0	2389	0	2109	0	388.2	0	3.00	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	256.00	0	18.8970	0	36.6060	0	26.289	0	254.077	0	216.64	0	95.2	0	-1e10	1	0.0189	0	0.000338	0	1.13	0	8.0561	0	7.9733	0	2389	0	2109	0	388.0	0	3.08	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	254.00	0	18.9110	0	36.6070	0	26.286	0	252.094	0	216.99	0	95.3	0	-1e10	1	0.0211	0	0.000352	0	1.17	0	8.0579	0	7.9752	0	2390	0	2108	0	386.1	0	3.12	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	252.00	0	18.9170	0	36.6070	0	26.284	0	250.110	0	217.86	0	95.7	0	-1e10	1	0.0189	0	0.000352	0	1.17	0	8.0593	0	7.9766	0	2390	0	2108	0	384.8	0	3.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	250.00	0	18.9190	0	36.6070	0	26.284	0	248.126	0	218.66	0	96.1	0	-1e10	1	0.0211	0	0.000343	0	1.14	0	8.0603	0	7.9776	0	2390	0	2107	0	383.7	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	248.00	0	18.9210	0	36.6070	0	26.283	0	246.142	0	219.26	0	96.4	0	-1e10	1	0.0222	0	0.000341	0	1.14	0	8.0608	0	7.9780	0	2390	0	2107	0	383.4	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	246.00	0	18.9240	0	36.6070	0	26.282	0	244.158	0	219.79	0	96.6	0	2.48	0	0.0211	0	0.000332	0	1.12	0	8.0613	0	7.9784	0	2390	0	2106	0	382.8	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	244.00	0	18.9340	0	36.6080	0	26.280	0	242.175	0	220.21	0	96.8	0	-1e10	1	0.0222	0	0.000329	0	1.11	0	8.0620	0	7.9793	0	2390	0	2106	0	382.2	0	3.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	242.00	0	18.9410	0	36.6100	0	26.280	0	240.191	0	221.06	0	97.2	0	-1e10	1	0.0233	0	0.000334	0	1.12	0	8.0627	0	7.9800	0	2390	0	2106	0	381.6	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	240.00	0	18.9490	0	36.6110	0	26.279	0	238.207	0	221.53	0	97.4	0	-1e10	1	0.0267	0	0.000345	0	1.15	0	8.0637	0	7.9810	0	2390	0	2105	0	380.7	0	3.00	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	238.00	0	18.9540	0	36.6120	0	26.278	0	236.223	0	222.14	0	97.7	0	-1e10	1	0.0289	0	0.000334	0	1.12	0	8.0644	0	7.9817	0	2390	0	2105	0	380.0	0	3.00	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	236.00	0	18.9560	0	36.6120	0	26.277	0	234.239	0	222.59	0	97.9	0	-1e10	1	0.0278	0	0.000471	0	1.48	0	8.0646	0	7.9818	0	2390	0	2105	0	379.9	0	2.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	234.00	0	18.9590	0	36.6120	0	26.276	0	232.255	0	222.78	0	98.0	0	-1e10	1	0.0300	0	0.000327	0	1.10	0	8.0648	0	7.9821	0	2390	0	2105	0	379.7	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	232.00	0	18.9620	0	36.6130	0	26.276	0	230.271	0	222.86	0	98.0	0	-1e10	1	0.0289	0	0.000329	0	1.11	0	8.0654	0	7.9826	0	2390	0	2105	0	379.2	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	230.00	0	18.9700	0	36.6140	0	26.275	0	228.287	0	223.07	0	98.1	0	-1e10	1	0.0334	0	0.000341	0	1.14	0	8.0651	0	7.9824	0	2390	0	2105	0	379.6	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	228.00	0	18.9750	0	36.6140	0	26.274	0	226.303	0	223.04	0	98.1	0	-1e10	1	0.0345	0	0.000363	0	1.20	0	8.0653	0	7.9825	0	2391	0	2105	0	379.5	0	2.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	226.00	0	18.9790	0	36.6150	0	26.273	0	224.319	0	223.10	0	98.2	0	-1e10	1	0.0378	0	0.000336	0	1.13	0	8.0653	0	7.9826	0	2391	0	2105	0	379.6	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	224.00	0	18.9860	0	36.6150	0	26.271	0	222.335	0	223.04	0	98.1	0	-1e10	1	0.0412	0	0.000352	0	1.17	0	8.0657	0	7.9830	0	2391	0	2105	0	379.3	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	222.00	0	18.9870	0	36.6150	0	26.271	0	220.351	0	223.07	0	98.2	0	-1e10	1	0.0434	0	0.000336	0	1.13	0	8.0659	0	7.9831	0	2391	0	2105	0	379.1	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	220.00	0	18.9870	0	36.6150	0	26.271	0	218.367	0	223.15	0	98.2	0	-1e10	1	0.0434	0	0.000343	0	1.14	0	8.0658	0	7.9830	0	2391	0	2105	0	379.3	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	218.00	0	18.9870	0	36.6150	0	26.271	0	216.383	0	223.10	0	98.2	0	-1e10	1	0.0434	0	0.000345	0	1.15	0	8.0652	0	7.9823	0	2391	0	2106	0	380.1	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	216.00	0	18.9870	0	36.6150	0	26.271	0	214.399	0	223.09	0	98.2	0	2.03	0	0.0434	0	0.000343	0	1.14	0	8.0658	0	7.9828	0	2391	0	2105	0	379.5	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	214.00	0	18.9930	0	36.6150	0	26.269	0	212.414	0	223.04	0	98.2	0	-1e10	1	0.0467	0	0.000341	0	1.14	0	8.0659	0	7.9830	0	2391	0	2105	0	379.5	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	212.00	0	18.9980	0	36.6160	0	26.268	0	210.430	0	223.08	0	98.2	0	-1e10	1	0.0489	0	0.000392	0	1.27	0	8.0664	0	7.9834	0	2391	0	2105	0	379.1	0	3.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	210.00	0	19.0010	0	36.6160	0	26.268	0	208.446	0	222.98	0	98.1	0	-1e10	1	0.0501	0	0.000354	0	1.17	0	8.0659	0	7.9829	0	2391	0	2105	0	379.7	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	208.00	0	19.0020	0	36.6160	0	26.267	0	206.462	0	222.99	0	98.1	0	-1e10	1	0.0501	0	0.000352	0	1.17	0	8.0666	0	7.9835	0	2391	0	2105	0	379.1	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	206.00	0	19.0070	0	36.6170	0	26.267	0	204.478	0	222.95	0	98.1	0	-1e10	1	0.0478	0	0.000359	0	1.19	0	8.0662	0	7.9831	0	2391	0	2105	0	379.6	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	204.00	0	19.0150	0	36.6170	0	26.264	0	202.493	0	222.81	0	98.1	0	-1e10	1	0.0489	0	0.000350	0	1.16	0	8.0656	0	7.9826	0	2391	0	2106	0	380.3	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	202.00	0	19.0170	0	36.6180	0	26.265	0	200.509	0	222.42	0	97.9	0	-1e10	1	0.0489	0	0.000368	0	1.21	0	8.0655	0	7.9825	0	2391	0	2106	0	380.5	0	3.00	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	200.00	0	19.0240	0	36.6180	0	26.263	0	198.525	0	222.14	0	97.8	0	-1e10	1	0.0467	0	0.000352	0	1.17	0	8.0647	0	7.9817	0	2391	0	2106	0	381.5	0	3.00	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	198.00	0	19.0310	0	36.6180	0	26.261	0	196.541	0	221.63	0	97.6	0	-1e10	1	0.0489	0	0.000359	0	1.19	0	8.0643	0	7.9814	0	2392	0	2107	0	382.0	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	196.00	0	19.0370	0	36.6180	0	26.259	0	194.556	0	221.36	0	97.5	0	-1e10	1	0.0512	0	0.000383	0	1.25	0	8.0649	0	7.9819	0	2392	0	2107	0	381.5	0	3.00	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	194.00	0	19.0430	0	36.6190	0	26.258	0	192.572	0	221.45	0	97.5	0	-1e10	1	0.0545	0	0.000354	0	1.17	0	8.0650	0	7.9821	0	2392	0	2107	0	381.5	0	3.00	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	192.00	0	19.0520	0	36.6200	0	26.257	0	190.588	0	221.54	0	97.6	0	-1e10	1	0.0545	0	0.000359	0	1.19	0	8.0649	0	7.9820	0	2392	0	2107	0	381.7	0	3.00	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	190.00	0	19.0640	0	36.6210	0	26.254	0	188.603	0	221.67	0	97.7	0	-1e10	1	0.0623	0	0.000359	0	1.19	0	8.0656	0	7.9829	0	2392	0	2106	0	381.0	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	188.00	0	19.0720	0	36.6220	0	26.253	0	186.619	0	221.89	0	97.8	0	2.09	0	0.0634	0	0.000386	0	1.26	0	8.0661	0	7.9834	0	2393	0	2106	0	380.5	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	186.00	0	19.0820	0	36.6230	0	26.251	0	184.634	0	221.96	0	97.8	0	-1e10	1	0.0656	0	0.000395	0	1.28	0	8.0660	0	7.9834	0	2393	0	2106	0	380.9	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	184.00	0	19.0870	0	36.6230	0	26.250	0	182.650	0	222.02	0	97.9	0	-1e10	1	0.0690	0	0.000403	0	1.30	0	8.0660	0	7.9834	0	2393	0	2107	0	380.9	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	182.00	0	19.0990	0	36.6240	0	26.247	0	180.665	0	222.16	0	98.0	0	-1e10	1	0.0790	0	0.000408	0	1.31	0	8.0669	0	7.9844	0	2393	0	2106	0	380.1	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	180.00	0	19.1050	0	36.6230	0	26.245	0	178.681	0	222.34	0	98.1	0	-1e10	1	0.0701	0	0.000390	0	1.27	0	8.0669	0	7.9844	0	2393	0	2106	0	380.2	0	2.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	178.00	0	19.1190	0	36.6240	0	26.242	0	176.697	0	221.81	0	97.8	0	-1e10	1	0.0556	0	0.000383	0	1.25	0	8.0658	0	7.9835	0	2393	0	2107	0	381.4	0	3.00	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	176.00	0	19.1340	0	36.6250	0	26.239	0	174.712	0	221.43	0	97.7	0	-1e10	1	0.0601	0	0.000388	0	1.26	0	8.0659	0	7.9837	0	2394	0	2107	0	381.5	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	174.00	0	19.1290	0	36.6210	0	26.237	0	172.727	0	221.50	0	97.7	0	-1e10	1	0.0456	0	0.000386	0	1.26	0	8.0657	0	7.9833	0	2393	0	2107	0	381.8	0	2.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	172.00	0	19.1250	0	36.6180	0	26.235	0	170.743	0	221.33	0	97.6	0	-1e10	1	0.0311	0	0.000406	0	1.31	0	8.0645	0	7.9821	0	2393	0	2108	0	383.1	0	2.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	170.00	0	19.1270	0	36.6180	0	26.235	0	168.758	0	221.22	0	97.6	0	-1e10	1	0.0334	0	0.000404	0	1.30	0	8.0645	0	7.9821	0	2394	0	2108	0	383.2	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	168.00	0	19.1300	0	36.6180	0	26.234	0	166.774	0	221.19	0	97.6	0	-1e10	1	0.0289	0	0.000397	0	1.28	0	8.0639	0	7.9814	0	2394	0	2109	0	384.0	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	166.00	0	19.1300	0	36.6180	0	26.234	0	164.789	0	221.12	0	97.6	0	-1e10	1	0.0289	0	0.000435	0	1.38	0	8.0637	0	7.9811	0	2394	0	2109	0	384.3	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	164.00	0	19.1350	0	36.6180	0	26.232	0	162.805	0	221.11	0	97.6	0	-1e10	1	0.0300	0	0.000392	0	1.27	0	8.0640	0	7.9815	0	2394	0	2109	0	384.1	0	3.08	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	162.00	0	19.1420	0	36.6180	0	26.231	0	160.820	0	220.75	0	97.4	0	-1e10	1	0.0245	0	0.000365	0	1.20	0	8.0630	0	7.9805	0	2394	0	2109	0	385.2	0	3.00	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	160.00	0	19.1520	0	36.6180	0	26.228	0	158.835	0	220.91	0	97.5	0	-1e10	1	0.0167	0	0.000343	0	1.15	0	8.0654	0	7.9829	0	2394	0	2108	0	382.8	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	158.00	0	19.1540	0	36.6180	0	26.227	0	156.851	0	221.22	0	97.6	0	1.86	0	0.0144	0	0.000399	0	1.29	0	8.0656	0	7.9831	0	2394	0	2107	0	382.6	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	156.00	0	19.1600	0	36.6180	0	26.226	0	154.866	0	221.07	0	97.6	0	-1e10	1	0.0167	0	0.000359	0	1.19	0	8.0654	0	7.9829	0	2394	0	2108	0	382.9	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	154.00	0	19.1670	0	36.6180	0	26.224	0	152.881	0	220.76	0	97.5	0	-1e10	1	0.0156	0	0.000363	0	1.20	0	8.0645	0	7.9821	0	2394	0	2108	0	384.0	0	3.00	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	152.00	0	19.1770	0	36.6200	0	26.223	0	150.896	0	220.21	0	97.2	0	-1e10	1	0.0156	0	0.000345	0	1.15	0	8.0642	0	7.9818	0	2394	0	2109	0	384.4	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	150.00	0	19.1800	0	36.6200	0	26.222	0	148.912	0	219.96	0	97.1	0	-1e10	1	0.0178	0	0.000361	0	1.19	0	8.0635	0	7.9812	0	2394	0	2109	0	385.2	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	148.00	0	19.1810	0	36.6200	0	26.221	0	146.927	0	219.75	0	97.0	0	-1e10	1	0.0156	0	0.000386	0	1.26	0	8.0637	0	7.9813	0	2394	0	2109	0	385.1	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	146.00	0	19.1810	0	36.6200	0	26.221	0	144.942	0	219.47	0	96.9	0	-1e10	1	0.0156	0	0.000359	0	1.19	0	8.0636	0	7.9811	0	2394	0	2109	0	385.3	0	3.00	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	144.00	0	19.1840	0	36.6200	0	26.220	0	142.957	0	219.43	0	96.9	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	8.0636	0	7.9811	0	2394	0	2109	0	385.3	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	142.00	0	19.1860	0	36.6210	0	26.221	0	140.972	0	219.42	0	96.9	0	-1e10	1	0.0156	0	0.000361	0	1.19	0	8.0640	0	7.9814	0	2394	0	2109	0	385.0	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	140.00	0	19.1910	0	36.6220	0	26.220	0	138.988	0	219.39	0	96.9	0	-1e10	1	0.0189	0	0.000363	0	1.20	0	8.0643	0	7.9817	0	2394	0	2108	0	384.7	0	3.00	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	138.00	0	19.1950	0	36.6220	0	26.219	0	137.003	0	219.63	0	97.0	0	-1e10	1	0.0178	0	0.000365	0	1.20	0	8.0646	0	7.9820	0	2394	0	2108	0	384.5	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	136.00	0	19.1970	0	36.6220	0	26.218	0	135.018	0	219.85	0	97.1	0	-1e10	1	0.0167	0	0.000361	0	1.19	0	8.0646	0	7.9820	0	2394	0	2108	0	384.6	0	3.00	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	134.00	0	19.2000	0	36.6210	0	26.217	0	133.033	0	219.69	0	97.1	0	-1e10	1	0.0178	0	0.000363	0	1.20	0	8.0642	0	7.9815	0	2394	0	2108	0	385.1	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	132.00	0	19.1990	0	36.6190	0	26.215	0	131.048	0	219.66	0	97.0	0	-1e10	1	0.0189	0	0.000356	0	1.18	0	8.0643	0	7.9816	0	2393	0	2108	0	385.0	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	130.00	0	19.1980	0	36.6170	0	26.214	0	129.063	0	219.83	0	97.1	0	2.10	0	0.0167	0	0.000339	0	1.13	0	8.0650	0	7.9821	0	2393	0	2108	0	384.3	0	3.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	128.00	0	19.2000	0	36.6160	0	26.212	0	127.078	0	219.73	0	97.1	0	2.08	0	0.0178	0	0.000336	0	1.13	0	8.0650	0	7.9821	0	2393	0	2108	0	384.4	0	3.00	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	126.00	0	19.2030	0	36.6160	0	26.212	0	125.093	0	219.70	0	97.1	0	2.13	0	0.0211	0	0.000345	0	1.15	0	8.0655	0	7.9826	0	2394	0	2107	0	384.0	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	124.00	0	19.2050	0	36.6160	0	26.211	0	123.108	0	219.62	0	97.0	0	-1e10	1	0.0200	0	0.000347	0	1.16	0	8.0653	0	7.9824	0	2394	0	2108	0	384.3	0	3.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	122.00	0	19.2060	0	36.6160	0	26.211	0	121.123	0	219.58	0	97.0	0	2.23	0	0.0233	0	0.000347	0	1.16	0	8.0650	0	7.9821	0	2394	0	2108	0	384.6	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	120.00	0	19.2090	0	36.6160	0	26.210	0	119.138	0	219.41	0	96.9	0	2.21	0	0.0233	0	0.000348	0	1.16	0	8.0654	0	7.9824	0	2394	0	2108	0	384.3	0	3.04	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	118.00	0	19.2130	0	36.6160	0	26.209	0	117.153	0	219.28	0	96.9	0	2.31	0	0.0233	0	0.000339	0	1.13	0	8.0659	0	7.9828	0	2394	0	2107	0	383.9	0	3.00	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	116.00	0	19.2210	0	36.6170	0	26.207	0	115.168	0	219.27	0	96.9	0	2.10	0	0.0245	0	0.000345	0	1.15	0	8.0661	0	7.9831	0	2394	0	2107	0	383.8	0	3.00	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	114.00	0	19.2370	0	36.6170	0	26.203	0	113.183	0	219.52	0	97.0	0	2.14	0	0.0278	0	0.000352	0	1.17	0	8.0672	0	7.9844	0	2394	0	2107	0	382.7	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	112.00	0	19.2390	0	36.6180	0	26.203	0	111.198	0	219.87	0	97.2	0	-1e10	1	0.0267	0	0.000372	0	1.22	0	8.0671	0	7.9842	0	2394	0	2107	0	383.0	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	110.00	0	19.2430	0	36.6180	0	26.202	0	109.212	0	220.03	0	97.3	0	2.13	0	0.0311	0	0.000419	0	1.34	0	8.0673	0	7.9844	0	2394	0	2107	0	382.8	0	2.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	108.00	0	19.2530	0	36.6180	0	26.199	0	107.227	0	220.20	0	97.4	0	2.08	0	0.0334	0	0.000361	0	1.19	0	8.0685	0	7.9857	0	2394	0	2106	0	381.6	0	2.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	106.00	0	19.2570	0	36.6180	0	26.198	0	105.242	0	220.41	0	97.5	0	2.10	0	0.0423	0	0.000397	0	1.29	0	8.0685	0	7.9857	0	2394	0	2106	0	381.7	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	104.00	0	19.2710	0	36.6200	0	26.196	0	103.257	0	220.53	0	97.5	0	-1e10	1	0.0512	0	0.000379	0	1.24	0	8.0688	0	7.9862	0	2394	0	2106	0	381.5	0	2.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	102.00	0	19.2770	0	36.6220	0	26.196	0	101.272	0	220.67	0	97.6	0	1.91	0	0.0579	0	0.000388	0	1.26	0	8.0690	0	7.9863	0	2395	0	2106	0	381.4	0	2.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	100.00	0	19.2890	0	36.6230	0	26.193	0	99.286	0	220.69	0	97.7	0	1.93	0	0.0623	0	0.000395	0	1.28	0	8.0697	0	7.9871	0	2395	0	2106	0	380.7	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	98.00	0	19.2990	0	36.6250	0	26.192	0	97.301	0	220.89	0	97.8	0	1.97	0	0.0712	0	0.000399	0	1.29	0	8.0695	0	7.9871	0	2395	0	2106	0	381.0	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	96.00	0	19.3200	0	36.6290	0	26.190	0	95.316	0	221.09	0	97.9	0	1.92	0	0.0857	0	0.000401	0	1.30	0	8.0698	0	7.9876	0	2395	0	2106	0	380.8	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	94.00	0	19.3250	0	36.6300	0	26.189	0	93.331	0	221.37	0	98.0	0	-1e10	1	0.0957	0	0.000424	0	1.36	0	8.0698	0	7.9876	0	2395	0	2106	0	381.0	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	92.00	0	19.3290	0	36.6300	0	26.188	0	91.345	0	221.54	0	98.1	0	2.00	0	0.0968	0	0.000404	0	1.30	0	8.0699	0	7.9877	0	2395	0	2106	0	380.8	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	90.00	0	19.3600	0	36.6350	0	26.184	0	89.360	0	221.82	0	98.3	0	1.63	0	0.1346	0	0.000457	0	1.44	0	8.0710	0	7.9892	0	2395	0	2105	0	379.7	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	88.00	0	19.3800	0	36.6380	0	26.181	0	87.375	0	222.40	0	98.6	0	1.42	0	0.1747	0	0.000496	0	1.54	0	8.0715	0	7.9899	0	2395	0	2105	0	379.3	0	2.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	86.00	0	19.3840	0	36.6390	0	26.180	0	85.389	0	222.77	0	98.8	0	1.50	0	0.1758	0	0.000496	0	1.54	0	8.0721	0	7.9905	0	2395	0	2104	0	378.8	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	84.00	0	19.4070	0	36.6420	0	26.176	0	83.404	0	223.09	0	98.9	0	-1e10	1	0.2259	0	0.000614	0	1.85	0	8.0725	0	7.9911	0	2396	0	2104	0	378.5	0	2.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	82.00	0	19.4250	0	36.6430	0	26.172	0	81.418	0	223.57	0	99.2	0	1.48	0	0.2404	0	0.000583	0	1.77	0	8.0732	0	7.9920	0	2396	0	2104	0	377.8	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	80.00	0	19.4540	0	36.6460	0	26.167	0	79.433	0	224.17	0	99.5	0	1.32	0	0.2894	0	0.000693	0	2.06	0	8.0737	0	7.9929	0	2396	0	2103	0	377.4	0	2.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	78.00	0	19.4580	0	36.6460	0	26.166	0	77.448	0	224.83	0	99.8	0	1.26	0	0.3049	0	0.000702	0	2.08	0	8.0744	0	7.9936	0	2396	0	2103	0	376.7	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	76.00	0	19.4690	0	36.6460	0	26.163	0	75.462	0	225.09	0	99.9	0	1.25	0	0.3094	0	0.000740	0	2.18	0	8.0752	0	7.9945	0	2396	0	2102	0	375.9	0	2.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	74.00	0	19.4800	0	36.6450	0	26.159	0	73.477	0	226.19	0	100.4	0	-1e10	1	0.3183	0	0.000794	0	2.32	0	8.0758	0	7.9951	0	2396	0	2102	0	375.5	0	2.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	71.90	0	19.4890	0	36.6440	0	26.156	0	71.392	0	227.34	0	101.0	0	1.22	0	0.3105	0	0.000828	0	2.41	0	8.0779	0	7.9973	0	2396	0	2101	0	373.3	0	2.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	70.00	0	19.4930	0	36.6440	0	26.155	0	69.506	0	228.65	0	101.6	0	1.25	0	0.3127	0	0.000884	0	2.55	0	8.0787	0	7.9981	0	2396	0	2100	0	372.5	0	2.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	68.00	0	19.4910	0	36.6440	0	26.155	0	67.520	0	229.40	0	101.9	0	-1e10	1	0.3150	0	0.000886	0	2.56	0	8.0793	0	7.9986	0	2396	0	2100	0	372.0	0	2.74	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	66.00	0	19.4890	0	36.6440	0	26.156	0	65.534	0	229.54	0	102.0	0	1.07	0	0.3116	0	0.000857	0	2.48	0	8.0790	0	7.9982	0	2396	0	2100	0	372.5	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	64.00	0	19.4900	0	36.6440	0	26.155	0	63.549	0	229.42	0	101.9	0	-1e10	1	0.3072	0	0.000879	0	2.54	0	8.0792	0	7.9983	0	2396	0	2100	0	372.3	0	2.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	62.00	0	19.4890	0	36.6440	0	26.156	0	61.563	0	229.53	0	101.9	0	1.06	0	0.3105	0	0.000899	0	2.59	0	8.0787	0	7.9978	0	2396	0	2101	0	372.9	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	60.00	0	19.4910	0	36.6440	0	26.155	0	59.578	0	229.47	0	101.9	0	-1e10	1	0.3161	0	0.000877	0	2.53	0	8.0792	0	7.9983	0	2396	0	2101	0	372.5	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	58.00	0	19.4900	0	36.6440	0	26.155	0	57.592	0	229.78	0	102.1	0	-1e10	1	0.3138	0	0.000875	0	2.53	0	8.0799	0	7.9989	0	2396	0	2100	0	371.8	0	2.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	56.00	0	19.4900	0	36.6440	0	26.155	0	55.606	0	229.86	0	102.1	0	1.13	0	0.3116	0	0.000897	0	2.59	0	8.0794	0	7.9983	0	2396	0	2100	0	372.4	0	2.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	54.00	0	19.4910	0	36.6440	0	26.155	0	53.621	0	229.91	0	102.1	0	-1e10	1	0.3161	0	0.001000	0	2.85	0	8.0794	0	7.9982	0	2396	0	2101	0	372.6	0	2.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	52.00	0	19.4920	0	36.6440	0	26.154	0	51.635	0	229.97	0	102.1	0	1.06	0	0.3127	0	0.000926	0	2.66	0	8.0800	0	7.9987	0	2396	0	2100	0	372.0	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	50.00	0	19.4920	0	36.6440	0	26.154	0	49.649	0	230.14	0	102.2	0	-1e10	1	0.3595	0	0.000899	0	2.59	0	8.0797	0	7.9983	0	2396	0	2101	0	372.5	0	2.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	48.00	0	19.4910	0	36.6440	0	26.154	0	47.664	0	230.20	0	102.2	0	-1e10	1	0.3272	0	0.000881	0	2.55	0	8.0802	0	7.9988	0	2396	0	2100	0	372.0	0	2.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	46.00	0	19.4890	0	36.6440	0	26.155	0	45.678	0	230.10	0	102.2	0	1.00	0	0.3150	0	0.000877	0	2.53	0	8.0810	0	7.9995	0	2396	0	2100	0	371.2	0	2.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	44.00	0	19.4880	0	36.6440	0	26.155	0	43.692	0	230.10	0	102.2	0	-1e10	1	0.3294	0	0.000904	0	2.60	0	8.0806	0	7.9990	0	2396	0	2100	0	371.7	0	2.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	42.00	0	19.4870	0	36.6440	0	26.155	0	41.706	0	230.14	0	102.2	0	0.98	0	0.3083	0	0.000902	0	2.60	0	8.0803	0	7.9986	0	2396	0	2100	0	372.1	0	2.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	40.00	0	19.4830	0	36.6450	0	26.157	0	39.720	0	230.08	0	102.2	0	-1e10	1	0.3172	0	0.000875	0	2.53	0	8.0811	0	7.9992	0	2396	0	2100	0	371.5	0	2.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	38.00	0	19.4810	0	36.6440	0	26.156	0	37.735	0	230.04	0	102.2	0	-1e10	1	0.3138	0	0.001083	0	3.07	0	8.0811	0	7.9992	0	2396	0	2100	0	371.5	0	2.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	36.00	0	19.4850	0	36.6440	0	26.155	0	35.749	0	230.01	0	102.2	0	0.88	0	0.3272	0	0.000897	0	2.59	0	8.0811	0	7.9991	0	2396	0	2100	0	371.6	0	2.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	34.00	0	19.4860	0	36.6440	0	26.155	0	33.763	0	230.07	0	102.2	0	-1e10	1	0.3227	0	0.000875	0	2.53	0	8.0810	0	7.9990	0	2396	0	2100	0	371.7	0	2.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	32.00	0	19.4860	0	36.6440	0	26.155	0	31.777	0	230.14	0	102.2	0	1.08	0	0.3172	0	0.000908	0	2.62	0	8.0812	0	7.9991	0	2396	0	2100	0	371.6	0	2.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	30.00	0	19.4850	0	36.6440	0	26.155	0	29.791	0	230.07	0	102.2	0	-1e10	1	0.3094	0	0.000859	0	2.49	0	8.0815	0	7.9993	0	2396	0	2100	0	371.4	0	2.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	28.00	0	19.4860	0	36.6440	0	26.155	0	27.805	0	230.07	0	102.2	0	-1e10	1	0.3138	0	0.000877	0	2.53	0	8.0818	0	7.9996	0	2396	0	2100	0	371.2	0	2.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	26.00	0	19.4850	0	36.6440	0	26.155	0	25.819	0	230.05	0	102.2	0	1.07	0	0.3138	0	0.000877	0	2.53	0	8.0826	0	8.0003	0	2396	0	2099	0	370.4	0	2.97	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	24.00	0	19.4860	0	36.6440	0	26.154	0	23.833	0	230.02	0	102.2	0	-1e10	1	0.3150	0	0.000922	0	2.65	0	8.0828	0	8.0004	0	2396	0	2099	0	370.3	0	2.78	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	22.00	0	19.4850	0	36.6440	0	26.155	0	21.847	0	230.06	0	102.2	0	0.97	0	0.3227	0	0.000888	0	2.56	0	8.0835	0	8.0011	0	2396	0	2099	0	369.6	0	2.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	20.00	0	19.4840	0	36.6440	0	26.155	0	19.861	0	230.16	0	102.2	0	-1e10	1	0.3094	0	0.000879	0	2.54	0	8.0835	0	8.0010	0	2396	0	2099	0	369.7	0	2.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	18.00	0	19.4860	0	36.6440	0	26.154	0	17.875	0	230.06	0	102.2	0	-1e10	1	0.3172	0	0.000931	0	2.67	0	8.0834	0	8.0008	0	2396	0	2099	0	369.9	0	2.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	16.00	0	19.4850	0	36.6440	0	26.154	0	15.889	0	230.01	0	102.2	0	1.07	0	0.3138	0	0.000926	0	2.66	0	8.0840	0	8.0014	0	2396	0	2099	0	369.3	0	2.89	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	14.00	0	19.4770	0	36.6440	0	26.156	0	13.903	0	230.10	0	102.2	0	-1e10	1	0.3138	0	0.000877	0	2.53	0	8.0842	0	8.0014	0	2396	0	2099	0	369.2	0	2.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	12.00	0	19.4750	0	36.6440	0	26.157	0	11.917	0	230.14	0	102.2	0	0.97	0	0.3216	0	0.000904	0	2.60	0	8.0845	0	8.0016	0	2396	0	2098	0	368.9	0	2.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	10.00	0	19.4720	0	36.6440	0	26.157	0	9.931	0	230.09	0	102.2	0	-1e10	1	0.3150	0	0.000888	0	2.56	0	8.0851	0	8.0020	0	2396	0	2098	0	368.5	0	2.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	8.00	0	19.4700	0	36.6440	0	26.158	0	7.945	0	230.15	0	102.2	0	-1e10	1	0.3172	0	0.000933	0	2.68	0	8.0849	0	8.0017	0	2396	0	2099	0	368.8	0	2.86	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	6.00	0	19.4680	0	36.6440	0	26.158	0	5.959	0	230.13	0	102.2	0	0.90	0	0.3127	0	0.000935	0	2.69	0	8.0850	0	8.0018	0	2396	0	2098	0	368.7	0	2.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	4.00	0	19.4690	0	36.6440	0	26.158	0	3.972	0	230.07	0	102.1	0	-1e10	1	0.3105	0	0.000895	0	2.58	0	8.0854	0	8.0020	0	2396	0	2099	0	368.5	0	2.93	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0	2.20	0	19.4720	0	36.6440	0	26.157	0	2.185	0	230.16	0	102.2	0	-1e10	1	0.3094	0	0.000875	0	2.53	0	8.0861	0	8.0027	0	2396	0	2098	0	367.9	0	2.82	1
4903570	11	C	03/23/2024	06:42	294.156	31.112	0	0																																		
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	2000.10	0	3.7508	0	34.9860	0	27.818	0	1976.845	0	229.44	8	72.4	8	18.70	0	0.0122	0	0.000152	0	0.65	0	7.9721	0	7.7318	4	2316	4	2167	4	375.7	4	5.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	1949.60	0	3.8006	0	34.9880	0	27.814	0	1927.160	0	255.18	0	80.7	0	18.76	0	0.0111	0	0.000161	0	0.67	0	7.9719	0	7.7305	0	2317	0	2169	0	378.5	0	5.16	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	1899.10	0	3.8416	0	34.9860	0	27.808	0	1877.464	0	256.03	0	81.0	0	18.58	0	0.0122	0	0.000172	0	0.70	0	7.9702	0	7.7277	0	2316	0	2169	0	382.3	0	5.12	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	1849.50	0	4.0139	0	35.0080	0	27.807	0	1828.642	0	253.74	0	80.6	0	18.76	0	0.0122	0	0.000163	0	0.68	0	7.9698	0	7.7280	0	2317	0	2170	0	385.4	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	1799.50	0	4.2354	0	35.0350	0	27.805	0	1779.415	0	249.42	0	79.7	0	19.15	0	0.0122	0	0.000159	0	0.67	0	7.9697	0	7.7292	0	2319	0	2171	0	388.5	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	1749.90	0	4.2662	0	35.0320	0	27.799	0	1730.571	0	249.19	0	79.7	0	19.00	0	0.0089	0	0.000162	0	0.67	0	7.9678	0	7.7261	0	2318	0	2171	0	392.5	0	4.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	1699.50	0	4.2537	0	35.0210	0	27.791	0	1680.927	0	251.66	0	80.5	0	18.90	0	0.0122	0	0.000276	0	0.97	0	7.9651	0	7.7215	0	2316	0	2171	0	397.2	0	4.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	1649.10	0	4.2624	0	35.0140	0	27.784	0	1631.272	0	253.68	0	81.1	0	18.35	0	0.0089	0	0.000182	0	0.73	0	7.9644	0	7.7192	0	2314	0	2171	0	400.0	0	4.90	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	1599.50	0	4.2890	0	35.0090	0	27.777	0	1582.393	0	254.75	0	81.5	0	18.57	0	0.0122	0	0.000171	0	0.70	0	7.9635	0	7.7170	0	2313	0	2171	0	403.1	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	1546.20	0	4.3385	0	35.0050	0	27.768	0	1529.856	0	255.81	0	81.9	0	18.57	0	0.0067	0	0.000180	0	0.72	0	7.9607	0	7.7131	0	2312	0	2171	0	408.4	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	1499.50	0	4.4283	0	35.0110	0	27.763	0	1483.813	0	254.70	0	81.8	0	18.60	0	0.0100	0	0.000189	0	0.74	0	7.9589	0	7.7110	0	2313	0	2172	0	412.8	0	4.90	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	1449.10	0	4.4846	0	35.0130	0	27.758	0	1434.111	0	253.81	0	81.6	0	18.49	0	0.0078	0	0.000200	0	0.77	0	7.9599	0	7.7109	0	2312	0	2172	0	414.2	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	1399.50	0	4.5810	0	35.0200	0	27.752	0	1385.187	0	252.00	0	81.2	0	18.65	0	0.0078	0	0.000337	0	1.13	0	7.9583	0	7.7089	0	2313	0	2173	0	418.6	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	1349.60	0	4.7471	0	35.0340	0	27.745	0	1335.955	0	249.16	0	80.6	0	18.84	0	0.0089	0	0.000214	0	0.81	0	7.9563	0	7.7076	0	2313	0	2174	0	423.6	0	4.90	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	1299.20	0	4.9137	0	35.0480	0	27.736	0	1286.219	0	245.30	0	79.7	0	18.95	0	0.0122	0	0.000183	0	0.73	0	7.9543	0	7.7063	0	2314	0	2176	0	428.8	0	4.90	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	1249.30	0	5.0859	0	35.0620	0	27.727	0	1236.964	0	241.18	0	78.7	0	18.86	0	0.0111	0	0.000186	0	0.74	0	7.9529	0	7.7057	0	2316	0	2177	0	433.3	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	1199.30	0	5.2924	0	35.0800	0	27.717	0	1187.599	0	235.61	0	77.2	0	19.51	0	0.0078	0	0.000188	0	0.74	0	7.9521	0	7.7060	0	2317	0	2178	0	437.4	0	5.01	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	1149.90	0	5.5003	0	35.0930	0	27.702	0	1138.814	0	230.83	0	76.0	0	19.64	0	0.0111	0	0.000242	0	0.88	0	7.9473	0	7.7027	0	2318	0	2180	0	445.9	0	4.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	1099.70	0	5.8611	0	35.1220	0	27.680	0	1089.228	0	220.15	0	73.2	0	20.39	0	0.0089	0	0.000180	0	0.72	0	7.9444	0	7.7034	0	2320	0	2182	0	452.9	0	5.08	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	1049.70	0	6.0276	0	35.1150	0	27.653	0	1039.828	0	216.47	0	72.2	0	20.30	0	0.0078	0	0.000201	0	0.78	0	7.9364	0	7.6965	0	2319	0	2184	0	465.1	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	999.70	0	6.4407	0	35.1270	0	27.608	0	990.417	0	206.19	0	69.4	0	21.35	0	0.0111	0	0.000235	0	0.86	0	7.9267	0	7.6915	0	2320	0	2187	0	480.6	0	4.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	979.10	0	6.6540	0	35.1310	0	27.583	0	970.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	978.00	0	6.6580	0	35.1310	0	27.582	0	968.968	0	196.67	0	66.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9214	0	7.6892	0	2321	0	2191	0	489.6	0	-1e10	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	976.00	0	6.6660	0	35.1310	0	27.581	0	966.991	0	196.09	0	66.4	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.9214	0	7.6892	0	2322	0	2191	0	489.8	0	4.90	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	974.00	0	6.6770	0	35.1320	0	27.580	0	965.014	0	195.72	0	66.3	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.9208	0	7.6888	0	2322	0	2192	0	490.6	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	972.00	0	6.6900	0	35.1320	0	27.579	0	963.037	0	195.34	0	66.2	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9204	0	7.6885	0	2322	0	2192	0	491.4	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	970.00	0	6.6980	0	35.1320	0	27.578	0	961.061	0	195.11	0	66.1	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.9195	0	7.6877	0	2322	0	2192	0	492.7	0	4.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	968.00	0	6.7140	0	35.1320	0	27.575	0	959.084	0	194.76	0	66.0	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.9190	0	7.6874	0	2322	0	2192	0	493.4	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	966.00	0	6.7420	0	35.1320	0	27.572	0	957.107	0	194.41	0	65.9	0	-1e10	1	0.0111	0	0.000193	0	0.75	0	7.9180	0	7.6868	0	2322	0	2193	0	494.7	0	4.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	964.00	0	6.7640	0	35.1320	0	27.569	0	955.129	0	194.01	0	65.8	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.9170	0	7.6861	0	2322	0	2193	0	496.1	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	962.00	0	6.7830	0	35.1320	0	27.566	0	953.152	0	193.82	0	65.8	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.9164	0	7.6857	0	2322	0	2193	0	497.2	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	960.00	0	6.7980	0	35.1330	0	27.565	0	951.175	0	193.60	0	65.7	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.9158	0	7.6853	0	2322	0	2193	0	498.0	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	958.00	0	6.8060	0	35.1320	0	27.563	0	949.198	0	193.37	0	65.7	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9155	0	7.6851	0	2322	0	2193	0	498.5	0	4.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	956.00	0	6.8250	0	35.1290	0	27.558	0	947.221	0	192.92	0	65.5	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.9137	0	7.6836	0	2321	0	2194	0	500.9	0	4.90	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	954.00	0	6.8470	0	35.1290	0	27.555	0	945.244	0	192.28	0	65.4	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9133	0	7.6834	0	2321	0	2194	0	501.7	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	952.00	0	6.8670	0	35.1290	0	27.552	0	943.267	0	191.71	0	65.2	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.9126	0	7.6830	0	2321	0	2194	0	502.7	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	950.00	0	6.8910	0	35.1300	0	27.550	0	941.290	0	191.32	0	65.1	0	22.16	0	0.0111	0	0.000204	0	0.78	0	7.9118	0	7.6822	0	2321	0	2192	0	503.4	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	948.00	0	6.9220	0	35.1300	0	27.545	0	939.313	0	190.79	0	65.0	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.9110	0	7.6821	0	2321	0	2194	0	505.1	0	4.90	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	946.00	0	6.9560	0	35.1310	0	27.541	0	937.335	0	190.12	0	64.8	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.9102	0	7.6818	0	2321	0	2194	0	506.3	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	944.00	0	6.9640	0	35.1320	0	27.541	0	935.358	0	189.54	0	64.6	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.9103	0	7.6820	0	2322	0	2194	0	506.3	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	942.00	0	6.9720	0	35.1320	0	27.540	0	933.381	0	189.14	0	64.5	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.9104	0	7.6821	0	2322	0	2194	0	506.3	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	940.00	0	6.9810	0	35.1320	0	27.539	0	931.404	0	188.75	0	64.4	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.9105	0	7.6822	0	2322	0	2194	0	506.4	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	938.00	0	6.9970	0	35.1320	0	27.536	0	929.426	0	188.40	0	64.3	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.9095	0	7.6815	0	2322	0	2195	0	507.8	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	936.00	0	7.0360	0	35.1310	0	27.530	0	927.449	0	187.87	0	64.1	0	-1e10	1	0.0133	0	0.000214	0	0.81	0	7.9076	0	7.6802	0	2321	0	2195	0	510.4	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	934.00	0	7.0600	0	35.1320	0	27.528	0	925.472	0	187.50	0	64.0	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.9070	0	7.6799	0	2321	0	2195	0	511.4	0	4.90	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	932.00	0	7.0940	0	35.1320	0	27.523	0	923.494	0	186.93	0	63.9	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.9060	0	7.6794	0	2321	0	2195	0	512.9	0	4.90	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	930.00	0	7.1260	0	35.1330	0	27.519	0	921.517	0	186.16	0	63.7	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.9049	0	7.6787	0	2321	0	2195	0	514.5	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	928.00	0	7.1460	0	35.1330	0	27.516	0	919.540	0	185.67	0	63.5	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.9048	0	7.6789	0	2321	0	2195	0	514.8	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	926.00	0	7.1770	0	35.1330	0	27.512	0	917.562	0	184.98	0	63.4	0	-1e10	1	0.0133	0	0.000218	0	0.82	0	7.9034	0	7.6779	0	2321	0	2196	0	516.8	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	924.00	0	7.1890	0	35.1340	0	27.511	0	915.585	0	184.47	0	63.2	0	-1e10	1	0.0100	0	0.000279	0	0.98	0	7.9031	0	7.6777	0	2321	0	2196	0	517.3	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	922.00	0	7.2170	0	35.1350	0	27.508	0	913.608	0	184.05	0	63.1	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.9024	0	7.6774	0	2321	0	2196	0	518.4	0	4.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	920.00	0	7.2400	0	35.1350	0	27.505	0	911.630	0	183.48	0	62.9	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.9015	0	7.6768	0	2321	0	2196	0	519.8	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	918.00	0	7.2660	0	35.1360	0	27.502	0	909.653	0	183.07	0	62.8	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.9009	0	7.6765	0	2321	0	2196	0	520.8	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	916.00	0	7.3210	0	35.1380	0	27.496	0	907.675	0	182.22	0	62.6	0	-1e10	1	0.0122	0	0.000261	0	0.93	0	7.9001	0	7.6765	0	2321	0	2196	0	522.0	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	914.00	0	7.3560	0	35.1380	0	27.491	0	905.698	0	180.85	0	62.2	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.8990	0	7.6759	0	2321	0	2197	0	523.7	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	912.00	0	7.3620	0	35.1390	0	27.491	0	903.720	0	180.33	0	62.0	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8992	0	7.6761	0	2322	0	2197	0	523.7	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	910.00	0	7.3700	0	35.1400	0	27.490	0	901.743	0	180.00	0	61.9	0	-1e10	1	0.0133	0	0.000239	0	0.87	0	7.8987	0	7.6757	0	2322	0	2197	0	524.5	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	908.00	0	7.3780	0	35.1400	0	27.489	0	899.765	0	179.77	0	61.9	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.8987	0	7.6758	0	2322	0	2197	0	524.6	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	906.00	0	7.3930	0	35.1400	0	27.487	0	897.788	0	179.59	0	61.8	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.8985	0	7.6756	0	2322	0	2197	0	525.1	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	904.00	0	7.4410	0	35.1410	0	27.481	0	895.810	0	179.10	0	61.7	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8971	0	7.6750	0	2321	0	2197	0	527.1	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	902.00	0	7.4590	0	35.1420	0	27.479	0	893.832	0	178.66	0	61.6	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8968	0	7.6748	0	2322	0	2197	0	527.7	0	4.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	900.00	0	7.4950	0	35.1440	0	27.475	0	891.855	0	178.20	0	61.5	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.8962	0	7.6748	0	2322	0	2197	0	528.6	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	898.00	0	7.5370	0	35.1450	0	27.470	0	889.877	0	177.53	0	61.3	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8957	0	7.6748	0	2321	0	2197	0	529.5	0	4.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	896.00	0	7.5620	0	35.1460	0	27.467	0	887.899	0	176.82	0	61.1	0	22.98	0	0.0100	0	0.000212	0	0.81	0	7.8949	0	7.6740	0	2322	0	2195	0	530.2	0	4.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	894.00	0	7.6170	0	35.1500	0	27.462	0	885.922	0	176.13	0	60.9	0	-1e10	1	0.0133	0	0.000239	0	0.88	0	7.8942	0	7.6744	0	2322	0	2197	0	532.0	0	4.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	892.00	0	7.6550	0	35.1510	0	27.458	0	883.944	0	175.23	0	60.7	0	-1e10	1	0.0111	0	0.000251	0	0.90	0	7.8937	0	7.6744	0	2322	0	2197	0	533.0	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	890.00	0	7.6600	0	35.1520	0	27.458	0	881.966	0	174.76	0	60.5	0	-1e10	1	0.0144	0	0.000212	0	0.81	0	7.8936	0	7.6743	0	2322	0	2198	0	533.2	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	888.00	0	7.6620	0	35.1520	0	27.457	0	879.989	0	174.51	0	60.4	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8937	0	7.6744	0	2322	0	2198	0	533.2	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	886.00	0	7.6800	0	35.1530	0	27.456	0	878.011	0	174.31	0	60.4	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8936	0	7.6744	0	2322	0	2198	0	533.6	0	4.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	884.00	0	7.7000	0	35.1540	0	27.453	0	876.033	0	174.04	0	60.3	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.8930	0	7.6741	0	2322	0	2198	0	534.5	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	882.00	0	7.7330	0	35.1560	0	27.450	0	874.055	0	173.57	0	60.2	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8927	0	7.6742	0	2322	0	2198	0	535.1	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	880.00	0	7.7570	0	35.1580	0	27.448	0	872.077	0	173.10	0	60.1	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.8924	0	7.6742	0	2322	0	2198	0	535.7	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	878.00	0	7.7960	0	35.1600	0	27.444	0	870.100	0	172.62	0	60.0	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8920	0	7.6743	0	2322	0	2198	0	536.5	0	4.90	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	876.00	0	7.8270	0	35.1620	0	27.441	0	868.122	0	171.92	0	59.8	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8914	0	7.6741	0	2322	0	2198	0	537.5	0	4.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	874.00	0	7.8390	0	35.1630	0	27.440	0	866.144	0	171.51	0	59.6	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.8914	0	7.6742	0	2323	0	2198	0	537.8	0	4.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	872.00	0	7.8450	0	35.1630	0	27.439	0	864.166	0	171.29	0	59.6	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.8911	0	7.6739	0	2323	0	2198	0	538.3	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	870.00	0	7.8500	0	35.1630	0	27.438	0	862.188	0	171.07	0	59.5	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8911	0	7.6739	0	2323	0	2199	0	538.5	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	868.00	0	7.8590	0	35.1640	0	27.438	0	860.210	0	170.93	0	59.5	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8908	0	7.6737	0	2323	0	2199	0	539.0	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	865.90	0	7.8880	0	35.1650	0	27.434	0	858.133	0	170.64	0	59.4	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8905	0	7.6737	0	2323	0	2199	0	539.7	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	864.00	0	7.9070	0	35.1650	0	27.431	0	856.254	0	170.31	0	59.3	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.8900	0	7.6735	0	2323	0	2199	0	540.4	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	862.00	0	7.9220	0	35.1660	0	27.430	0	854.276	0	170.08	0	59.3	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8902	0	7.6738	0	2323	0	2199	0	540.3	0	4.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	860.00	0	7.9430	0	35.1680	0	27.428	0	852.298	0	169.71	0	59.1	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8897	0	7.6736	0	2323	0	2199	0	541.2	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	858.00	0	7.9960	0	35.1700	0	27.422	0	850.320	0	169.24	0	59.1	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8889	0	7.6735	0	2323	0	2199	0	542.6	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	856.00	0	8.0370	0	35.1720	0	27.417	0	848.342	0	168.62	0	58.9	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8884	0	7.6735	0	2323	0	2199	0	543.5	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	854.00	0	8.0730	0	35.1730	0	27.413	0	846.364	0	167.96	0	58.7	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8881	0	7.6737	0	2323	0	2198	0	544.0	0	4.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	852.00	0	8.1040	0	35.1750	0	27.410	0	844.386	0	167.41	0	58.6	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8870	0	7.6730	0	2323	0	2199	0	545.8	0	4.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	850.00	0	8.1490	0	35.1770	0	27.404	0	842.408	0	166.85	0	58.4	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.8863	0	7.6730	0	2323	0	2199	0	546.9	0	4.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	848.00	0	8.1720	0	35.1780	0	27.402	0	840.430	0	166.16	0	58.2	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.8866	0	7.6735	0	2323	0	2199	0	546.8	0	4.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	846.00	0	8.1960	0	35.1790	0	27.399	0	838.452	0	165.76	0	58.1	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8860	0	7.6732	0	2323	0	2199	0	547.7	0	4.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	844.00	0	8.2340	0	35.1810	0	27.395	0	836.473	0	165.23	0	58.0	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8852	0	7.6729	0	2323	0	2199	0	549.1	0	4.64	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	842.00	0	8.2980	0	35.1840	0	27.387	0	834.495	0	164.48	0	57.8	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.8840	0	7.6726	0	2323	0	2199	0	551.0	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	840.00	0	8.3420	0	35.1870	0	27.383	0	832.517	0	163.78	0	57.6	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8841	0	7.6732	0	2323	0	2199	0	551.2	0	4.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	838.00	0	8.3790	0	35.1880	0	27.378	0	830.539	0	163.09	0	57.4	0	-1e10	1	0.0089	0	0.000283	0	0.99	0	7.8833	0	7.6730	0	2323	0	2199	0	552.5	0	4.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	836.00	0	8.3940	0	35.1900	0	27.377	0	828.561	0	162.64	0	57.3	0	23.69	0	0.0122	0	0.000229	0	0.85	0	7.8836	0	7.6730	0	2323	0	2197	0	551.8	0	4.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	834.00	0	8.4090	0	35.1910	0	27.376	0	826.582	0	162.27	0	57.2	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8836	0	7.6735	0	2324	0	2199	0	552.6	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	832.00	0	8.4250	0	35.1920	0	27.374	0	824.604	0	162.06	0	57.1	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8833	0	7.6734	0	2324	0	2199	0	553.0	0	4.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	830.00	0	8.4930	0	35.1900	0	27.362	0	822.626	0	161.44	0	57.0	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.8805	0	7.6717	0	2322	0	2199	0	556.9	0	4.71	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	828.00	0	8.4950	0	35.1910	0	27.362	0	820.648	0	161.06	0	56.8	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8798	0	7.6709	0	2322	0	2199	0	558.2	0	4.71	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	826.00	0	8.5030	0	35.1910	0	27.361	0	818.669	0	160.83	0	56.8	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.8798	0	7.6710	0	2323	0	2199	0	558.3	0	4.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	824.00	0	8.5530	0	35.1920	0	27.354	0	816.691	0	160.41	0	56.7	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.8780	0	7.6699	0	2322	0	2199	0	561.1	0	4.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	822.00	0	8.6360	0	35.1940	0	27.343	0	814.712	0	159.78	0	56.6	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8768	0	7.6700	0	2321	0	2198	0	562.8	0	4.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	820.00	0	8.6820	0	35.1970	0	27.338	0	812.734	0	159.14	0	56.4	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8767	0	7.6704	0	2321	0	2198	0	563.2	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	818.00	0	8.7480	0	35.2020	0	27.331	0	810.756	0	158.55	0	56.3	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.8759	0	7.6705	0	2321	0	2198	0	564.7	0	4.71	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	816.00	0	8.7990	0	35.2060	0	27.327	0	808.777	0	157.80	0	56.1	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8753	0	7.6706	0	2322	0	2199	0	565.9	0	4.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	814.00	0	8.8330	0	35.2090	0	27.324	0	806.799	0	157.28	0	55.9	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.8755	0	7.6712	0	2322	0	2199	0	565.8	0	4.71	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	812.00	0	8.8660	0	35.2120	0	27.321	0	804.820	0	156.87	0	55.8	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.8755	0	7.6716	0	2322	0	2199	0	566.1	0	4.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	810.00	0	8.8950	0	35.2140	0	27.318	0	802.842	0	156.46	0	55.7	0	-1e10	1	0.0133	0	0.000214	0	0.81	0	7.8753	0	7.6717	0	2322	0	2199	0	566.7	0	4.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	808.00	0	8.9600	0	35.2180	0	27.310	0	800.863	0	155.88	0	55.6	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8743	0	7.6717	0	2322	0	2199	0	568.3	0	4.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	806.00	0	8.9810	0	35.2200	0	27.309	0	798.885	0	155.43	0	55.4	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8741	0	7.6717	0	2323	0	2199	0	568.8	0	4.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	804.00	0	8.9870	0	35.2210	0	27.308	0	796.906	0	155.14	0	55.4	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.8739	0	7.6715	0	2323	0	2200	0	569.4	0	4.71	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	802.00	0	9.0000	0	35.2220	0	27.307	0	794.928	0	154.92	0	55.3	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8748	0	7.6724	0	2323	0	2199	0	568.4	0	4.71	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	800.00	0	9.0480	0	35.2260	0	27.302	0	792.949	0	154.70	0	55.3	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8743	0	7.6726	0	2323	0	2199	0	569.3	0	4.67	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	798.00	0	9.0920	0	35.2300	0	27.298	0	790.971	0	154.49	0	55.3	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8745	0	7.6734	0	2323	0	2199	0	569.2	0	4.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	796.00	0	9.1350	0	35.2330	0	27.294	0	788.992	0	154.23	0	55.2	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8747	0	7.6741	0	2323	0	2199	0	569.1	0	4.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	794.00	0	9.1730	0	35.2360	0	27.290	0	787.013	0	153.94	0	55.2	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8746	0	7.6744	0	2323	0	2199	0	569.5	0	4.67	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	792.00	0	9.2420	0	35.2390	0	27.281	0	785.035	0	153.39	0	55.0	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.8735	0	7.6744	0	2323	0	2198	0	571.2	0	4.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	790.00	0	9.2960	0	35.2420	0	27.275	0	783.056	0	152.71	0	54.9	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.8727	0	7.6742	0	2323	0	2198	0	572.7	0	4.67	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	788.00	0	9.3310	0	35.2450	0	27.271	0	781.077	0	152.11	0	54.7	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8720	0	7.6741	0	2323	0	2199	0	574.0	0	4.71	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	786.00	0	9.3600	0	35.2470	0	27.268	0	779.099	0	151.77	0	54.6	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.8715	0	7.6739	0	2324	0	2199	0	575.0	0	4.71	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	784.00	0	9.3990	0	35.2510	0	27.265	0	777.120	0	151.44	0	54.5	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8716	0	7.6745	0	2324	0	2199	0	575.1	0	4.71	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	782.00	0	9.4740	0	35.2570	0	27.257	0	775.141	0	150.89	0	54.4	0	23.50	0	0.0122	0	0.000296	0	1.02	0	7.8716	0	7.6751	0	2324	0	2196	0	574.8	0	4.64	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	780.00	0	9.6080	0	35.2640	0	27.240	0	773.163	0	149.94	0	54.2	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.8701	0	7.6758	0	2323	0	2198	0	577.9	0	4.71	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	778.00	0	9.6620	0	35.2700	0	27.236	0	771.184	0	149.40	0	54.1	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8706	0	7.6770	0	2324	0	2198	0	577.6	0	4.71	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	776.00	0	9.6940	0	35.2740	0	27.234	0	769.205	0	149.08	0	54.0	0	-1e10	1	0.0111	0	0.000307	0	1.05	0	7.8709	0	7.6777	0	2325	0	2198	0	577.5	0	4.71	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	774.00	0	9.7450	0	35.2790	0	27.229	0	767.226	0	148.92	0	54.0	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.8711	0	7.6785	0	2325	0	2198	0	577.4	0	4.64	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	772.00	0	9.8290	0	35.2870	0	27.221	0	765.247	0	148.54	0	54.0	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8710	0	7.6795	0	2325	0	2198	0	578.0	0	4.67	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	770.00	0	9.8900	0	35.2930	0	27.216	0	763.268	0	148.30	0	54.0	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8722	0	7.6814	0	2325	0	2197	0	576.5	0	4.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	768.00	0	9.9170	0	35.2970	0	27.214	0	761.290	0	148.22	0	54.0	0	-1e10	1	0.0100	0	0.000290	0	1.01	0	7.8722	0	7.6818	0	2326	0	2198	0	576.7	0	4.67	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	766.00	0	9.9520	0	35.3000	0	27.211	0	759.311	0	148.01	0	54.0	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8719	0	7.6819	0	2326	0	2198	0	577.5	0	4.64	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	764.00	0	9.9690	0	35.3030	0	27.210	0	757.332	0	147.95	0	54.0	0	-1e10	1	0.0089	0	0.000234	0	0.86	0	7.8723	0	7.6824	0	2326	0	2198	0	577.1	0	4.67	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	762.00	0	10.0250	0	35.3080	0	27.204	0	755.353	0	147.79	0	54.0	0	-1e10	1	0.0100	0	0.000247	0	0.90	0	7.8723	0	7.6832	0	2326	0	2198	0	577.4	0	4.71	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	760.00	0	10.0850	0	35.3130	0	27.198	0	753.374	0	147.75	0	54.0	0	-1e10	1	0.0100	0	0.000231	0	0.86	0	7.8721	0	7.6838	0	2326	0	2197	0	577.8	0	4.64	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	758.00	0	10.1820	0	35.3200	0	27.187	0	751.395	0	147.39	0	54.0	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8721	0	7.6851	0	2326	0	2196	0	578.1	0	4.64	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	756.00	0	10.2020	0	35.3220	0	27.185	0	749.416	0	147.22	0	54.0	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.8719	0	7.6851	0	2326	0	2196	0	578.6	0	4.64	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	754.00	0	10.2250	0	35.3240	0	27.182	0	747.437	0	147.04	0	53.9	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.8716	0	7.6851	0	2326	0	2197	0	579.2	0	4.71	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	752.00	0	10.2900	0	35.3300	0	27.176	0	745.458	0	146.66	0	53.9	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.8710	0	7.6854	0	2326	0	2197	0	580.4	0	4.60	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	750.00	0	10.3880	0	35.3370	0	27.164	0	743.479	0	146.10	0	53.8	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.8710	0	7.6866	0	2326	0	2196	0	580.8	0	4.52	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	748.00	0	10.4110	0	35.3400	0	27.163	0	741.500	0	145.86	0	53.7	0	22.79	0	0.0078	0	0.000225	0	0.84	0	7.8711	0	7.6867	0	2327	0	2194	0	580.3	0	4.67	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	746.00	0	10.4260	0	35.3420	0	27.161	0	739.521	0	145.67	0	53.7	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.8714	0	7.6874	0	2327	0	2196	0	580.7	0	4.52	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	744.00	0	10.4760	0	35.3470	0	27.157	0	737.542	0	145.60	0	53.7	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8715	0	7.6882	0	2327	0	2196	0	580.7	0	4.60	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	742.00	0	10.5330	0	35.3530	0	27.151	0	735.563	0	145.55	0	53.7	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8722	0	7.6896	0	2327	0	2196	0	580.0	0	4.64	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	739.90	0	10.5690	0	35.3580	0	27.149	0	733.485	0	145.61	0	53.8	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.8723	0	7.6901	0	2328	0	2196	0	580.1	0	4.52	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	738.00	0	10.6490	0	35.3680	0	27.142	0	731.604	0	145.56	0	53.9	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.8737	0	7.6925	0	2328	0	2195	0	578.5	0	4.60	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	736.00	0	10.7040	0	35.3730	0	27.137	0	729.625	0	145.87	0	54.1	0	-1e10	1	0.0133	0	0.000230	0	0.85	0	7.8742	0	7.6937	0	2328	0	2195	0	577.8	0	4.56	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	734.00	0	10.7500	0	35.3770	0	27.131	0	727.646	0	145.67	0	54.0	0	-1e10	1	0.0100	0	0.000252	0	0.91	0	7.8731	0	7.6932	0	2328	0	2195	0	579.7	0	4.60	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	732.00	0	10.7990	0	35.3840	0	27.128	0	725.667	0	145.60	0	54.1	0	-1e10	1	0.0100	0	0.000244	0	0.89	0	7.8744	0	7.6951	0	2328	0	2195	0	578.2	0	4.56	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	730.00	0	10.9230	0	35.3990	0	27.118	0	723.688	0	145.56	0	54.2	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	7.8756	0	7.6979	0	2329	0	2194	0	577.0	0	4.60	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	728.00	0	10.9740	0	35.4060	0	27.114	0	721.708	0	146.10	0	54.5	0	-1e10	1	0.0078	0	0.000286	0	1.00	0	7.8784	0	7.7012	0	2329	0	2193	0	573.0	0	4.52	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	726.00	0	10.9980	0	35.4100	0	27.113	0	719.729	0	146.43	0	54.6	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8790	0	7.7020	0	2329	0	2192	0	572.4	0	4.49	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	724.00	0	11.0440	0	35.4150	0	27.108	0	717.750	0	146.48	0	54.7	0	-1e10	1	0.0100	0	0.000224	0	0.83	0	7.8791	0	7.7027	0	2329	0	2192	0	572.4	0	4.56	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	722.00	0	11.1680	0	35.4330	0	27.100	0	715.770	0	146.64	0	54.9	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.8814	0	7.7066	0	2331	0	2192	0	569.8	0	4.49	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	720.00	0	11.2810	0	35.4460	0	27.089	0	713.791	0	147.43	0	55.3	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	7.8844	0	7.7110	0	2331	0	2190	0	565.6	0	4.49	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	718.00	0	11.3300	0	35.4540	0	27.086	0	711.812	0	148.16	0	55.7	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	7.8853	0	7.7124	0	2331	0	2189	0	564.6	0	4.52	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	716.00	0	11.3540	0	35.4580	0	27.085	0	709.832	0	148.55	0	55.9	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	7.8861	0	7.7135	0	2331	0	2189	0	563.6	0	4.49	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	713.90	0	11.4000	0	35.4640	0	27.081	0	707.754	0	148.77	0	56.0	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8866	0	7.7145	0	2331	0	2189	0	563.2	0	4.38	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	712.00	0	11.4980	0	35.4740	0	27.071	0	705.874	0	148.83	0	56.1	0	-1e10	1	0.0089	0	0.000262	0	0.93	0	7.8868	0	7.7161	0	2331	0	2188	0	563.1	0	4.52	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	710.00	0	11.5210	0	35.4780	0	27.069	0	703.894	0	149.01	0	56.2	0	-1e10	1	0.0089	0	0.000224	0	0.84	0	7.8876	0	7.7170	0	2331	0	2188	0	562.3	0	4.56	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	708.00	0	11.5230	0	35.4790	0	27.070	0	701.915	0	149.19	0	56.3	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8882	0	7.7176	0	2331	0	2188	0	561.4	0	4.34	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	706.00	0	11.5320	0	35.4800	0	27.069	0	699.935	0	149.30	0	56.4	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	7.8879	0	7.7174	0	2331	0	2188	0	562.0	0	4.45	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	704.00	0	11.5470	0	35.4830	0	27.068	0	697.956	0	149.40	0	56.4	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.8880	0	7.7177	0	2332	0	2188	0	562.0	0	4.49	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	702.00	0	11.5950	0	35.4880	0	27.063	0	695.976	0	149.43	0	56.5	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8880	0	7.7182	0	2332	0	2188	0	562.4	0	4.45	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	700.00	0	11.6360	0	35.4930	0	27.059	0	693.997	0	149.38	0	56.5	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.8889	0	7.7196	0	2332	0	2187	0	561.2	0	4.45	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	698.00	0	11.6810	0	35.4990	0	27.056	0	692.017	0	149.51	0	56.6	0	-1e10	1	0.0089	0	0.000390	0	1.27	0	7.8894	0	7.7206	0	2332	0	2187	0	560.9	0	4.41	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	696.00	0	11.7230	0	35.5050	0	27.052	0	690.038	0	149.86	0	56.8	0	-1e10	1	0.0089	0	0.000235	0	0.87	0	7.8910	0	7.7227	0	2333	0	2187	0	558.7	0	4.41	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	694.00	0	11.7390	0	35.5070	0	27.051	0	688.058	0	150.37	0	57.0	0	-1e10	1	0.0078	0	0.000244	0	0.89	0	7.8917	0	7.7235	0	2332	0	2186	0	557.7	0	4.41	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	692.00	0	11.7460	0	35.5090	0	27.051	0	686.079	0	150.80	0	57.2	0	-1e10	1	0.0111	0	0.000615	0	1.85	0	7.8922	0	7.7241	0	2332	0	2186	0	557.1	0	4.41	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	690.00	0	11.7660	0	35.5110	0	27.049	0	684.099	0	151.04	0	57.3	0	20.11	0	0.0089	0	0.000224	0	0.84	0	7.8932	0	7.7250	0	2332	0	2183	0	555.3	0	4.45	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	688.00	0	11.8090	0	35.5160	0	27.044	0	682.119	0	151.08	0	57.4	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8931	0	7.7257	0	2332	0	2185	0	556.2	0	4.41	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	686.00	0	11.8780	0	35.5200	0	27.035	0	680.140	0	150.73	0	57.3	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8923	0	7.7258	0	2332	0	2184	0	557.5	0	4.49	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	684.00	0	11.8850	0	35.5190	0	27.032	0	678.160	0	149.42	0	56.8	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.8891	0	7.7228	0	2333	0	2186	0	562.5	0	4.52	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	682.00	0	11.9140	0	35.5200	0	27.028	0	676.180	0	148.19	0	56.4	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.8877	0	7.7218	0	2333	0	2188	0	564.9	0	4.52	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	680.00	0	11.9480	0	35.5240	0	27.024	0	674.201	0	147.24	0	56.1	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.8869	0	7.7214	0	2334	0	2189	0	566.5	0	4.45	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	678.00	0	11.9630	0	35.5270	0	27.024	0	672.221	0	146.79	0	55.9	0	-1e10	1	0.0089	0	0.000224	0	0.84	0	7.8870	0	7.7217	0	2335	0	2189	0	566.6	0	4.45	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	676.00	0	12.0260	0	35.5340	0	27.017	0	670.241	0	146.62	0	55.9	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8880	0	7.7235	0	2336	0	2189	0	565.5	0	4.41	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	674.00	0	12.0820	0	35.5410	0	27.012	0	668.261	0	146.69	0	56.0	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8890	0	7.7252	0	2336	0	2189	0	564.3	0	4.41	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	672.00	0	12.1810	0	35.5540	0	27.003	0	666.282	0	146.73	0	56.2	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.8896	0	7.7270	0	2337	0	2189	0	564.0	0	4.45	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	670.00	0	12.2350	0	35.5620	0	26.998	0	664.302	0	146.98	0	56.3	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.8916	0	7.7297	0	2337	0	2188	0	561.4	0	4.38	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	668.00	0	12.3010	0	35.5700	0	26.992	0	662.322	0	147.41	0	56.6	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.8932	0	7.7320	0	2337	0	2187	0	559.3	0	4.45	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	666.00	0	12.3690	0	35.5810	0	26.987	0	660.342	0	147.66	0	56.7	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.8939	0	7.7336	0	2338	0	2187	0	558.7	0	4.34	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	664.00	0	12.4840	0	35.5950	0	26.976	0	658.362	0	147.98	0	57.0	0	-1e10	1	0.0100	0	0.000243	0	0.88	0	7.8957	0	7.7369	0	2338	0	2186	0	556.4	0	4.45	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	662.00	0	12.5170	0	35.6020	0	26.975	0	656.383	0	148.72	0	57.3	0	-1e10	1	0.0089	0	0.000274	0	0.97	0	7.8972	0	7.7388	0	2339	0	2185	0	554.4	0	4.34	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	660.00	0	12.5290	0	35.6050	0	26.974	0	654.403	0	149.38	0	57.6	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8974	0	7.7391	0	2338	0	2185	0	554.2	0	4.34	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	658.00	0	12.5770	0	35.6130	0	26.971	0	652.423	0	149.77	0	57.8	0	-1e10	1	0.0078	0	0.000277	0	0.97	0	7.8987	0	7.7410	0	2339	0	2184	0	552.7	0	4.41	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	656.00	0	12.6670	0	35.6240	0	26.962	0	650.443	0	150.45	0	58.2	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.9004	0	7.7438	0	2339	0	2183	0	550.5	0	4.34	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	654.00	0	12.7670	0	35.6380	0	26.953	0	648.463	0	150.77	0	58.4	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9023	0	7.7470	0	2340	0	2182	0	548.2	0	4.38	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	652.00	0	12.8480	0	35.6500	0	26.946	0	646.483	0	151.03	0	58.6	0	-1e10	1	0.0067	0	0.000259	0	0.93	0	7.9032	0	7.7489	0	2340	0	2182	0	547.3	0	4.30	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	650.00	0	12.8930	0	35.6560	0	26.942	0	644.503	0	151.28	0	58.8	0	-1e10	1	0.0078	0	0.000241	0	0.88	0	7.9041	0	7.7504	0	2340	0	2182	0	546.2	0	4.30	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	648.00	0	12.9060	0	35.6600	0	26.942	0	642.523	0	151.52	0	58.9	0	-1e10	1	0.0078	0	0.000237	0	0.87	0	7.9047	0	7.7510	0	2341	0	2182	0	545.7	0	4.27	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	646.00	0	12.9860	0	35.6710	0	26.935	0	640.543	0	151.76	0	59.1	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.9060	0	7.7534	0	2342	0	2181	0	544.1	0	4.38	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	644.00	0	13.0800	0	35.6850	0	26.927	0	638.563	0	152.16	0	59.4	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9078	0	7.7564	0	2342	0	2181	0	542.0	0	4.27	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	642.00	0	13.1450	0	35.6940	0	26.920	0	636.583	0	152.88	0	59.7	0	-1e10	1	0.0089	0	0.000266	0	0.94	0	7.9096	0	7.7590	0	2342	0	2179	0	539.6	0	4.30	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	640.00	0	13.1900	0	35.7020	0	26.918	0	634.603	0	153.37	0	60.0	0	-1e10	1	0.0089	0	0.000241	0	0.88	0	7.9100	0	7.7600	0	2343	0	2179	0	539.3	0	4.34	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	638.00	0	13.2760	0	35.7130	0	26.909	0	632.623	0	153.30	0	60.1	0	-1e10	1	0.0078	0	0.000235	0	0.86	0	7.9107	0	7.7618	0	2343	0	2179	0	538.8	0	4.27	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	636.00	0	13.3420	0	35.7220	0	26.902	0	630.642	0	153.32	0	60.2	0	17.65	0	0.0078	0	0.000244	0	0.89	0	7.9114	0	7.7632	0	2344	0	2177	0	537.5	0	4.34	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	634.00	0	13.4150	0	35.7320	0	26.895	0	628.662	0	153.44	0	60.3	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	7.9126	0	7.7655	0	2345	0	2178	0	536.7	0	4.30	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	632.00	0	13.4560	0	35.7390	0	26.892	0	626.682	0	154.47	0	60.8	0	-1e10	1	0.0078	0	0.000239	0	0.88	0	7.9150	0	7.7684	0	2344	0	2177	0	533.4	0	4.30	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	630.00	0	13.5180	0	35.7480	0	26.886	0	624.702	0	155.46	0	61.2	0	-1e10	1	0.0089	0	0.000253	0	0.91	0	7.9171	0	7.7712	0	2344	0	2175	0	530.7	0	4.27	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	628.00	0	13.6150	0	35.7620	0	26.877	0	622.722	0	156.97	0	62.0	0	-1e10	1	0.0089	0	0.000255	0	0.92	0	7.9206	0	7.7759	0	2344	0	2173	0	525.9	0	4.19	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	626.00	0	13.6740	0	35.7720	0	26.872	0	620.742	0	158.91	0	62.8	0	-1e10	1	0.0078	0	0.000248	0	0.90	0	7.9234	0	7.7794	0	2343	0	2170	0	522.1	0	4.27	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	624.00	0	13.7240	0	35.7800	0	26.868	0	618.761	0	159.96	0	63.3	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	7.9246	0	7.7812	0	2343	0	2169	0	520.6	0	4.19	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	622.00	0	13.7850	0	35.7890	0	26.862	0	616.781	0	160.68	0	63.6	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	7.9255	0	7.7829	0	2343	0	2169	0	519.6	0	4.19	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	620.00	0	13.8420	0	35.7980	0	26.857	0	614.801	0	161.18	0	63.9	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.9269	0	7.7850	0	2343	0	2168	0	517.8	0	4.19	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	618.00	0	13.9440	0	35.8120	0	26.847	0	612.821	0	161.30	0	64.1	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	7.9275	0	7.7870	0	2344	0	2168	0	517.5	0	4.19	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	616.00	0	14.0150	0	35.8220	0	26.839	0	610.840	0	161.36	0	64.2	0	-1e10	1	0.0100	0	0.000255	0	0.92	0	7.9284	0	7.7888	0	2345	0	2168	0	516.6	0	4.15	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	614.00	0	14.0530	0	35.8280	0	26.836	0	608.860	0	161.14	0	64.2	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	7.9282	0	7.7891	0	2346	0	2169	0	517.2	0	4.30	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	612.00	0	14.1010	0	35.8350	0	26.831	0	606.880	0	160.80	0	64.1	0	-1e10	1	0.0089	0	0.000262	0	0.93	0	7.9288	0	7.7903	0	2347	0	2169	0	516.9	0	4.15	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	610.00	0	14.1380	0	35.8420	0	26.829	0	604.899	0	161.04	0	64.3	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.9295	0	7.7914	0	2348	0	2169	0	516.1	0	4.19	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	608.00	0	14.2050	0	35.8510	0	26.821	0	602.919	0	160.90	0	64.3	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	7.9299	0	7.7927	0	2348	0	2169	0	515.9	0	4.23	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	606.00	0	14.2210	0	35.8550	0	26.821	0	600.938	0	161.05	0	64.4	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	7.9303	0	7.7933	0	2349	0	2169	0	515.6	0	4.12	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	604.00	0	14.2840	0	35.8640	0	26.815	0	598.958	0	161.21	0	64.5	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.9312	0	7.7950	0	2350	0	2169	0	514.7	0	4.15	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	602.00	0	14.3510	0	35.8730	0	26.807	0	596.978	0	161.61	0	64.8	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.9325	0	7.7972	0	2350	0	2168	0	513.2	0	4.15	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	600.00	0	14.3980	0	35.8810	0	26.803	0	594.997	0	162.15	0	65.1	0	-1e10	1	0.0100	0	0.000265	0	0.94	0	7.9339	0	7.7991	0	2350	0	2168	0	511.5	0	4.08	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	598.00	0	14.4380	0	35.8870	0	26.799	0	593.017	0	162.63	0	65.3	0	-1e10	1	0.0067	0	0.000247	0	0.89	0	7.9347	0	7.8004	0	2351	0	2168	0	510.6	0	4.19	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	596.00	0	14.4830	0	35.8940	0	26.795	0	591.036	0	162.78	0	65.4	0	-1e10	1	0.0078	0	0.000249	0	0.90	0	7.9353	0	7.8016	0	2351	0	2168	0	510.1	0	4.15	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	594.00	0	14.5350	0	35.9030	0	26.791	0	589.056	0	162.94	0	65.6	0	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.9363	0	7.8032	0	2352	0	2168	0	509.2	0	4.08	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	592.00	0	14.5850	0	35.9110	0	26.786	0	587.075	0	163.23	0	65.7	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	7.9373	0	7.8049	0	2353	0	2168	0	508.1	0	4.15	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	590.00	0	14.6760	0	35.9250	0	26.777	0	585.095	0	163.87	0	66.1	0	-1e10	1	0.0055	0	0.000247	0	0.89	0	7.9414	0	7.8101	0	2354	0	2166	0	503.0	0	4.12	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	588.00	0	14.7340	0	35.9350	0	26.772	0	583.114	0	165.83	0	67.0	0	-1e10	1	0.0067	0	0.000249	0	0.90	0	7.9451	0	7.8145	0	2353	0	2163	0	498.0	0	4.12	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	586.00	0	14.7920	0	35.9440	0	26.766	0	581.133	0	167.97	0	68.0	0	13.67	0	0.0067	0	0.000260	0	0.93	0	7.9483	0	7.8182	0	2352	0	2158	0	493.4	0	4.08	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	584.00	0	14.8240	0	35.9500	0	26.764	0	579.153	0	169.72	0	68.7	0	-1e10	1	0.0078	0	0.000254	0	0.91	0	7.9500	0	7.8204	0	2351	0	2158	0	491.4	0	4.01	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	582.00	0	14.8760	0	35.9580	0	26.759	0	577.172	0	171.13	0	69.3	0	-1e10	1	0.0089	0	0.000265	0	0.94	0	7.9509	0	7.8220	0	2350	0	2157	0	490.2	0	4.01	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	580.00	0	14.9020	0	35.9630	0	26.757	0	575.192	0	172.39	0	69.9	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.9527	0	7.8240	0	2350	0	2155	0	487.9	0	4.08	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	578.00	0	14.9380	0	35.9690	0	26.754	0	573.211	0	173.66	0	70.5	0	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.9546	0	7.8263	0	2349	0	2153	0	485.4	0	4.08	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	576.00	0	14.9720	0	35.9750	0	26.751	0	571.230	0	174.84	0	71.0	0	-1e10	1	0.0100	0	0.000260	0	0.93	0	7.9560	0	7.8281	0	2349	0	2152	0	483.7	0	4.01	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	574.00	0	15.0120	0	35.9810	0	26.746	0	569.249	0	175.69	0	71.4	0	-1e10	1	0.0067	0	0.000260	0	0.93	0	7.9568	0	7.8295	0	2348	0	2151	0	482.6	0	4.01	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	572.00	0	15.0460	0	35.9870	0	26.743	0	567.269	0	176.15	0	71.6	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	7.9582	0	7.8312	0	2349	0	2151	0	481.1	0	4.12	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	570.00	0	15.0610	0	35.9900	0	26.742	0	565.288	0	176.72	0	71.9	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.9587	0	7.8319	0	2349	0	2150	0	480.5	0	4.01	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	568.00	0	15.1150	0	35.9990	0	26.737	0	563.307	0	176.97	0	72.1	0	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.9596	0	7.8334	0	2349	0	2150	0	479.7	0	4.01	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	566.00	0	15.1350	0	36.0020	0	26.735	0	561.326	0	177.10	0	72.2	0	-1e10	1	0.0078	0	0.000263	0	0.94	0	7.9598	0	7.8339	0	2349	0	2150	0	479.5	0	4.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	564.00	0	15.1700	0	36.0070	0	26.731	0	559.346	0	177.27	0	72.3	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.9599	0	7.8344	0	2350	0	2150	0	479.6	0	4.01	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	562.00	0	15.1930	0	36.0120	0	26.730	0	557.365	0	177.47	0	72.4	0	-1e10	1	0.0055	0	0.000254	0	0.91	0	7.9605	0	7.8352	0	2350	0	2150	0	479.1	0	3.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	560.00	0	15.2360	0	36.0190	0	26.726	0	555.384	0	177.65	0	72.5	0	-1e10	1	0.0055	0	0.000263	0	0.94	0	7.9618	0	7.8370	0	2351	0	2150	0	477.7	0	4.01	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	558.00	0	15.2550	0	36.0220	0	26.724	0	553.403	0	178.08	0	72.7	0	-1e10	1	0.0078	0	0.000267	0	0.95	0	7.9627	0	7.8381	0	2351	0	2149	0	476.6	0	3.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	556.00	0	15.2690	0	36.0250	0	26.723	0	551.422	0	178.10	0	72.8	0	-1e10	1	0.0078	0	0.000270	0	0.95	0	7.9629	0	7.8385	0	2351	0	2149	0	476.6	0	3.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	554.00	0	15.3180	0	36.0320	0	26.717	0	549.441	0	178.35	0	72.9	0	-1e10	1	0.0078	0	0.000263	0	0.94	0	7.9635	0	7.8397	0	2352	0	2149	0	476.0	0	3.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	552.00	0	15.3630	0	36.0390	0	26.713	0	547.460	0	178.63	0	73.1	0	-1e10	1	0.0078	0	0.000263	0	0.94	0	7.9642	0	7.8409	0	2352	0	2149	0	475.4	0	3.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	550.00	0	15.4000	0	36.0460	0	26.710	0	545.480	0	179.02	0	73.3	0	-1e10	1	0.0078	0	0.000272	0	0.96	0	7.9659	0	7.8431	0	2353	0	2148	0	473.4	0	3.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	548.00	0	15.4490	0	36.0540	0	26.705	0	543.499	0	179.13	0	73.5	0	-1e10	1	0.0044	0	0.000254	0	0.91	0	7.9667	0	7.8445	0	2353	0	2148	0	472.7	0	3.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	546.00	0	15.5330	0	36.0660	0	26.695	0	541.518	0	179.42	0	73.7	0	-1e10	1	0.0078	0	0.000254	0	0.91	0	7.9686	0	7.8476	0	2354	0	2147	0	470.4	0	3.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	544.00	0	15.5760	0	36.0750	0	26.692	0	539.537	0	180.34	0	74.1	0	-1e10	1	0.0055	0	0.000263	0	0.94	0	7.9696	0	7.8491	0	2354	0	2147	0	469.4	0	3.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	542.00	0	15.6160	0	36.0820	0	26.689	0	537.556	0	180.24	0	74.2	0	-1e10	1	0.0055	0	0.000267	0	0.95	0	7.9689	0	7.8490	0	2355	0	2147	0	470.6	0	3.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	540.00	0	15.6390	0	36.0860	0	26.686	0	535.575	0	179.87	0	74.1	0	-1e10	1	0.0044	0	0.000261	0	0.93	0	7.9692	0	7.8495	0	2356	0	2148	0	470.5	0	4.01	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	538.00	0	15.6490	0	36.0880	0	26.686	0	533.594	0	179.56	0	73.9	0	-1e10	1	0.0055	0	0.000268	0	0.95	0	7.9695	0	7.8498	0	2357	0	2148	0	470.4	0	3.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	536.00	0	15.6620	0	36.0900	0	26.684	0	531.613	0	179.41	0	73.9	0	-1e10	1	0.0055	0	0.000254	0	0.91	0	7.9700	0	7.8504	0	2357	0	2149	0	470.0	0	3.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	534.00	0	15.6710	0	36.0920	0	26.684	0	529.631	0	179.23	0	73.8	0	11.18	0	0.0044	0	0.000252	0	0.91	0	7.9695	0	7.8500	0	2358	0	2148	0	470.5	0	3.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	532.00	0	15.6890	0	36.0950	0	26.682	0	527.650	0	179.12	0	73.8	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.9698	0	7.8505	0	2358	0	2149	0	470.6	0	3.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	530.00	0	15.7160	0	36.0990	0	26.679	0	525.669	0	179.03	0	73.8	0	-1e10	1	0.0033	0	0.000283	0	0.99	0	7.9698	0	7.8508	0	2359	0	2150	0	470.9	0	3.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	528.00	0	15.7430	0	36.1040	0	26.676	0	523.688	0	178.73	0	73.7	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9702	0	7.8515	0	2360	0	2150	0	470.7	0	4.01	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	526.00	0	15.7670	0	36.1070	0	26.673	0	521.707	0	178.79	0	73.8	0	-1e10	1	0.0067	0	0.000252	0	0.91	0	7.9701	0	7.8518	0	2360	0	2150	0	470.9	0	3.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	524.00	0	15.7810	0	36.1100	0	26.672	0	519.726	0	178.85	0	73.8	0	-1e10	1	0.0055	0	0.000247	0	0.90	0	7.9705	0	7.8523	0	2360	0	2150	0	470.5	0	3.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	522.00	0	15.8030	0	36.1130	0	26.669	0	517.745	0	178.75	0	73.8	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.9705	0	7.8525	0	2360	0	2150	0	470.7	0	3.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	520.00	0	15.8290	0	36.1180	0	26.667	0	515.763	0	178.77	0	73.9	0	-1e10	1	0.0055	0	0.000326	0	1.10	0	7.9713	0	7.8537	0	2361	0	2150	0	469.9	0	3.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	518.00	0	15.8460	0	36.1200	0	26.665	0	513.782	0	178.94	0	74.0	0	-1e10	1	0.0055	0	0.000238	0	0.87	0	7.9710	0	7.8535	0	2361	0	2150	0	470.3	0	3.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	516.00	0	15.8770	0	36.1250	0	26.662	0	511.801	0	178.87	0	74.0	0	-1e10	1	0.0044	0	0.000252	0	0.91	0	7.9722	0	7.8550	0	2361	0	2150	0	469.1	0	3.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	514.00	0	15.9050	0	36.1300	0	26.659	0	509.820	0	179.13	0	74.1	0	-1e10	1	0.0067	0	0.000254	0	0.91	0	7.9732	0	7.8564	0	2361	0	2149	0	468.0	0	3.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	512.00	0	15.9370	0	36.1350	0	26.655	0	507.838	0	179.42	0	74.3	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9738	0	7.8574	0	2361	0	2149	0	467.4	0	3.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	510.00	0	16.0110	0	36.1470	0	26.648	0	505.857	0	179.72	0	74.6	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.9746	0	7.8592	0	2362	0	2149	0	466.6	0	3.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	508.00	0	16.1270	0	36.1640	0	26.634	0	503.876	0	179.85	0	74.8	0	-1e10	1	0.0067	0	0.000319	0	1.08	0	7.9765	0	7.8627	0	2363	0	2148	0	464.5	0	3.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	506.00	0	16.1420	0	36.1680	0	26.634	0	501.894	0	180.12	0	74.9	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.9779	0	7.8642	0	2363	0	2147	0	463.0	0	3.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	504.00	0	16.1720	0	36.1730	0	26.630	0	499.913	0	180.35	0	75.1	0	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.9781	0	7.8647	0	2364	0	2147	0	462.9	0	3.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	502.00	0	16.2250	0	36.1810	0	26.624	0	497.932	0	180.38	0	75.2	0	-1e10	1	0.0055	0	0.000254	0	0.91	0	7.9788	0	7.8662	0	2364	0	2147	0	462.2	0	3.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	500.00	0	16.2610	0	36.1870	0	26.620	0	495.950	0	180.65	0	75.3	0	-1e10	1	0.0078	0	0.000272	0	0.96	0	7.9792	0	7.8670	0	2364	0	2147	0	461.9	0	3.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	498.00	0	16.2770	0	36.1900	0	26.619	0	493.969	0	180.78	0	75.4	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9793	0	7.8673	0	2365	0	2147	0	461.8	0	3.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	496.00	0	16.3030	0	36.1950	0	26.617	0	491.987	0	180.89	0	75.5	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.9796	0	7.8678	0	2365	0	2147	0	461.7	0	3.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	494.00	0	16.3350	0	36.2000	0	26.613	0	490.006	0	180.96	0	75.6	0	-1e10	1	0.0055	0	0.000252	0	0.91	0	7.9800	0	7.8686	0	2365	0	2147	0	461.4	0	3.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	492.00	0	16.3530	0	36.2030	0	26.611	0	488.024	0	181.04	0	75.6	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.9809	0	7.8697	0	2366	0	2146	0	460.4	0	3.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	490.00	0	16.3700	0	36.2060	0	26.609	0	486.043	0	181.18	0	75.7	0	-1e10	1	0.0078	0	0.000252	0	0.91	0	7.9811	0	7.8701	0	2366	0	2146	0	460.2	0	3.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	488.00	0	16.4020	0	36.2110	0	26.606	0	484.061	0	181.20	0	75.8	0	-1e10	1	0.0044	0	0.000263	0	0.94	0	7.9813	0	7.8707	0	2366	0	2146	0	460.2	0	3.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	486.00	0	16.4340	0	36.2160	0	26.602	0	482.080	0	181.31	0	75.9	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9817	0	7.8715	0	2366	0	2146	0	459.9	0	3.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	484.00	0	16.4600	0	36.2210	0	26.600	0	480.098	0	181.41	0	75.9	0	-1e10	1	0.0044	0	0.000252	0	0.91	0	7.9823	0	7.8724	0	2367	0	2146	0	459.3	0	3.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	482.00	0	16.5240	0	36.2310	0	26.592	0	478.117	0	181.39	0	76.0	0	9.81	0	0.0055	0	0.000270	0	0.96	0	7.9825	0	7.8734	0	2368	0	2145	0	459.1	0	3.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	480.00	0	16.5750	0	36.2390	0	26.586	0	476.135	0	181.71	0	76.2	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.9838	0	7.8755	0	2368	0	2145	0	457.9	0	3.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	478.00	0	16.6430	0	36.2490	0	26.578	0	474.153	0	181.86	0	76.4	0	-1e10	1	0.0055	0	0.000268	0	0.95	0	7.9850	0	7.8776	0	2369	0	2145	0	456.6	0	3.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	476.00	0	16.6830	0	36.2560	0	26.574	0	472.172	0	182.20	0	76.6	0	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.9860	0	7.8791	0	2369	0	2144	0	455.5	0	3.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	474.00	0	16.7110	0	36.2610	0	26.571	0	470.190	0	182.45	0	76.8	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	7.9866	0	7.8800	0	2369	0	2144	0	455.0	0	3.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	472.00	0	16.7750	0	36.2710	0	26.564	0	468.208	0	182.75	0	77.0	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9875	0	7.8817	0	2370	0	2144	0	454.1	0	3.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	470.00	0	16.8590	0	36.2840	0	26.554	0	466.227	0	182.96	0	77.2	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9886	0	7.8840	0	2371	0	2143	0	453.0	0	3.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	468.00	0	16.9080	0	36.2920	0	26.548	0	464.245	0	183.53	0	77.5	0	-1e10	1	0.0033	0	0.000250	0	0.90	0	7.9898	0	7.8858	0	2371	0	2143	0	451.7	0	3.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	466.00	0	16.9490	0	36.2980	0	26.543	0	462.263	0	183.55	0	77.6	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	7.9897	0	7.8863	0	2372	0	2143	0	452.0	0	3.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	464.00	0	16.9740	0	36.3030	0	26.541	0	460.282	0	183.51	0	77.6	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	7.9903	0	7.8871	0	2372	0	2143	0	451.5	0	3.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	462.00	0	17.0040	0	36.3080	0	26.537	0	458.300	0	183.48	0	77.7	0	-1e10	1	0.0044	0	0.000266	0	0.94	0	7.9904	0	7.8876	0	2373	0	2143	0	451.6	0	3.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	460.00	0	17.0170	0	36.3110	0	26.536	0	456.318	0	183.30	0	77.6	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.9901	0	7.8875	0	2374	0	2144	0	452.1	0	3.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	458.00	0	17.0450	0	36.3150	0	26.533	0	454.336	0	183.11	0	77.6	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	7.9904	0	7.8880	0	2374	0	2144	0	452.0	0	3.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	456.00	0	17.0530	0	36.3170	0	26.532	0	452.354	0	183.09	0	77.6	0	-1e10	1	0.0055	0	0.000282	0	0.99	0	7.9904	0	7.8881	0	2374	0	2144	0	452.2	0	3.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	454.00	0	17.0630	0	36.3190	0	26.531	0	450.373	0	183.11	0	77.6	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9905	0	7.8882	0	2375	0	2144	0	452.3	0	3.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	452.00	0	17.0990	0	36.3250	0	26.527	0	448.391	0	183.07	0	77.6	0	-1e10	1	0.0078	0	0.000257	0	0.92	0	7.9907	0	7.8890	0	2375	0	2145	0	452.1	0	3.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	450.00	0	17.1440	0	36.3320	0	26.522	0	446.409	0	183.01	0	77.7	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	7.9911	0	7.8899	0	2376	0	2145	0	452.0	0	3.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	448.00	0	17.1710	0	36.3370	0	26.519	0	444.427	0	183.01	0	77.7	0	8.62	0	0.0055	0	0.000264	0	0.94	0	7.9913	0	7.8904	0	2377	0	2144	0	451.7	0	3.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	446.00	0	17.2380	0	36.3470	0	26.511	0	442.445	0	183.00	0	77.8	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9920	0	7.8921	0	2378	0	2145	0	451.3	0	3.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	444.00	0	17.2700	0	36.3530	0	26.507	0	440.463	0	183.10	0	77.9	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	7.9935	0	7.8939	0	2378	0	2145	0	449.7	0	3.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	442.00	0	17.2750	0	36.3550	0	26.508	0	438.481	0	183.37	0	78.0	0	-1e10	1	0.0078	0	0.000268	0	0.95	0	7.9937	0	7.8942	0	2378	0	2145	0	449.5	0	3.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	440.00	0	17.2860	0	36.3570	0	26.506	0	436.499	0	183.52	0	78.1	0	-1e10	1	0.0044	0	0.000295	0	1.02	0	7.9936	0	7.8942	0	2378	0	2145	0	449.8	0	3.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	438.00	0	17.3170	0	36.3620	0	26.503	0	434.517	0	183.66	0	78.2	0	-1e10	1	0.0078	0	0.000257	0	0.92	0	7.9942	0	7.8951	0	2379	0	2145	0	449.2	0	3.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	436.00	0	17.3530	0	36.3680	0	26.498	0	432.535	0	183.95	0	78.4	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	7.9950	0	7.8964	0	2379	0	2144	0	448.4	0	3.71	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	434.00	0	17.3630	0	36.3700	0	26.498	0	430.553	0	184.26	0	78.5	0	-1e10	1	0.0044	0	0.000259	0	0.93	0	7.9954	0	7.8969	0	2379	0	2144	0	448.0	0	3.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	432.00	0	17.3790	0	36.3720	0	26.495	0	428.571	0	184.50	0	78.7	0	-1e10	1	0.0033	0	0.000295	0	1.02	0	7.9960	0	7.8976	0	2379	0	2143	0	447.4	0	3.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	430.00	0	17.4080	0	36.3770	0	26.492	0	426.589	0	184.61	0	78.8	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	7.9967	0	7.8986	0	2380	0	2143	0	446.8	0	3.67	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	428.00	0	17.4630	0	36.3860	0	26.485	0	424.607	0	184.77	0	78.9	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	7.9979	0	7.9006	0	2380	0	2143	0	445.5	0	3.67	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	426.00	0	17.5040	0	36.3940	0	26.481	0	422.625	0	185.49	0	79.3	0	-1e10	1	0.0044	0	0.000268	0	0.95	0	7.9989	0	7.9020	0	2381	0	2142	0	444.5	0	3.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	424.00	0	17.5510	0	36.4010	0	26.475	0	420.643	0	186.24	0	79.7	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	8.0006	0	7.9044	0	2381	0	2141	0	442.4	0	3.71	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	422.00	0	17.5880	0	36.4080	0	26.472	0	418.661	0	186.89	0	80.0	0	-1e10	1	0.0067	0	0.000268	0	0.95	0	8.0014	0	7.9056	0	2381	0	2140	0	441.6	0	3.67	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	420.00	0	17.6310	0	36.4160	0	26.467	0	416.678	0	187.18	0	80.2	0	-1e10	1	0.0044	0	0.000273	0	0.96	0	8.0022	0	7.9070	0	2381	0	2140	0	440.9	0	3.67	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	418.00	0	17.6940	0	36.4260	0	26.459	0	414.696	0	186.96	0	80.2	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	8.0026	0	7.9083	0	2383	0	2141	0	440.7	0	3.67	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	416.00	0	17.7240	0	36.4310	0	26.456	0	412.714	0	187.24	0	80.4	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0036	0	7.9096	0	2383	0	2140	0	439.7	0	3.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	414.00	0	17.7510	0	36.4370	0	26.454	0	410.732	0	187.50	0	80.5	0	-1e10	1	0.0078	0	0.000253	0	0.91	0	8.0044	0	7.9107	0	2384	0	2140	0	438.9	0	3.67	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	412.00	0	17.7660	0	36.4390	0	26.451	0	408.749	0	187.76	0	80.7	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	8.0050	0	7.9114	0	2383	0	2140	0	438.3	0	3.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	410.00	0	17.7750	0	36.4410	0	26.451	0	406.767	0	187.88	0	80.8	0	-1e10	1	0.0067	0	0.000262	0	0.93	0	8.0051	0	7.9117	0	2384	0	2140	0	438.2	0	3.75	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	408.00	0	17.7800	0	36.4430	0	26.451	0	404.785	0	188.09	0	80.8	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0055	0	7.9121	0	2384	0	2140	0	437.8	0	3.71	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	406.00	0	17.7890	0	36.4440	0	26.449	0	402.803	0	188.11	0	80.9	0	-1e10	1	0.0044	0	0.000259	0	0.93	0	8.0055	0	7.9120	0	2384	0	2140	0	438.0	0	3.67	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	404.00	0	17.8130	0	36.4480	0	26.446	0	400.820	0	188.18	0	80.9	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0063	0	7.9131	0	2384	0	2139	0	437.2	0	3.60	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	402.00	0	17.8600	0	36.4560	0	26.441	0	398.838	0	188.59	0	81.2	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	8.0078	0	7.9153	0	2385	0	2138	0	435.5	0	3.63	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	400.00	0	17.9070	0	36.4640	0	26.435	0	396.856	0	189.13	0	81.5	0	-1e10	1	0.0089	0	0.000271	0	0.96	0	8.0087	0	7.9168	0	2385	0	2138	0	434.6	0	3.60	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	398.00	0	17.9250	0	36.4680	0	26.434	0	394.873	0	189.78	0	81.8	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	8.0101	0	7.9183	0	2385	0	2137	0	433.0	0	3.63	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	396.00	0	17.9390	0	36.4700	0	26.432	0	392.891	0	190.18	0	82.0	0	6.76	0	0.0022	0	0.000313	0	1.07	0	8.0099	0	7.9182	0	2384	0	2136	0	433.1	0	3.67	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	394.00	0	17.9580	0	36.4740	0	26.430	0	390.908	0	190.40	0	82.1	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0103	0	7.9189	0	2385	0	2136	0	432.9	0	3.63	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	392.00	0	17.9980	0	36.4810	0	26.425	0	388.926	0	190.68	0	82.3	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0110	0	7.9202	0	2385	0	2136	0	432.2	0	3.60	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	390.00	0	18.0470	0	36.4890	0	26.419	0	386.944	0	191.32	0	82.7	0	-1e10	1	0.0033	0	0.000271	0	0.96	0	8.0133	0	7.9230	0	2385	0	2135	0	429.7	0	3.67	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	388.00	0	18.1050	0	36.4990	0	26.413	0	384.961	0	192.14	0	83.1	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	8.0149	0	7.9255	0	2386	0	2134	0	427.9	0	3.63	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	386.00	0	18.1360	0	36.5050	0	26.409	0	382.979	0	192.85	0	83.5	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0164	0	7.9272	0	2386	0	2133	0	426.3	0	3.63	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	384.00	0	18.1510	0	36.5090	0	26.409	0	380.996	0	193.53	0	83.8	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0171	0	7.9281	0	2386	0	2132	0	425.5	0	3.60	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	382.00	0	18.1810	0	36.5150	0	26.406	0	379.014	0	194.00	0	84.1	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0180	0	7.9294	0	2386	0	2132	0	424.6	0	3.56	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	380.00	0	18.2200	0	36.5220	0	26.401	0	377.031	0	194.86	0	84.5	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0199	0	7.9318	0	2386	0	2130	0	422.4	0	3.52	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	378.00	0	18.2360	0	36.5250	0	26.399	0	375.048	0	195.61	0	84.8	0	-1e10	1	0.0055	0	0.000251	0	0.90	0	8.0204	0	7.9324	0	2386	0	2130	0	421.9	0	3.56	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	376.00	0	18.2650	0	36.5310	0	26.397	0	373.066	0	196.21	0	85.2	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	8.0221	0	7.9345	0	2386	0	2129	0	420.0	0	3.45	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	374.00	0	18.2900	0	36.5360	0	26.394	0	371.083	0	197.06	0	85.6	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0233	0	7.9360	0	2386	0	2128	0	418.7	0	3.49	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	372.00	0	18.3100	0	36.5400	0	26.392	0	369.101	0	197.66	0	85.9	0	-1e10	1	0.0044	0	0.000251	0	0.90	0	8.0242	0	7.9370	0	2386	0	2127	0	417.8	0	3.49	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	370.00	0	18.3380	0	36.5450	0	26.389	0	367.118	0	198.30	0	86.2	0	5.50	0	0.0044	0	0.000239	0	0.88	0	8.0255	0	7.9387	0	2386	0	2125	0	416.2	0	3.56	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	368.00	0	18.3590	0	36.5490	0	26.387	0	365.135	0	199.03	0	86.5	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0261	0	7.9396	0	2386	0	2126	0	415.7	0	3.45	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	366.00	0	18.3720	0	36.5510	0	26.385	0	363.153	0	199.61	0	86.8	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0272	0	7.9407	0	2385	0	2125	0	414.6	0	3.49	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	364.00	0	18.3860	0	36.5540	0	26.383	0	361.170	0	200.35	0	87.2	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0289	0	7.9425	0	2385	0	2123	0	412.7	0	3.41	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	362.00	0	18.3980	0	36.5570	0	26.383	0	359.187	0	200.83	0	87.4	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0299	0	7.9437	0	2385	0	2123	0	411.6	0	3.38	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	360.00	0	18.4180	0	36.5610	0	26.381	0	357.205	0	201.57	0	87.7	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	8.0319	0	7.9458	0	2385	0	2122	0	409.5	0	3.41	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	358.00	0	18.4640	0	36.5690	0	26.375	0	355.222	0	202.97	0	88.4	0	-1e10	1	0.0055	0	0.000264	0	0.94	0	8.0351	0	7.9496	0	2385	0	2119	0	405.9	0	3.38	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	356.00	0	18.4750	0	36.5710	0	26.374	0	353.239	0	204.29	0	89.0	0	-1e10	1	0.0044	0	0.000278	0	0.98	0	8.0364	0	7.9510	0	2385	0	2118	0	404.5	0	3.26	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	354.00	0	18.4800	0	36.5720	0	26.373	0	351.256	0	204.94	0	89.3	0	-1e10	1	0.0033	0	0.000269	0	0.95	0	8.0363	0	7.9509	0	2384	0	2118	0	404.6	0	3.34	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	352.00	0	18.4890	0	36.5740	0	26.372	0	349.273	0	205.21	0	89.5	0	-1e10	1	0.0078	0	0.000269	0	0.95	0	8.0362	0	7.9509	0	2385	0	2118	0	404.8	0	3.41	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	350.00	0	18.4990	0	36.5750	0	26.370	0	347.291	0	205.10	0	89.4	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0356	0	7.9504	0	2385	0	2119	0	405.6	0	3.34	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	348.00	0	18.5050	0	36.5760	0	26.370	0	345.308	0	204.68	0	89.2	0	-1e10	1	0.0078	0	0.000260	0	0.93	0	8.0348	0	7.9496	0	2385	0	2119	0	406.7	0	3.38	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	346.00	0	18.5080	0	36.5760	0	26.369	0	343.325	0	204.52	0	89.2	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0349	0	7.9497	0	2385	0	2120	0	406.7	0	3.30	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	344.00	0	18.5150	0	36.5780	0	26.368	0	341.342	0	204.61	0	89.2	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	8.0357	0	7.9505	0	2386	0	2119	0	405.9	0	3.34	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	342.00	0	18.5200	0	36.5790	0	26.368	0	339.359	0	205.00	0	89.4	0	-1e10	1	0.0055	0	0.000273	0	0.96	0	8.0364	0	7.9512	0	2386	0	2119	0	405.2	0	3.38	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	340.00	0	18.5300	0	36.5810	0	26.367	0	337.376	0	205.66	0	89.7	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0373	0	7.9521	0	2386	0	2118	0	404.3	0	3.38	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	338.00	0	18.5360	0	36.5810	0	26.365	0	335.393	0	206.27	0	90.0	0	-1e10	1	0.0078	0	0.000257	0	0.92	0	8.0375	0	7.9524	0	2386	0	2118	0	404.1	0	3.38	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	336.00	0	18.5370	0	36.5810	0	26.365	0	333.410	0	206.11	0	89.9	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0367	0	7.9516	0	2386	0	2119	0	405.1	0	3.30	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	334.00	0	18.5460	0	36.5820	0	26.363	0	331.427	0	206.01	0	89.9	0	4.45	0	0.0044	0	0.000253	0	0.91	0	8.0374	0	7.9523	0	2386	0	2118	0	404.3	0	3.34	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	332.00	0	18.5500	0	36.5830	0	26.363	0	329.444	0	206.37	0	90.1	0	-1e10	1	0.0055	0	0.000325	0	1.10	0	8.0386	0	7.9535	0	2386	0	2118	0	403.3	0	3.30	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	330.10	0	18.5570	0	36.5840	0	26.362	0	327.560	0	206.66	0	90.2	0	-1e10	1	0.0055	0	0.000266	0	0.95	0	8.0395	0	7.9544	0	2386	0	2117	0	402.4	0	3.26	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	328.00	0	18.5630	0	36.5850	0	26.361	0	325.478	0	207.00	0	90.4	0	-1e10	1	0.0055	0	0.000284	0	0.99	0	8.0402	0	7.9551	0	2386	0	2117	0	401.7	0	3.30	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	326.00	0	18.5700	0	36.5860	0	26.360	0	323.495	0	207.33	0	90.5	0	-1e10	1	0.0044	0	0.000266	0	0.95	0	8.0406	0	7.9555	0	2386	0	2117	0	401.3	0	3.30	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	324.00	0	18.5810	0	36.5880	0	26.359	0	321.512	0	207.67	0	90.7	0	-1e10	1	0.0078	0	0.000273	0	0.96	0	8.0414	0	7.9564	0	2387	0	2117	0	400.6	0	3.26	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	322.00	0	18.5920	0	36.5900	0	26.357	0	319.529	0	208.09	0	90.9	0	-1e10	1	0.0055	0	0.000266	0	0.95	0	8.0429	0	7.9580	0	2387	0	2116	0	399.0	0	3.19	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	320.00	0	18.5980	0	36.5910	0	26.356	0	317.546	0	208.81	0	91.2	0	-1e10	1	0.0044	0	0.000273	0	0.96	0	8.0442	0	7.9593	0	2387	0	2115	0	397.6	0	3.19	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	318.00	0	18.5990	0	36.5910	0	26.356	0	315.563	0	209.36	0	91.5	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0441	0	7.9592	0	2387	0	2115	0	397.8	0	3.30	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	316.00	0	18.6030	0	36.5910	0	26.355	0	313.579	0	209.66	0	91.6	0	-1e10	1	0.0067	0	0.000298	0	1.03	0	8.0454	0	7.9604	0	2387	0	2115	0	396.6	0	3.23	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	314.00	0	18.6200	0	36.5940	0	26.353	0	311.596	0	210.37	0	91.9	0	-1e10	1	0.0055	0	0.000280	0	0.98	0	8.0479	0	7.9630	0	2387	0	2113	0	393.9	0	3.19	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	312.00	0	18.6250	0	36.5950	0	26.352	0	309.613	0	211.49	0	92.4	0	-1e10	1	0.0067	0	0.000282	0	0.99	0	8.0490	0	7.9641	0	2387	0	2112	0	392.8	0	3.19	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	310.00	0	18.6310	0	36.5960	0	26.351	0	307.630	0	212.34	0	92.8	0	-1e10	1	0.0055	0	0.000287	0	1.00	0	8.0497	0	7.9649	0	2387	0	2112	0	392.1	0	3.23	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	308.00	0	18.6390	0	36.5970	0	26.350	0	305.647	0	213.04	0	93.1	0	-1e10	1	0.0055	0	0.000291	0	1.01	0	8.0505	0	7.9657	0	2387	0	2112	0	391.4	0	3.15	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	306.00	0	18.6440	0	36.5970	0	26.349	0	303.663	0	213.52	0	93.4	0	-1e10	1	0.0044	0	0.000302	0	1.04	0	8.0507	0	7.9659	0	2387	0	2112	0	391.2	0	3.12	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	304.00	0	18.6430	0	36.5970	0	26.349	0	301.680	0	213.77	0	93.5	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0511	0	7.9662	0	2387	0	2112	0	390.9	0	3.12	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	302.00	0	18.6430	0	36.5950	0	26.347	0	299.697	0	213.70	0	93.4	0	-1e10	1	0.0055	0	0.000284	0	0.99	0	8.0498	0	7.9649	0	2387	0	2112	0	392.4	0	3.19	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	300.00	0	18.6480	0	36.5950	0	26.346	0	297.714	0	213.19	0	93.2	0	3.72	0	0.0044	0	0.000282	0	0.99	0	8.0491	0	7.9641	0	2387	0	2112	0	393.2	0	3.23	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	298.00	0	18.6520	0	36.5950	0	26.345	0	295.730	0	212.95	0	93.1	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0484	0	7.9635	0	2388	0	2113	0	394.2	0	3.15	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	296.00	0	18.6620	0	36.5970	0	26.344	0	293.747	0	212.70	0	93.0	0	-1e10	1	0.0055	0	0.000293	0	1.02	0	8.0485	0	7.9636	0	2388	0	2114	0	394.2	0	3.23	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	294.00	0	18.6650	0	36.5970	0	26.343	0	291.763	0	212.60	0	93.0	0	-1e10	1	0.0055	0	0.000282	0	0.99	0	8.0487	0	7.9638	0	2388	0	2114	0	394.1	0	3.23	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	292.00	0	18.6670	0	36.5970	0	26.342	0	289.780	0	212.03	0	92.7	0	-1e10	1	0.0044	0	0.000291	0	1.01	0	8.0471	0	7.9622	0	2388	0	2115	0	395.9	0	3.19	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	290.00	0	18.6700	0	36.5960	0	26.341	0	287.797	0	211.68	0	92.6	0	-1e10	1	0.0055	0	0.000269	0	0.95	0	8.0472	0	7.9623	0	2388	0	2115	0	395.9	0	3.26	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	288.00	0	18.6710	0	36.5960	0	26.340	0	285.813	0	211.55	0	92.5	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0476	0	7.9626	0	2388	0	2114	0	395.6	0	3.23	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	286.00	0	18.6720	0	36.5960	0	26.340	0	283.830	0	211.48	0	92.5	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0479	0	7.9628	0	2388	0	2114	0	395.3	0	3.19	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	284.00	0	18.6740	0	36.5960	0	26.339	0	281.846	0	211.52	0	92.5	0	-1e10	1	0.0078	0	0.000287	0	1.00	0	8.0484	0	7.9633	0	2388	0	2114	0	394.9	0	3.19	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	282.00	0	18.6810	0	36.5960	0	26.337	0	279.863	0	211.64	0	92.6	0	-1e10	1	0.0078	0	0.000298	0	1.03	0	8.0497	0	7.9646	0	2388	0	2113	0	393.6	0	3.30	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	280.00	0	18.6870	0	36.5970	0	26.337	0	277.879	0	212.31	0	92.9	0	-1e10	1	0.0089	0	0.000298	0	1.03	0	8.0504	0	7.9654	0	2388	0	2113	0	392.8	0	3.15	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	278.00	0	18.6910	0	36.5980	0	26.336	0	275.896	0	212.96	0	93.2	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	8.0514	0	7.9664	0	2388	0	2112	0	391.8	0	3.15	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	276.00	0	18.6930	0	36.5980	0	26.336	0	273.912	0	213.63	0	93.5	0	-1e10	1	0.0111	0	0.000302	0	1.04	0	8.0522	0	7.9670	0	2388	0	2112	0	391.1	0	3.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	274.00	0	18.6950	0	36.5980	0	26.335	0	271.929	0	214.23	0	93.8	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	8.0526	0	7.9675	0	2388	0	2112	0	390.7	0	3.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	272.00	0	18.6950	0	36.5970	0	26.334	0	269.945	0	214.55	0	93.9	0	-1e10	1	0.0089	0	0.000298	0	1.03	0	8.0528	0	7.9675	0	2388	0	2112	0	390.6	0	3.12	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	270.00	0	18.6970	0	36.5960	0	26.333	0	267.962	0	215.15	0	94.2	0	-1e10	1	0.0111	0	0.000293	0	1.02	0	8.0536	0	7.9683	0	2388	0	2111	0	389.8	0	3.08	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	268.00	0	18.7010	0	36.5960	0	26.332	0	265.978	0	215.47	0	94.3	0	-1e10	1	0.0122	0	0.000305	0	1.05	0	8.0543	0	7.9690	0	2388	0	2111	0	389.2	0	3.08	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	266.00	0	18.7050	0	36.5960	0	26.331	0	263.994	0	215.78	0	94.4	0	3.32	0	0.0111	0	0.000329	0	1.11	0	8.0544	0	7.9690	0	2388	0	2110	0	389.1	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	264.00	0	18.7200	0	36.5980	0	26.328	0	262.011	0	216.15	0	94.6	0	-1e10	1	0.0100	0	0.000311	0	1.06	0	8.0551	0	7.9699	0	2388	0	2110	0	388.5	0	3.08	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	262.00	0	18.7300	0	36.5990	0	26.326	0	260.027	0	216.37	0	94.8	0	-1e10	1	0.0111	0	0.000300	0	1.03	0	8.0564	0	7.9713	0	2388	0	2110	0	387.2	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	260.00	0	18.7340	0	36.6000	0	26.326	0	258.043	0	216.98	0	95.0	0	-1e10	1	0.0111	0	0.000300	0	1.03	0	8.0571	0	7.9720	0	2389	0	2110	0	386.5	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	258.00	0	18.7360	0	36.5990	0	26.325	0	256.060	0	217.53	0	95.3	0	-1e10	1	0.0122	0	0.000352	0	1.17	0	8.0574	0	7.9723	0	2389	0	2109	0	386.3	0	3.08	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	256.00	0	18.7350	0	36.5980	0	26.324	0	254.076	0	217.84	0	95.4	0	-1e10	1	0.0133	0	0.000323	0	1.09	0	8.0573	0	7.9720	0	2389	0	2110	0	386.6	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	254.00	0	18.7370	0	36.5970	0	26.323	0	252.092	0	218.06	0	95.5	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	8.0578	0	7.9725	0	2389	0	2110	0	386.1	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	252.00	0	18.7390	0	36.5980	0	26.323	0	250.108	0	218.13	0	95.5	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	8.0578	0	7.9725	0	2389	0	2110	0	386.2	0	3.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	250.00	0	18.7430	0	36.5990	0	26.322	0	248.125	0	218.12	0	95.5	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	8.0570	0	7.9717	0	2389	0	2110	0	387.2	0	3.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	248.00	0	18.7490	0	36.6000	0	26.322	0	246.141	0	218.28	0	95.6	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	8.0579	0	7.9726	0	2389	0	2110	0	386.3	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	246.00	0	18.7570	0	36.6010	0	26.320	0	244.157	0	218.67	0	95.8	0	-1e10	1	0.0200	0	0.000318	0	1.08	0	8.0598	0	7.9745	0	2390	0	2109	0	384.4	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	244.00	0	18.7580	0	36.6010	0	26.320	0	242.173	0	219.23	0	96.1	0	-1e10	1	0.0200	0	0.000323	0	1.09	0	8.0598	0	7.9744	0	2390	0	2109	0	384.5	0	3.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	242.00	0	18.7580	0	36.6010	0	26.320	0	240.189	0	219.53	0	96.2	0	-1e10	1	0.0178	0	0.000318	0	1.08	0	8.0595	0	7.9741	0	2390	0	2109	0	384.9	0	3.08	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	240.00	0	18.7580	0	36.6010	0	26.320	0	238.205	0	219.32	0	96.1	0	-1e10	1	0.0122	0	0.000311	0	1.06	0	8.0592	0	7.9737	0	2390	0	2109	0	385.3	0	3.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	238.00	0	18.7570	0	36.6000	0	26.319	0	236.221	0	219.49	0	96.2	0	-1e10	1	0.0156	0	0.000343	0	1.14	0	8.0598	0	7.9742	0	2390	0	2109	0	384.7	0	3.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	236.00	0	18.7560	0	36.5990	0	26.318	0	234.237	0	219.39	0	96.1	0	-1e10	1	0.0100	0	0.000316	0	1.07	0	8.0600	0	7.9743	0	2390	0	2109	0	384.6	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	234.00	0	18.7560	0	36.5990	0	26.318	0	232.254	0	219.30	0	96.1	0	2.87	0	0.0133	0	0.000316	0	1.07	0	8.0598	0	7.9740	0	2390	0	2109	0	384.9	0	3.08	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	232.00	0	18.7580	0	36.5990	0	26.318	0	230.270	0	219.27	0	96.1	0	-1e10	1	0.0156	0	0.000325	0	1.10	0	8.0611	0	7.9753	0	2390	0	2109	0	383.6	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	230.00	0	18.7590	0	36.5990	0	26.317	0	228.286	0	219.35	0	96.1	0	-1e10	1	0.0133	0	0.000332	0	1.12	0	8.0608	0	7.9750	0	2390	0	2109	0	384.1	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	228.00	0	18.7620	0	36.5990	0	26.317	0	226.302	0	219.34	0	96.1	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	8.0612	0	7.9753	0	2390	0	2109	0	383.7	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	226.10	0	18.7660	0	36.6000	0	26.316	0	224.417	0	219.38	0	96.1	0	-1e10	1	0.0189	0	0.000334	0	1.12	0	8.0610	0	7.9751	0	2390	0	2109	0	384.0	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	224.00	0	18.7680	0	36.6000	0	26.316	0	222.334	0	219.27	0	96.1	0	-1e10	1	0.0200	0	0.000332	0	1.12	0	8.0604	0	7.9745	0	2390	0	2109	0	384.7	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	222.00	0	18.7690	0	36.6000	0	26.315	0	220.350	0	219.38	0	96.1	0	-1e10	1	0.0200	0	0.000376	0	1.23	0	8.0603	0	7.9744	0	2390	0	2110	0	384.9	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	220.00	0	18.7710	0	36.6000	0	26.315	0	218.365	0	219.40	0	96.2	0	-1e10	1	0.0211	0	0.000347	0	1.16	0	8.0608	0	7.9748	0	2390	0	2109	0	384.6	0	3.08	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	218.00	0	18.7750	0	36.6010	0	26.314	0	216.381	0	219.48	0	96.2	0	-1e10	1	0.0189	0	0.000356	0	1.18	0	8.0609	0	7.9749	0	2390	0	2109	0	384.5	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	216.00	0	18.7780	0	36.6010	0	26.313	0	214.397	0	219.53	0	96.2	0	-1e10	1	0.0200	0	0.000327	0	1.10	0	8.0614	0	7.9753	0	2390	0	2109	0	384.1	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	214.00	0	18.7780	0	36.6000	0	26.313	0	212.413	0	219.68	0	96.3	0	-1e10	1	0.0200	0	0.000325	0	1.10	0	8.0611	0	7.9750	0	2390	0	2109	0	384.5	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	212.00	0	18.7850	0	36.6010	0	26.312	0	210.429	0	219.73	0	96.3	0	-1e10	1	0.0200	0	0.000329	0	1.11	0	8.0608	0	7.9747	0	2390	0	2110	0	384.9	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	210.00	0	18.7900	0	36.6020	0	26.311	0	208.445	0	219.91	0	96.4	0	-1e10	1	0.0289	0	0.000334	0	1.12	0	8.0611	0	7.9750	0	2391	0	2109	0	384.7	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	208.00	0	18.7920	0	36.6020	0	26.310	0	206.461	0	219.98	0	96.4	0	-1e10	1	0.0256	0	0.000352	0	1.17	0	8.0619	0	7.9758	0	2391	0	2109	0	383.9	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	206.00	0	18.7960	0	36.6030	0	26.310	0	204.476	0	220.27	0	96.6	0	-1e10	1	0.0300	0	0.000329	0	1.11	0	8.0619	0	7.9757	0	2391	0	2109	0	384.0	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	204.00	0	18.8000	0	36.6030	0	26.309	0	202.492	0	220.61	0	96.7	0	-1e10	1	0.0445	0	0.000350	0	1.16	0	8.0631	0	7.9769	0	2391	0	2108	0	382.8	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	202.00	0	18.8040	0	36.6040	0	26.309	0	200.508	0	221.33	0	97.1	0	-1e10	1	0.0545	0	0.000358	0	1.19	0	8.0640	0	7.9778	0	2391	0	2108	0	381.9	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	200.00	0	18.8080	0	36.6040	0	26.307	0	198.524	0	221.85	0	97.3	0	-1e10	1	0.0601	0	0.000352	0	1.17	0	8.0646	0	7.9784	0	2391	0	2108	0	381.4	0	2.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	198.00	0	18.8110	0	36.6050	0	26.307	0	196.539	0	222.16	0	97.4	0	2.45	0	0.0623	0	0.000352	0	1.17	0	8.0644	0	7.9781	0	2391	0	2108	0	381.7	0	3.08	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	196.00	0	18.8240	0	36.6070	0	26.305	0	194.555	0	222.22	0	97.5	0	-1e10	1	0.0601	0	0.000415	0	1.33	0	8.0648	0	7.9787	0	2391	0	2108	0	381.4	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	194.00	0	18.8350	0	36.6080	0	26.303	0	192.571	0	222.20	0	97.5	0	-1e10	1	0.0601	0	0.000358	0	1.19	0	8.0655	0	7.9795	0	2391	0	2107	0	380.8	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	192.00	0	18.8380	0	36.6080	0	26.302	0	190.586	0	222.22	0	97.5	0	-1e10	1	0.0579	0	0.000381	0	1.24	0	8.0651	0	7.9791	0	2391	0	2108	0	381.3	0	3.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	190.00	0	18.8440	0	36.6090	0	26.302	0	188.602	0	222.25	0	97.5	0	-1e10	1	0.0545	0	0.000350	0	1.16	0	8.0644	0	7.9784	0	2392	0	2108	0	382.1	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	188.00	0	18.8490	0	36.6090	0	26.300	0	186.618	0	222.09	0	97.5	0	-1e10	1	0.0478	0	0.000370	0	1.21	0	8.0644	0	7.9784	0	2392	0	2109	0	382.2	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	186.00	0	18.8510	0	36.6080	0	26.299	0	184.633	0	221.53	0	97.2	0	-1e10	1	0.0456	0	0.000352	0	1.17	0	8.0643	0	7.9782	0	2392	0	2109	0	382.5	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	184.00	0	18.8530	0	36.6070	0	26.297	0	182.649	0	221.01	0	97.0	0	-1e10	1	0.0311	0	0.000648	0	1.94	0	8.0634	0	7.9773	0	2392	0	2109	0	383.6	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	182.00	0	18.8520	0	36.6060	0	26.297	0	180.664	0	220.20	0	96.6	0	-1e10	1	0.0267	0	0.000354	0	1.17	0	8.0629	0	7.9768	0	2392	0	2110	0	384.1	0	3.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	180.00	0	18.8560	0	36.6050	0	26.295	0	178.680	0	219.70	0	96.4	0	-1e10	1	0.0278	0	0.000376	0	1.23	0	8.0624	0	7.9763	0	2392	0	2110	0	384.8	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	178.00	0	18.8600	0	36.6060	0	26.295	0	176.695	0	219.48	0	96.3	0	-1e10	1	0.0278	0	0.000329	0	1.11	0	8.0619	0	7.9757	0	2392	0	2111	0	385.5	0	2.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	176.00	0	18.8690	0	36.6080	0	26.294	0	174.711	0	219.65	0	96.4	0	-1e10	1	0.0367	0	0.000354	0	1.17	0	8.0629	0	7.9768	0	2392	0	2110	0	384.4	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	174.00	0	18.8760	0	36.6080	0	26.292	0	172.726	0	220.08	0	96.6	0	-1e10	1	0.0423	0	0.000338	0	1.13	0	8.0638	0	7.9777	0	2393	0	2110	0	383.6	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	172.00	0	18.8760	0	36.6070	0	26.291	0	170.742	0	220.49	0	96.8	0	-1e10	1	0.0400	0	0.000345	0	1.15	0	8.0639	0	7.9777	0	2393	0	2110	0	383.6	0	3.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	170.00	0	18.8750	0	36.6070	0	26.291	0	168.757	0	220.51	0	96.8	0	-1e10	1	0.0512	0	0.000336	0	1.13	0	8.0635	0	7.9773	0	2393	0	2110	0	384.2	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	168.00	0	18.8750	0	36.6070	0	26.291	0	166.773	0	220.30	0	96.7	0	-1e10	1	0.0378	0	0.000385	0	1.26	0	8.0639	0	7.9776	0	2393	0	2110	0	383.8	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	166.00	0	18.8760	0	36.6070	0	26.291	0	164.788	0	220.26	0	96.7	0	2.71	0	0.0356	0	0.000327	0	1.10	0	8.0636	0	7.9773	0	2393	0	2110	0	384.2	0	3.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	164.00	0	18.8750	0	36.6070	0	26.291	0	162.804	0	220.24	0	96.7	0	-1e10	1	0.0356	0	0.000341	0	1.14	0	8.0637	0	7.9772	0	2393	0	2111	0	384.3	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	162.00	0	18.8750	0	36.6070	0	26.291	0	160.819	0	220.21	0	96.7	0	-1e10	1	0.0345	0	0.000334	0	1.12	0	8.0639	0	7.9774	0	2393	0	2111	0	384.1	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	160.00	0	18.8810	0	36.6080	0	26.290	0	158.834	0	220.21	0	96.7	0	-1e10	1	0.0378	0	0.000325	0	1.10	0	8.0642	0	7.9777	0	2393	0	2110	0	384.0	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	158.00	0	18.8890	0	36.6090	0	26.289	0	156.850	0	220.57	0	96.9	0	-1e10	1	0.0478	0	0.000354	0	1.17	0	8.0654	0	7.9789	0	2393	0	2110	0	382.8	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	156.00	0	18.8940	0	36.6090	0	26.287	0	154.865	0	220.97	0	97.1	0	-1e10	1	0.0412	0	0.000336	0	1.13	0	8.0651	0	7.9787	0	2393	0	2110	0	383.1	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	154.00	0	18.8960	0	36.6090	0	26.287	0	152.880	0	221.25	0	97.2	0	-1e10	1	0.0412	0	0.000318	0	1.08	0	8.0653	0	7.9788	0	2393	0	2110	0	383.0	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	152.00	0	18.9010	0	36.6090	0	26.285	0	150.895	0	221.59	0	97.3	0	-1e10	1	0.0434	0	0.000332	0	1.12	0	8.0654	0	7.9789	0	2393	0	2110	0	383.0	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	150.00	0	18.9040	0	36.6090	0	26.284	0	148.911	0	221.34	0	97.2	0	-1e10	1	0.0445	0	0.000347	0	1.16	0	8.0653	0	7.9788	0	2393	0	2110	0	383.2	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	148.00	0	18.9070	0	36.6090	0	26.284	0	146.926	0	221.30	0	97.2	0	-1e10	1	0.0478	0	0.000385	0	1.26	0	8.0657	0	7.9791	0	2393	0	2110	0	382.9	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	146.00	0	18.9100	0	36.6090	0	26.283	0	144.941	0	221.43	0	97.3	0	-1e10	1	0.0489	0	0.000341	0	1.14	0	8.0659	0	7.9793	0	2393	0	2109	0	382.7	0	3.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	144.00	0	18.9140	0	36.6100	0	26.282	0	142.956	0	221.56	0	97.4	0	-1e10	1	0.0512	0	0.000462	0	1.45	0	8.0657	0	7.9791	0	2393	0	2110	0	383.0	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	142.00	0	18.9180	0	36.6100	0	26.281	0	140.972	0	221.85	0	97.5	0	-1e10	1	0.0534	0	0.000359	0	1.19	0	8.0658	0	7.9792	0	2393	0	2109	0	382.9	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	140.00	0	18.9250	0	36.6110	0	26.280	0	138.987	0	222.04	0	97.6	0	-1e10	1	0.0556	0	0.000334	0	1.12	0	8.0658	0	7.9792	0	2393	0	2110	0	383.1	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	138.00	0	18.9350	0	36.6120	0	26.278	0	137.002	0	222.24	0	97.7	0	-1e10	1	0.0668	0	0.000365	0	1.20	0	8.0664	0	7.9799	0	2393	0	2109	0	382.4	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	136.00	0	18.9380	0	36.6120	0	26.277	0	135.017	0	222.28	0	97.7	0	-1e10	1	0.0645	0	0.000370	0	1.21	0	8.0674	0	7.9808	0	2393	0	2108	0	381.5	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	134.00	0	18.9410	0	36.6130	0	26.277	0	133.032	0	222.40	0	97.8	0	2.12	0	0.0656	0	0.000365	0	1.20	0	8.0667	0	7.9801	0	2393	0	2109	0	382.3	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	132.00	0	18.9490	0	36.6130	0	26.275	0	131.047	0	222.66	0	97.9	0	-1e10	1	0.0701	0	0.000352	0	1.17	0	8.0673	0	7.9808	0	2393	0	2108	0	381.8	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	130.00	0	18.9570	0	36.6140	0	26.274	0	129.062	0	222.70	0	97.9	0	2.04	0	0.0768	0	0.000614	0	1.85	0	8.0683	0	7.9819	0	2393	0	2108	0	380.7	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	128.00	0	18.9630	0	36.6150	0	26.273	0	127.077	0	222.79	0	98.0	0	2.00	0	0.0790	0	0.000363	0	1.20	0	8.0680	0	7.9816	0	2393	0	2108	0	381.1	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	126.00	0	18.9720	0	36.6160	0	26.271	0	125.092	0	222.64	0	97.9	0	2.04	0	0.0823	0	0.000379	0	1.24	0	8.0679	0	7.9815	0	2393	0	2108	0	381.3	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	124.00	0	18.9780	0	36.6140	0	26.268	0	123.107	0	222.62	0	97.9	0	2.12	0	0.0868	0	0.000392	0	1.27	0	8.0678	0	7.9814	0	2393	0	2108	0	381.5	0	2.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	122.00	0	18.9850	0	36.6170	0	26.268	0	121.122	0	222.55	0	97.9	0	-1e10	1	0.0901	0	0.000390	0	1.27	0	8.0676	0	7.9813	0	2394	0	2109	0	381.9	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	120.00	0	18.9920	0	36.6180	0	26.267	0	119.137	0	222.54	0	97.9	0	1.93	0	0.0846	0	0.000444	0	1.41	0	8.0676	0	7.9814	0	2394	0	2108	0	381.9	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	118.00	0	18.9990	0	36.6180	0	26.265	0	117.152	0	222.45	0	97.9	0	2.12	0	0.0812	0	0.000365	0	1.20	0	8.0685	0	7.9822	0	2394	0	2108	0	381.1	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	116.00	0	19.0060	0	36.6180	0	26.263	0	115.167	0	222.45	0	97.9	0	2.09	0	0.0768	0	0.000442	0	1.40	0	8.0690	0	7.9827	0	2394	0	2108	0	380.7	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	114.00	0	19.0110	0	36.6190	0	26.263	0	113.182	0	222.54	0	98.0	0	-1e10	1	0.0823	0	0.000390	0	1.27	0	8.0686	0	7.9824	0	2394	0	2108	0	381.2	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	112.00	0	19.0140	0	36.6190	0	26.262	0	111.197	0	222.49	0	98.0	0	1.97	0	0.0823	0	0.000394	0	1.28	0	8.0685	0	7.9822	0	2394	0	2108	0	381.4	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	110.00	0	19.0180	0	36.6190	0	26.261	0	109.212	0	222.44	0	97.9	0	2.08	0	0.0779	0	0.000386	0	1.26	0	8.0686	0	7.9823	0	2394	0	2108	0	381.4	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	108.00	0	19.0230	0	36.6190	0	26.259	0	107.227	0	222.09	0	97.8	0	1.93	0	0.0801	0	0.000394	0	1.28	0	8.0679	0	7.9816	0	2394	0	2109	0	382.2	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	106.00	0	19.0260	0	36.6200	0	26.259	0	105.241	0	221.57	0	97.6	0	2.11	0	0.0790	0	0.000390	0	1.27	0	8.0675	0	7.9813	0	2394	0	2109	0	382.7	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	104.00	0	19.0270	0	36.6200	0	26.259	0	103.256	0	221.21	0	97.4	0	-1e10	1	0.0757	0	0.000383	0	1.25	0	8.0672	0	7.9809	0	2394	0	2109	0	383.1	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	102.00	0	19.0280	0	36.6210	0	26.259	0	101.271	0	220.71	0	97.2	0	2.21	0	0.0723	0	0.000374	0	1.23	0	8.0668	0	7.9804	0	2394	0	2109	0	383.7	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	100.00	0	19.0300	0	36.6210	0	26.259	0	99.286	0	220.29	0	97.0	0	2.20	0	0.0690	0	0.000473	0	1.48	0	8.0658	0	7.9794	0	2394	0	2110	0	384.8	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	98.00	0	19.0320	0	36.6210	0	26.258	0	97.301	0	219.84	0	96.8	0	2.23	0	0.0679	0	0.000379	0	1.24	0	8.0660	0	7.9796	0	2394	0	2110	0	384.7	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	96.00	0	19.0450	0	36.6230	0	26.256	0	95.315	0	219.24	0	96.6	0	2.28	0	0.0634	0	0.000386	0	1.26	0	8.0642	0	7.9779	0	2395	0	2111	0	386.7	0	3.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	94.00	0	19.0580	0	36.6240	0	26.254	0	93.330	0	218.47	0	96.3	0	2.40	0	0.0690	0	0.000397	0	1.28	0	8.0638	0	7.9776	0	2395	0	2111	0	387.3	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	92.00	0	19.0720	0	36.6240	0	26.250	0	91.345	0	218.42	0	96.3	0	-1e10	1	0.0768	0	0.000408	0	1.31	0	8.0646	0	7.9785	0	2395	0	2111	0	386.5	0	3.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	90.00	0	19.0800	0	36.6240	0	26.248	0	89.359	0	218.68	0	96.4	0	2.26	0	0.0868	0	0.000419	0	1.34	0	8.0648	0	7.9788	0	2395	0	2110	0	386.3	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	88.00	0	19.0870	0	36.6230	0	26.245	0	87.374	0	219.56	0	96.8	0	2.15	0	0.1257	0	0.000486	0	1.52	0	8.0670	0	7.9810	0	2394	0	2109	0	384.0	0	3.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	86.00	0	19.0960	0	36.6230	0	26.243	0	85.389	0	220.72	0	97.3	0	2.04	0	0.1402	0	0.000691	0	2.05	0	8.0681	0	7.9822	0	2394	0	2108	0	382.9	0	3.08	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	84.00	0	19.1010	0	36.6220	0	26.241	0	83.403	0	221.99	0	97.9	0	1.72	0	0.1513	0	0.000473	0	1.48	0	8.0702	0	7.9843	0	2394	0	2107	0	380.7	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	82.00	0	19.1050	0	36.6220	0	26.239	0	81.418	0	223.39	0	98.5	0	1.76	0	0.1703	0	0.000473	0	1.48	0	8.0727	0	7.9868	0	2394	0	2106	0	378.2	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	80.00	0	19.1090	0	36.6220	0	26.238	0	79.433	0	224.93	0	99.2	0	1.70	0	0.1858	0	0.000464	0	1.46	0	8.0744	0	7.9884	0	2394	0	2105	0	376.5	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	78.00	0	19.1190	0	36.6230	0	26.236	0	77.447	0	226.19	0	99.8	0	-1e10	1	0.2137	0	0.000478	0	1.49	0	8.0761	0	7.9901	0	2394	0	2104	0	374.9	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	76.00	0	19.1260	0	36.6230	0	26.234	0	75.462	0	226.98	0	100.1	0	1.21	0	0.2293	0	0.000522	0	1.61	0	8.0766	0	7.9907	0	2394	0	2104	0	374.3	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	74.00	0	19.1380	0	36.6240	0	26.232	0	73.476	0	227.40	0	100.3	0	1.54	0	0.2482	0	0.000556	0	1.70	0	8.0767	0	7.9909	0	2395	0	2103	0	374.3	0	2.93	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	72.00	0	19.1530	0	36.6240	0	26.228	0	71.491	0	227.81	0	100.6	0	1.44	0	0.2715	0	0.000590	0	1.79	0	8.0778	0	7.9922	0	2395	0	2103	0	373.3	0	3.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	70.00	0	19.1590	0	36.6240	0	26.226	0	69.505	0	228.17	0	100.7	0	1.28	0	0.3005	0	0.000592	0	1.79	0	8.0781	0	7.9925	0	2395	0	2103	0	373.0	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	68.00	0	19.1680	0	36.6240	0	26.224	0	67.520	0	228.20	0	100.8	0	-1e10	1	0.2960	0	0.000617	0	1.86	0	8.0784	0	7.9929	0	2395	0	2103	0	372.8	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	66.00	0	19.1760	0	36.6240	0	26.222	0	65.534	0	228.41	0	100.9	0	1.25	0	0.3272	0	0.002048	0	5.58	0	8.0789	0	7.9934	0	2395	0	2102	0	372.4	0	3.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	64.00	0	19.1790	0	36.6240	0	26.221	0	63.548	0	228.24	0	100.8	0	-1e10	1	0.3250	0	0.000657	0	1.96	0	8.0793	0	7.9937	0	2395	0	2102	0	372.1	0	3.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	62.00	0	19.1830	0	36.6240	0	26.220	0	61.563	0	228.34	0	100.8	0	1.15	0	0.3239	0	0.000628	0	1.89	0	8.0789	0	7.9933	0	2395	0	2102	0	372.6	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	60.00	0	19.1900	0	36.6240	0	26.218	0	59.577	0	228.40	0	100.9	0	-1e10	1	0.3317	0	0.001097	0	3.10	0	8.0794	0	7.9939	0	2395	0	2102	0	372.2	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	58.00	0	19.2000	0	36.6250	0	26.216	0	57.592	0	228.50	0	100.9	0	-1e10	1	0.3227	0	0.000756	0	2.22	0	8.0795	0	7.9941	0	2395	0	2102	0	372.1	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	56.00	0	19.2210	0	36.6250	0	26.210	0	55.606	0	228.55	0	101.0	0	1.35	0	0.3172	0	0.000769	0	2.25	0	8.0790	0	7.9938	0	2395	0	2102	0	372.7	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	54.00	0	19.2440	0	36.6260	0	26.205	0	53.620	0	228.58	0	101.1	0	-1e10	1	0.3205	0	0.000693	0	2.05	0	8.0790	0	7.9940	0	2395	0	2102	0	372.9	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	52.00	0	19.2640	0	36.6260	0	26.200	0	51.635	0	228.71	0	101.2	0	-1e10	1	0.2949	0	0.000700	0	2.07	0	8.0796	0	7.9949	0	2395	0	2102	0	372.3	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	50.00	0	19.2770	0	36.6260	0	26.196	0	49.649	0	228.89	0	101.3	0	1.07	0	0.2983	0	0.000711	0	2.10	0	8.0795	0	7.9949	0	2395	0	2102	0	372.5	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	48.00	0	19.3040	0	36.6270	0	26.190	0	47.663	0	228.89	0	101.3	0	-1e10	1	0.2960	0	0.000729	0	2.15	0	8.0793	0	7.9950	0	2395	0	2102	0	372.8	0	3.04	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	46.00	0	19.3300	0	36.6290	0	26.185	0	45.677	0	229.25	0	101.5	0	0.94	0	0.2816	0	0.000673	0	2.00	0	8.0797	0	7.9958	0	2395	0	2101	0	372.4	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	44.00	0	19.3570	0	36.6300	0	26.178	0	43.692	0	229.45	0	101.7	0	-1e10	1	0.2715	0	0.000848	0	2.46	0	8.0798	0	7.9962	0	2395	0	2101	0	372.4	0	3.00	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	42.00	0	19.3940	0	36.6300	0	26.169	0	41.706	0	229.88	0	101.9	0	1.02	0	0.2359	0	0.000747	0	2.20	0	8.0804	0	7.9973	0	2396	0	2101	0	371.8	0	2.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	40.00	0	19.4150	0	36.6310	0	26.164	0	39.720	0	230.48	0	102.2	0	-1e10	1	0.1936	0	0.000698	0	2.07	0	8.0810	0	7.9981	0	2396	0	2100	0	371.4	0	2.97	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	38.00	0	19.4180	0	36.6320	0	26.164	0	37.734	0	230.66	0	102.3	0	-1e10	1	0.1892	0	0.000713	0	2.11	0	8.0810	0	7.9981	0	2396	0	2100	0	371.4	0	2.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	36.00	0	19.4190	0	36.6320	0	26.163	0	35.748	0	230.90	0	102.4	0	0.85	0	0.1747	0	0.000673	0	2.00	0	8.0812	0	7.9982	0	2396	0	2100	0	371.3	0	2.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	34.00	0	19.4190	0	36.6320	0	26.163	0	33.763	0	230.98	0	102.5	0	-1e10	1	0.1803	0	0.000704	0	2.08	0	8.0810	0	7.9980	0	2396	0	2100	0	371.6	0	2.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	32.00	0	19.4240	0	36.6320	0	26.162	0	31.777	0	230.91	0	102.4	0	0.74	0	0.1703	0	0.001054	0	2.99	0	8.0818	0	7.9988	0	2396	0	2100	0	370.9	0	2.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	30.00	0	19.4300	0	36.6310	0	26.159	0	29.791	0	231.03	0	102.5	0	-1e10	1	0.1658	0	0.000673	0	2.00	0	8.0821	0	7.9991	0	2396	0	2100	0	370.6	0	2.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	28.00	0	19.4560	0	36.6310	0	26.153	0	27.805	0	231.02	0	102.5	0	-1e10	1	0.1502	0	0.000668	0	1.99	0	8.0817	0	7.9990	0	2396	0	2100	0	371.1	0	2.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	26.00	0	19.4800	0	36.6330	0	26.148	0	25.819	0	231.06	0	102.6	0	1.01	0	0.1491	0	0.000803	0	2.34	0	8.0821	0	7.9997	0	2396	0	2099	0	370.7	0	2.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	24.00	0	19.5020	0	36.6330	0	26.142	0	23.833	0	231.04	0	102.6	0	-1e10	1	0.1525	0	0.000736	0	2.17	0	8.0821	0	8.0000	0	2396	0	2099	0	370.8	0	2.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	22.00	0	19.5000	0	36.6330	0	26.142	0	21.847	0	231.16	0	102.7	0	0.74	0	0.1469	0	0.000790	0	2.31	0	8.0823	0	8.0001	0	2396	0	2099	0	370.6	0	2.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	20.00	0	19.4990	0	36.6330	0	26.142	0	19.861	0	231.19	0	102.7	0	-1e10	1	0.1469	0	0.000673	0	2.00	0	8.0819	0	7.9997	0	2396	0	2099	0	371.1	0	2.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	18.00	0	19.5010	0	36.6330	0	26.142	0	17.875	0	231.20	0	102.7	0	-1e10	1	0.1547	0	0.000747	0	2.20	0	8.0821	0	7.9998	0	2396	0	2099	0	371.0	0	2.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	16.00	0	19.5030	0	36.6330	0	26.141	0	15.889	0	231.16	0	102.7	0	0.92	0	0.1458	0	0.000864	0	2.50	0	8.0831	0	8.0007	0	2396	0	2099	0	370.1	0	2.78	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	14.00	0	19.5040	0	36.6330	0	26.141	0	13.903	0	231.13	0	102.7	0	-1e10	1	0.1413	0	0.000648	0	1.94	0	8.0828	0	8.0004	0	2396	0	2099	0	370.5	0	2.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	11.90	0	19.5050	0	36.6330	0	26.141	0	11.818	0	231.18	0	102.7	0	0.89	0	0.1469	0	0.000675	0	2.01	0	8.0831	0	8.0006	0	2396	0	2099	0	370.3	0	2.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	9.90	0	19.5060	0	36.6330	0	26.140	0	9.831	0	231.18	0	102.7	0	-1e10	1	0.1469	0	0.000895	0	2.58	0	8.0831	0	8.0006	0	2396	0	2099	0	370.3	0	2.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	8.00	0	19.5050	0	36.6330	0	26.140	0	7.945	0	231.14	0	102.7	0	0.98	0	0.1513	0	0.000662	0	1.97	0	8.0832	0	8.0006	0	2396	0	2099	0	370.2	0	2.86	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	6.00	0	19.5060	0	36.6330	0	26.140	0	5.959	0	231.16	0	102.7	0	-1e10	1	0.1447	0	0.000722	0	2.13	0	8.0834	0	8.0007	0	2396	0	2099	0	370.2	0	2.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	4.00	0	19.5050	0	36.6330	0	26.140	0	3.972	0	231.16	0	102.7	0	-1e10	1	0.1469	0	0.000738	0	2.17	0	8.0838	0	8.0011	0	2396	0	2099	0	369.8	0	2.82	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0	2.40	0	19.5050	0	36.6330	0	26.140	0	2.383	0	231.21	0	102.7	0	-1e10	1	0.1447	0	0.000704	0	2.08	0	8.0834	0	8.0006	0	2396	0	2099	0	370.3	0	2.89	1
4903570	12	C	04/02/2024	05:18	294.497	31.188	0	0																																		
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	2000.00	0	3.7522	0	34.9900	0	27.821	0	1976.705	0	228.78	8	72.2	8	18.90	0	0.0089	0	0.000163	0	0.68	0	7.9731	0	7.7328	4	2317	4	2167	4	374.9	4	5.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	1950.00	0	3.7615	0	34.9810	0	27.812	0	1927.513	0	255.80	0	80.8	0	18.77	0	0.0111	0	0.000165	0	0.68	0	7.9709	0	7.7291	0	2317	0	2169	0	379.3	0	5.01	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	1899.70	0	3.9149	0	34.9980	0	27.810	0	1878.015	0	254.73	0	80.8	0	18.93	0	0.0089	0	0.000188	0	0.74	0	7.9705	0	7.7291	0	2317	0	2169	0	382.3	0	5.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	1849.00	0	3.9541	0	34.9930	0	27.801	0	1828.112	0	255.94	0	81.2	0	18.77	0	0.0089	0	0.000181	0	0.72	0	7.9683	0	7.7257	0	2315	0	2169	0	386.6	0	4.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	1799.90	0	3.9714	0	34.9840	0	27.792	0	1779.772	0	256.99	0	81.6	0	18.44	0	0.0089	0	0.000181	0	0.72	0	7.9649	0	7.7210	0	2314	0	2169	0	391.9	0	4.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	1749.60	0	4.0347	0	34.9870	0	27.787	0	1730.239	0	257.44	0	81.8	0	18.55	0	0.0100	0	0.000179	0	0.72	0	7.9649	0	7.7201	0	2313	0	2169	0	394.2	0	4.90	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	1700.10	0	4.0847	0	34.9860	0	27.781	0	1681.483	0	258.05	0	82.1	0	18.46	0	0.0089	0	0.000190	0	0.75	0	7.9636	0	7.7178	0	2312	0	2169	0	397.7	0	5.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	1649.90	0	4.1558	0	34.9950	0	27.780	0	1632.026	0	256.99	0	81.9	0	18.54	0	0.0089	0	0.000184	0	0.73	0	7.9632	0	7.7166	0	2312	0	2170	0	400.7	0	4.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	1599.30	0	4.1776	0	34.9920	0	27.775	0	1582.163	0	256.79	0	81.9	0	18.53	0	0.0100	0	0.000204	0	0.78	0	7.9634	0	7.7152	0	2312	0	2170	0	402.9	0	5.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	1549.40	0	4.2697	0	34.9970	0	27.769	0	1532.978	0	256.08	0	81.9	0	18.63	0	0.0111	0	0.000189	0	0.74	0	7.9640	0	7.7153	0	2312	0	2170	0	404.7	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	1500.00	0	4.3523	0	35.0060	0	27.767	0	1484.275	0	254.91	0	81.7	0	18.53	0	0.0078	0	0.000191	0	0.75	0	7.9625	0	7.7132	0	2312	0	2171	0	408.9	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	1449.30	0	4.4775	0	35.0140	0	27.759	0	1434.279	0	252.92	0	81.3	0	18.72	0	0.0122	0	0.000200	0	0.77	0	7.9605	0	7.7113	0	2313	0	2172	0	413.7	0	4.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	1399.20	0	4.5960	0	35.0220	0	27.752	0	1384.862	0	250.83	0	80.8	0	18.88	0	0.0089	0	0.000182	0	0.73	0	7.9589	0	7.7097	0	2313	0	2173	0	418.1	0	4.90	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	1349.20	0	4.7795	0	35.0360	0	27.743	0	1335.533	0	247.37	0	80.1	0	18.96	0	0.0122	0	0.000194	0	0.76	0	7.9569	0	7.7086	0	2314	0	2174	0	423.2	0	4.90	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	1299.70	0	4.9432	0	35.0500	0	27.735	0	1286.685	0	243.84	0	79.3	0	19.06	0	0.0089	0	0.000185	0	0.74	0	7.9551	0	7.7075	0	2315	0	2176	0	428.0	0	4.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	1249.30	0	5.1360	0	35.0640	0	27.723	0	1236.938	0	239.54	0	78.2	0	19.41	0	0.0100	0	0.000188	0	0.74	0	7.9513	0	7.7049	0	2316	0	2178	0	435.3	0	4.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	1199.40	0	5.3484	0	35.0810	0	27.711	0	1187.672	0	234.69	0	77.0	0	19.37	0	0.0100	0	0.000195	0	0.76	0	7.9491	0	7.7041	0	2317	0	2179	0	441.0	0	4.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	1149.40	0	5.5485	0	35.0930	0	27.696	0	1138.297	0	229.03	0	75.5	0	19.78	0	0.0100	0	0.000189	0	0.74	0	7.9469	0	7.7030	0	2318	0	2180	0	446.6	0	4.90	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	1098.40	0	5.8520	0	35.1110	0	27.672	0	1087.921	0	221.28	0	73.5	0	20.22	0	0.0078	0	0.000194	0	0.76	0	7.9408	0	7.6998	0	2319	0	2182	0	457.1	0	4.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	1049.80	0	6.1131	0	35.1220	0	27.647	0	1039.905	0	214.14	0	71.6	0	20.70	0	0.0122	0	0.000187	0	0.74	0	7.9349	0	7.6963	0	2320	0	2185	0	467.3	0	4.90	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	999.60	0	6.4340	0	35.1290	0	27.611	0	990.297	0	206.41	0	69.5	0	21.16	0	0.0111	0	0.000213	0	0.81	0	7.9261	0	7.6908	0	2320	0	2187	0	481.4	0	4.90	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	979.50	0	6.6070	0	35.1260	0	27.585	0	970.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	978.00	0	6.6150	0	35.1260	0	27.584	0	968.948	0	198.70	0	67.2	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.9216	0	7.6888	0	2321	0	2191	0	489.3	0	4.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	976.00	0	6.6340	0	35.1270	0	27.582	0	966.971	0	198.19	0	67.0	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.9214	0	7.6888	0	2321	0	2191	0	489.7	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	974.00	0	6.6690	0	35.1280	0	27.578	0	964.994	0	197.60	0	66.9	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.9205	0	7.6884	0	2321	0	2191	0	491.0	0	4.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	972.00	0	6.6900	0	35.1280	0	27.576	0	963.017	0	196.89	0	66.7	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.9197	0	7.6878	0	2321	0	2192	0	492.2	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	970.00	0	6.6950	0	35.1280	0	27.575	0	961.040	0	196.48	0	66.6	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9196	0	7.6877	0	2321	0	2192	0	492.5	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	968.00	0	6.7030	0	35.1290	0	27.574	0	959.063	0	196.16	0	66.5	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9191	0	7.6873	0	2321	0	2192	0	493.3	0	4.90	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	966.00	0	6.7100	0	35.1290	0	27.574	0	957.086	0	195.90	0	66.4	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.9188	0	7.6871	0	2321	0	2192	0	493.8	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	964.00	0	6.7210	0	35.1290	0	27.572	0	955.109	0	195.65	0	66.3	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.9187	0	7.6870	0	2321	0	2192	0	494.0	0	4.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	962.00	0	6.7240	0	35.1290	0	27.572	0	953.132	0	195.37	0	66.2	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.9182	0	7.6866	0	2321	0	2192	0	494.8	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	960.00	0	6.7420	0	35.1290	0	27.569	0	951.155	0	195.08	0	66.2	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.9173	0	7.6859	0	2321	0	2193	0	496.0	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	958.00	0	6.7600	0	35.1290	0	27.567	0	949.178	0	194.62	0	66.0	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.9171	0	7.6859	0	2321	0	2193	0	496.4	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	956.00	0	6.7820	0	35.1290	0	27.564	0	947.201	0	194.04	0	65.9	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.9168	0	7.6859	0	2321	0	2193	0	497.0	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	954.00	0	6.8160	0	35.1290	0	27.559	0	945.224	0	193.31	0	65.7	0	-1e10	1	0.0078	0	0.000233	0	0.86	0	7.9154	0	7.6850	0	2321	0	2193	0	499.0	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	952.00	0	6.8480	0	35.1290	0	27.555	0	943.247	0	192.56	0	65.5	0	22.16	0	0.0122	0	0.000211	0	0.80	0	7.9141	0	7.6838	0	2321	0	2191	0	500.2	0	4.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	950.00	0	6.8660	0	35.1300	0	27.553	0	941.270	0	191.92	0	65.3	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.9137	0	7.6839	0	2322	0	2194	0	501.5	0	4.90	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	948.00	0	6.8790	0	35.1310	0	27.552	0	939.293	0	191.34	0	65.1	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.9134	0	7.6838	0	2322	0	2194	0	502.1	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	946.00	0	6.8880	0	35.1320	0	27.551	0	937.316	0	190.92	0	65.0	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.9135	0	7.6840	0	2322	0	2194	0	502.0	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	944.00	0	6.9040	0	35.1320	0	27.549	0	935.338	0	190.48	0	64.8	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.9127	0	7.6834	0	2322	0	2194	0	503.3	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	942.00	0	6.9380	0	35.1330	0	27.545	0	933.361	0	190.01	0	64.7	0	-1e10	1	0.0100	0	0.000204	0	0.79	0	7.9122	0	7.6833	0	2322	0	2194	0	504.1	0	4.90	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	940.00	0	6.9730	0	35.1340	0	27.541	0	931.384	0	189.20	0	64.5	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.9112	0	7.6828	0	2322	0	2194	0	505.6	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	938.00	0	6.9780	0	35.1350	0	27.541	0	929.407	0	188.54	0	64.3	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.9113	0	7.6828	0	2322	0	2195	0	505.7	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	936.00	0	6.9920	0	35.1350	0	27.539	0	927.430	0	188.27	0	64.2	0	-1e10	1	0.0144	0	0.000200	0	0.77	0	7.9112	0	7.6829	0	2322	0	2195	0	505.9	0	4.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	934.00	0	7.0180	0	35.1350	0	27.536	0	925.452	0	187.72	0	64.1	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.9105	0	7.6826	0	2322	0	2195	0	506.9	0	4.90	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	932.00	0	7.0230	0	35.1360	0	27.536	0	923.475	0	187.44	0	64.0	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.9108	0	7.6828	0	2322	0	2195	0	506.8	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	930.00	0	7.0290	0	35.1360	0	27.535	0	921.498	0	187.26	0	63.9	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.9106	0	7.6826	0	2322	0	2195	0	507.2	0	4.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	928.00	0	7.0500	0	35.1360	0	27.532	0	919.520	0	186.98	0	63.9	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.9099	0	7.6822	0	2322	0	2195	0	508.2	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	926.00	0	7.0660	0	35.1370	0	27.531	0	917.543	0	186.58	0	63.7	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.9091	0	7.6816	0	2322	0	2195	0	509.4	0	4.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	924.00	0	7.0910	0	35.1370	0	27.527	0	915.566	0	186.20	0	63.6	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.9080	0	7.6809	0	2322	0	2195	0	511.0	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	922.00	0	7.1130	0	35.1380	0	27.525	0	913.588	0	185.70	0	63.5	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.9072	0	7.6804	0	2322	0	2196	0	512.1	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	920.00	0	7.1360	0	35.1380	0	27.522	0	911.611	0	185.17	0	63.4	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.9067	0	7.6802	0	2322	0	2196	0	513.0	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	918.00	0	7.1540	0	35.1390	0	27.520	0	909.634	0	184.68	0	63.2	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	7.9063	0	7.6800	0	2322	0	2196	0	513.7	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	916.00	0	7.1630	0	35.1390	0	27.519	0	907.656	0	184.40	0	63.1	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.9065	0	7.6802	0	2322	0	2196	0	513.6	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	914.00	0	7.1970	0	35.1390	0	27.514	0	905.679	0	184.00	0	63.0	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.9056	0	7.6798	0	2322	0	2196	0	514.9	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	912.00	0	7.2200	0	35.1400	0	27.511	0	903.701	0	183.42	0	62.9	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	7.9049	0	7.6794	0	2322	0	2196	0	516.0	0	4.90	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	910.00	0	7.2320	0	35.1410	0	27.510	0	901.724	0	183.05	0	62.8	0	-1e10	1	0.0133	0	0.000227	0	0.84	0	7.9047	0	7.6793	0	2322	0	2196	0	516.5	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	908.00	0	7.2660	0	35.1410	0	27.506	0	899.746	0	182.45	0	62.6	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.9036	0	7.6787	0	2322	0	2196	0	518.0	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	906.00	0	7.2760	0	35.1410	0	27.504	0	897.769	0	182.08	0	62.5	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.9031	0	7.6783	0	2322	0	2196	0	518.9	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	904.00	0	7.2850	0	35.1400	0	27.502	0	895.791	0	182.08	0	62.5	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.9024	0	7.6777	0	2322	0	2196	0	520.0	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	902.00	0	7.3390	0	35.1400	0	27.494	0	893.813	0	181.73	0	62.5	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.9007	0	7.6768	0	2322	0	2196	0	522.3	0	4.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	900.00	0	7.3930	0	35.1430	0	27.489	0	891.836	0	180.56	0	62.1	0	22.85	0	0.0078	0	0.000221	0	0.83	0	7.9004	0	7.6768	0	2322	0	2194	0	522.5	0	4.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	898.00	0	7.4070	0	35.1430	0	27.487	0	889.858	0	179.82	0	61.9	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.8999	0	7.6769	0	2322	0	2197	0	523.8	0	4.90	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	896.00	0	7.4440	0	35.1460	0	27.484	0	887.881	0	179.17	0	61.7	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8995	0	7.6770	0	2322	0	2197	0	524.6	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	894.00	0	7.4630	0	35.1470	0	27.482	0	885.903	0	178.54	0	61.5	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8993	0	7.6770	0	2322	0	2197	0	525.0	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	892.00	0	7.4850	0	35.1480	0	27.480	0	883.925	0	178.04	0	61.4	0	-1e10	1	0.0189	0	0.000288	0	1.00	0	7.8992	0	7.6771	0	2322	0	2197	0	525.4	0	4.90	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	890.00	0	7.5030	0	35.1490	0	27.478	0	881.948	0	177.48	0	61.2	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.8986	0	7.6768	0	2322	0	2197	0	526.3	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	888.00	0	7.5280	0	35.1490	0	27.474	0	879.970	0	176.99	0	61.1	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8980	0	7.6764	0	2322	0	2197	0	527.4	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	886.00	0	7.5550	0	35.1500	0	27.471	0	877.992	0	176.58	0	61.0	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.8974	0	7.6762	0	2322	0	2197	0	528.3	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	884.00	0	7.5750	0	35.1500	0	27.468	0	876.015	0	176.21	0	60.9	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.8963	0	7.6754	0	2322	0	2197	0	529.9	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	882.00	0	7.5890	0	35.1500	0	27.466	0	874.037	0	175.91	0	60.8	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8958	0	7.6750	0	2322	0	2198	0	530.8	0	4.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	880.00	0	7.6230	0	35.1510	0	27.462	0	872.059	0	175.53	0	60.7	0	-1e10	1	0.0111	0	0.000212	0	0.81	0	7.8946	0	7.6744	0	2322	0	2198	0	532.5	0	4.90	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	878.00	0	7.6800	0	35.1520	0	27.455	0	870.081	0	174.88	0	60.6	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8940	0	7.6745	0	2322	0	2197	0	533.6	0	4.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	876.00	0	7.7250	0	35.1540	0	27.450	0	868.103	0	173.95	0	60.3	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.8937	0	7.6748	0	2322	0	2197	0	534.2	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	874.00	0	7.7330	0	35.1550	0	27.449	0	866.126	0	173.44	0	60.2	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.8930	0	7.6742	0	2322	0	2198	0	535.4	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	872.00	0	7.7320	0	35.1560	0	27.450	0	864.148	0	173.21	0	60.1	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8930	0	7.6741	0	2322	0	2198	0	535.5	0	4.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	870.00	0	7.7350	0	35.1550	0	27.449	0	862.170	0	173.22	0	60.1	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8927	0	7.6738	0	2322	0	2198	0	536.0	0	4.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	868.00	0	7.7560	0	35.1550	0	27.446	0	860.192	0	173.09	0	60.1	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8927	0	7.6740	0	2322	0	2198	0	536.1	0	4.90	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	866.00	0	7.7770	0	35.1570	0	27.444	0	858.214	0	172.76	0	60.0	0	-1e10	1	0.0144	0	0.000219	0	0.82	0	7.8922	0	7.6738	0	2322	0	2198	0	537.0	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	864.00	0	7.8140	0	35.1600	0	27.441	0	856.236	0	172.27	0	59.9	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.8920	0	7.6740	0	2322	0	2198	0	537.5	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	862.00	0	7.8690	0	35.1610	0	27.434	0	854.258	0	171.45	0	59.7	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8907	0	7.6735	0	2322	0	2198	0	539.5	0	4.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	860.00	0	7.8940	0	35.1600	0	27.429	0	852.280	0	170.87	0	59.5	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8900	0	7.6732	0	2322	0	2198	0	540.5	0	4.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	858.00	0	7.9560	0	35.1630	0	27.422	0	850.302	0	170.34	0	59.4	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	7.8889	0	7.6729	0	2321	0	2198	0	542.3	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	856.00	0	8.0050	0	35.1610	0	27.414	0	848.324	0	169.67	0	59.2	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8873	0	7.6721	0	2320	0	2197	0	544.4	0	4.90	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	854.00	0	8.0290	0	35.1620	0	27.411	0	846.346	0	169.28	0	59.1	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.8865	0	7.6716	0	2320	0	2197	0	545.8	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	852.00	0	8.0650	0	35.1660	0	27.408	0	844.368	0	168.86	0	59.0	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.8861	0	7.6717	0	2321	0	2198	0	546.6	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	850.00	0	8.0860	0	35.1660	0	27.405	0	842.390	0	168.47	0	58.9	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.8853	0	7.6711	0	2321	0	2198	0	547.9	0	4.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	848.00	0	8.1120	0	35.1700	0	27.404	0	840.412	0	168.09	0	58.8	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8857	0	7.6718	0	2321	0	2198	0	547.6	0	4.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	846.00	0	8.1440	0	35.1740	0	27.403	0	838.434	0	167.81	0	58.8	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.8864	0	7.6728	0	2322	0	2198	0	546.9	0	4.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	844.00	0	8.2030	0	35.1770	0	27.396	0	836.456	0	167.30	0	58.7	0	23.14	0	0.0111	0	0.000220	0	0.83	0	7.8861	0	7.6730	0	2321	0	2195	0	546.9	0	4.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	842.00	0	8.2490	0	35.1790	0	27.391	0	834.478	0	166.61	0	58.5	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8849	0	7.6728	0	2321	0	2197	0	549.3	0	4.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	840.00	0	8.3000	0	35.1810	0	27.385	0	832.500	0	165.87	0	58.3	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8848	0	7.6733	0	2321	0	2197	0	549.8	0	4.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	838.00	0	8.2970	0	35.1780	0	27.383	0	830.521	0	165.40	0	58.1	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.8839	0	7.6723	0	2321	0	2197	0	551.1	0	4.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	836.00	0	8.3490	0	35.1790	0	27.375	0	828.543	0	164.51	0	57.9	0	-1e10	1	0.0100	0	0.000231	0	0.86	0	7.8821	0	7.6713	0	2320	0	2197	0	553.8	0	4.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	834.00	0	8.4850	0	35.1860	0	27.360	0	826.565	0	163.19	0	57.6	0	-1e10	1	0.0122	0	0.000276	0	0.97	0	7.8800	0	7.6713	0	2320	0	2197	0	557.0	0	4.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	832.00	0	8.5700	0	35.1930	0	27.352	0	824.587	0	161.76	0	57.2	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8798	0	7.6722	0	2321	0	2197	0	557.8	0	4.71	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	830.00	0	8.5900	0	35.1950	0	27.351	0	822.609	0	161.01	0	56.9	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8800	0	7.6726	0	2321	0	2198	0	557.8	0	4.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	828.00	0	8.6490	0	35.1970	0	27.343	0	820.630	0	160.26	0	56.7	0	-1e10	1	0.0133	0	0.000230	0	0.85	0	7.8790	0	7.6724	0	2321	0	2197	0	559.5	0	4.71	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	826.00	0	8.7100	0	35.2020	0	27.338	0	818.652	0	159.39	0	56.5	0	-1e10	1	0.0100	0	0.000243	0	0.89	0	7.8784	0	7.6726	0	2321	0	2198	0	560.6	0	4.71	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	824.00	0	8.7450	0	35.2060	0	27.335	0	816.674	0	158.87	0	56.4	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8779	0	7.6726	0	2322	0	2198	0	561.7	0	4.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	822.00	0	8.7880	0	35.2080	0	27.330	0	814.695	0	158.38	0	56.3	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8775	0	7.6728	0	2322	0	2198	0	562.4	0	4.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	820.00	0	8.8390	0	35.2120	0	27.325	0	812.717	0	157.90	0	56.2	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8767	0	7.6726	0	2322	0	2198	0	563.9	0	4.67	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	818.00	0	8.8720	0	35.2150	0	27.322	0	810.739	0	157.55	0	56.1	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.8772	0	7.6735	0	2322	0	2198	0	563.5	0	4.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	816.00	0	8.8940	0	35.2190	0	27.322	0	808.760	0	157.29	0	56.0	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8769	0	7.6735	0	2323	0	2199	0	564.1	0	4.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	814.00	0	8.9490	0	35.2250	0	27.318	0	806.782	0	157.19	0	56.0	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8780	0	7.6751	0	2323	0	2198	0	563.0	0	4.71	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	812.00	0	8.9800	0	35.2280	0	27.315	0	804.803	0	157.14	0	56.1	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8780	0	7.6755	0	2323	0	2198	0	563.2	0	4.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	810.00	0	9.0330	0	35.2320	0	27.310	0	802.825	0	156.87	0	56.0	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8780	0	7.6763	0	2323	0	2198	0	563.3	0	4.71	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	808.00	0	9.0680	0	35.2330	0	27.305	0	800.847	0	156.60	0	56.0	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.8783	0	7.6769	0	2323	0	2197	0	563.1	0	4.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	806.00	0	9.0980	0	35.2350	0	27.302	0	798.868	0	156.26	0	55.9	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.8774	0	7.6764	0	2323	0	2197	0	564.5	0	4.64	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	804.00	0	9.1540	0	35.2400	0	27.296	0	796.890	0	155.71	0	55.8	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8773	0	7.6770	0	2323	0	2198	0	565.1	0	4.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	802.00	0	9.1730	0	35.2430	0	27.296	0	794.911	0	155.50	0	55.7	0	-1e10	1	0.0078	0	0.000277	0	0.97	0	7.8775	0	7.6775	0	2324	0	2198	0	565.0	0	4.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	800.00	0	9.1740	0	35.2440	0	27.296	0	792.933	0	155.57	0	55.7	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8778	0	7.6776	0	2324	0	2198	0	564.8	0	4.71	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	798.00	0	9.1980	0	35.2470	0	27.295	0	790.954	0	155.55	0	55.8	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8780	0	7.6781	0	2324	0	2198	0	564.7	0	4.64	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	796.00	0	9.2370	0	35.2490	0	27.290	0	788.975	0	155.36	0	55.7	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.8786	0	7.6792	0	2324	0	2197	0	564.0	0	4.60	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	794.00	0	9.2450	0	35.2440	0	27.285	0	786.997	0	155.02	0	55.6	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8766	0	7.6773	0	2323	0	2197	0	566.7	0	4.64	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	792.00	0	9.3010	0	35.2480	0	27.279	0	785.018	0	154.14	0	55.4	0	23.31	0	0.0111	0	0.000217	0	0.82	0	7.8755	0	7.6767	0	2323	0	2195	0	568.1	0	4.71	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	790.00	0	9.3270	0	35.2500	0	27.276	0	783.040	0	153.56	0	55.2	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8749	0	7.6768	0	2324	0	2198	0	569.8	0	4.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	788.00	0	9.3520	0	35.2500	0	27.272	0	781.061	0	153.17	0	55.1	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8749	0	7.6771	0	2323	0	2198	0	569.9	0	4.67	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	786.00	0	9.4040	0	35.2530	0	27.266	0	779.082	0	152.55	0	54.9	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8739	0	7.6767	0	2323	0	2198	0	571.7	0	4.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	784.00	0	9.5220	0	35.2630	0	27.254	0	777.104	0	151.79	0	54.8	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8735	0	7.6780	0	2324	0	2197	0	572.7	0	4.67	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	782.00	0	9.6070	0	35.2700	0	27.245	0	775.125	0	151.26	0	54.7	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	7.8747	0	7.6802	0	2324	0	2197	0	571.2	0	4.67	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	780.10	0	9.6430	0	35.2760	0	27.244	0	773.245	0	151.03	0	54.7	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.8752	0	7.6812	0	2325	0	2197	0	570.9	0	4.64	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	778.00	0	9.7050	0	35.2830	0	27.239	0	771.168	0	150.87	0	54.7	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8758	0	7.6825	0	2325	0	2197	0	570.4	0	4.64	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	776.00	0	9.7640	0	35.2890	0	27.234	0	769.189	0	150.70	0	54.7	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8762	0	7.6837	0	2325	0	2197	0	570.1	0	4.67	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	774.00	0	9.8010	0	35.2940	0	27.232	0	767.210	0	150.72	0	54.8	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8771	0	7.6850	0	2326	0	2196	0	569.1	0	4.64	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	772.00	0	9.8500	0	35.2980	0	27.226	0	765.231	0	150.51	0	54.7	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.8768	0	7.6853	0	2326	0	2196	0	569.8	0	4.64	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	770.00	0	9.8690	0	35.3000	0	27.225	0	763.252	0	150.43	0	54.7	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8771	0	7.6858	0	2326	0	2196	0	569.5	0	4.56	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	768.00	0	9.8780	0	35.3020	0	27.225	0	761.274	0	150.38	0	54.7	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.8766	0	7.6854	0	2326	0	2197	0	570.4	0	4.71	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	766.00	0	9.8910	0	35.3030	0	27.223	0	759.295	0	150.37	0	54.8	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8765	0	7.6854	0	2326	0	2197	0	570.8	0	4.64	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	764.00	0	9.8960	0	35.3030	0	27.222	0	757.316	0	150.44	0	54.8	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8769	0	7.6857	0	2326	0	2196	0	570.3	0	4.67	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	762.00	0	9.9100	0	35.3050	0	27.222	0	755.337	0	150.35	0	54.8	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8767	0	7.6857	0	2326	0	2197	0	570.8	0	4.67	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	760.00	0	9.9960	0	35.3100	0	27.211	0	753.358	0	149.93	0	54.7	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.8761	0	7.6863	0	2326	0	2196	0	571.8	0	4.64	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	758.00	0	10.0700	0	35.3130	0	27.201	0	751.379	0	149.30	0	54.6	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	7.8749	0	7.6861	0	2325	0	2195	0	573.7	0	4.60	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	756.00	0	10.1110	0	35.3160	0	27.196	0	749.400	0	148.56	0	54.4	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	7.8743	0	7.6861	0	2326	0	2196	0	574.9	0	4.60	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	754.00	0	10.1440	0	35.3180	0	27.192	0	747.421	0	147.86	0	54.1	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8738	0	7.6860	0	2326	0	2196	0	576.0	0	4.52	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	752.00	0	10.1710	0	35.3210	0	27.189	0	745.442	0	147.43	0	54.0	0	-1e10	1	0.0089	0	0.000241	0	0.88	0	7.8733	0	7.6858	0	2327	0	2197	0	577.1	0	4.60	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	750.00	0	10.2060	0	35.3250	0	27.186	0	743.463	0	147.21	0	54.0	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.8736	0	7.6865	0	2327	0	2197	0	576.9	0	4.60	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	748.00	0	10.2430	0	35.3300	0	27.184	0	741.484	0	147.23	0	54.0	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.8749	0	7.6882	0	2327	0	2196	0	575.2	0	4.64	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	746.00	0	10.2990	0	35.3360	0	27.179	0	739.505	0	147.27	0	54.1	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.8754	0	7.6894	0	2327	0	2196	0	574.8	0	4.60	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	744.00	0	10.2990	0	35.3370	0	27.180	0	737.526	0	147.47	0	54.2	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8755	0	7.6894	0	2327	0	2196	0	574.7	0	4.56	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	742.00	0	10.3020	0	35.3360	0	27.178	0	735.547	0	147.52	0	54.2	0	22.79	0	0.0100	0	0.000232	0	0.86	0	7.8751	0	7.6887	0	2327	0	2194	0	574.8	0	4.64	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	740.00	0	10.3230	0	35.3360	0	27.175	0	733.568	0	147.19	0	54.1	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.8740	0	7.6882	0	2327	0	2196	0	577.1	0	4.64	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	738.00	0	10.3740	0	35.3400	0	27.169	0	731.589	0	146.77	0	54.0	0	-1e10	1	0.0089	0	0.000239	0	0.87	0	7.8738	0	7.6887	0	2327	0	2196	0	577.7	0	4.64	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	736.00	0	10.3920	0	35.3420	0	27.167	0	729.610	0	146.51	0	53.9	0	-1e10	1	0.0133	0	0.000239	0	0.87	0	7.8742	0	7.6892	0	2327	0	2196	0	577.4	0	4.67	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	734.00	0	10.3960	0	35.3420	0	27.166	0	727.631	0	146.29	0	53.9	0	-1e10	1	0.0100	0	0.000245	0	0.89	0	7.8743	0	7.6893	0	2328	0	2196	0	577.4	0	4.67	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	732.00	0	10.4070	0	35.3430	0	27.165	0	725.651	0	146.04	0	53.8	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8736	0	7.6887	0	2328	0	2197	0	578.7	0	4.64	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	730.00	0	10.4530	0	35.3450	0	27.159	0	723.672	0	145.67	0	53.7	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.8731	0	7.6889	0	2328	0	2196	0	579.5	0	4.60	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	728.00	0	10.5540	0	35.3530	0	27.147	0	721.693	0	144.86	0	53.5	0	-1e10	1	0.0122	0	0.000275	0	0.97	0	7.8726	0	7.6898	0	2328	0	2196	0	580.6	0	4.56	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	726.00	0	10.6310	0	35.3620	0	27.141	0	719.714	0	144.41	0	53.4	0	-1e10	1	0.0089	0	0.000241	0	0.88	0	7.8731	0	7.6912	0	2329	0	2196	0	580.4	0	4.56	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	724.00	0	10.7010	0	35.3690	0	27.134	0	717.735	0	144.19	0	53.4	0	-1e10	1	0.0089	0	0.000246	0	0.89	0	7.8738	0	7.6928	0	2329	0	2196	0	579.7	0	4.52	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	722.00	0	10.7260	0	35.3730	0	27.132	0	715.755	0	144.19	0	53.5	0	-1e10	1	0.0089	0	0.000259	0	0.93	0	7.8744	0	7.6936	0	2329	0	2196	0	579.1	0	4.52	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	720.00	0	10.7500	0	35.3770	0	27.131	0	713.776	0	144.20	0	53.5	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.8746	0	7.6941	0	2330	0	2196	0	579.1	0	4.56	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	718.00	0	10.7920	0	35.3830	0	27.128	0	711.797	0	144.13	0	53.5	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8754	0	7.6954	0	2330	0	2196	0	578.3	0	4.60	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	716.00	0	10.8780	0	35.3950	0	27.122	0	709.817	0	144.38	0	53.7	0	-1e10	1	0.0100	0	0.000237	0	0.87	0	7.8776	0	7.6986	0	2331	0	2196	0	575.4	0	4.64	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	714.00	0	10.9200	0	35.4010	0	27.119	0	707.838	0	145.00	0	54.0	0	-1e10	1	0.0100	0	0.000244	0	0.89	0	7.8793	0	7.7008	0	2331	0	2195	0	573.1	0	4.56	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	712.00	0	10.9720	0	35.4080	0	27.115	0	705.859	0	145.39	0	54.2	0	-1e10	1	0.0089	0	0.000246	0	0.89	0	7.8800	0	7.7021	0	2331	0	2194	0	572.4	0	4.52	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	710.00	0	11.0400	0	35.4160	0	27.109	0	703.879	0	145.62	0	54.4	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8811	0	7.7040	0	2331	0	2194	0	571.1	0	4.60	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	708.00	0	11.1030	0	35.4230	0	27.103	0	701.900	0	145.82	0	54.5	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.8822	0	7.7059	0	2332	0	2193	0	569.6	0	4.45	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	706.00	0	11.1620	0	35.4300	0	27.098	0	699.921	0	146.27	0	54.8	0	-1e10	1	0.0089	0	0.000244	0	0.89	0	7.8829	0	7.7073	0	2331	0	2192	0	568.9	0	4.52	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	704.00	0	11.2030	0	35.4360	0	27.095	0	697.941	0	146.52	0	54.9	0	-1e10	1	0.0100	0	0.000244	0	0.89	0	7.8838	0	7.7087	0	2332	0	2192	0	567.8	0	4.52	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	702.00	0	11.3190	0	35.4490	0	27.084	0	695.962	0	146.43	0	55.0	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.8844	0	7.7108	0	2332	0	2191	0	567.4	0	4.52	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	700.00	0	11.4290	0	35.4640	0	27.075	0	693.982	0	146.85	0	55.3	0	-1e10	1	0.0089	0	0.000260	0	0.93	0	7.8871	0	7.7150	0	2333	0	2190	0	563.8	0	4.49	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	698.00	0	11.5080	0	35.4760	0	27.070	0	692.003	0	147.57	0	55.7	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.8894	0	7.7181	0	2333	0	2189	0	560.9	0	4.56	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	696.00	0	11.5450	0	35.4820	0	27.068	0	690.023	0	148.32	0	56.0	0	-1e10	1	0.0089	0	0.000235	0	0.87	0	7.8906	0	7.7198	0	2333	0	2188	0	559.2	0	4.49	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	694.00	0	11.6290	0	35.4930	0	27.061	0	688.044	0	148.77	0	56.3	0	-1e10	1	0.0089	0	0.000244	0	0.89	0	7.8913	0	7.7215	0	2333	0	2188	0	558.6	0	4.49	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	692.00	0	11.7100	0	35.4990	0	27.050	0	686.064	0	148.78	0	56.4	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.8908	0	7.7222	0	2333	0	2187	0	559.4	0	4.45	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	690.00	0	11.7360	0	35.5030	0	27.048	0	684.085	0	148.42	0	56.3	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.8898	0	7.7216	0	2333	0	2188	0	561.1	0	4.41	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	688.00	0	11.7610	0	35.5070	0	27.047	0	682.105	0	148.21	0	56.2	0	-1e10	1	0.0100	0	0.000256	0	0.92	0	7.8904	0	7.7224	0	2334	0	2188	0	560.6	0	4.41	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	686.00	0	11.7840	0	35.5110	0	27.045	0	680.125	0	148.34	0	56.3	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.8919	0	7.7240	0	2334	0	2188	0	558.7	0	4.41	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	684.00	0	11.8300	0	35.5170	0	27.041	0	678.146	0	148.39	0	56.4	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.8915	0	7.7242	0	2335	0	2188	0	559.6	0	4.41	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	682.00	0	11.8660	0	35.5220	0	27.038	0	676.166	0	148.47	0	56.4	0	-1e10	1	0.0100	0	0.000271	0	0.96	0	7.8927	0	7.7259	0	2335	0	2188	0	558.0	0	4.41	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	680.00	0	11.8790	0	35.5240	0	27.037	0	674.186	0	148.78	0	56.6	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.8933	0	7.7266	0	2335	0	2187	0	557.3	0	4.41	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	678.00	0	11.8960	0	35.5260	0	27.036	0	672.207	0	148.93	0	56.7	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.8927	0	7.7261	0	2335	0	2187	0	558.3	0	4.41	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	676.00	0	11.9460	0	35.5310	0	27.030	0	670.227	0	148.80	0	56.7	0	20.39	0	0.0089	0	0.000240	0	0.88	0	7.8926	0	7.7265	0	2335	0	2185	0	558.0	0	4.38	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	674.00	0	11.9970	0	35.5370	0	27.025	0	668.247	0	148.78	0	56.7	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8926	0	7.7273	0	2335	0	2187	0	559.0	0	4.49	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	672.00	0	12.0080	0	35.5390	0	27.024	0	666.268	0	148.98	0	56.8	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.8940	0	7.7288	0	2335	0	2187	0	557.1	0	4.41	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	670.00	0	12.0500	0	35.5460	0	27.022	0	664.288	0	149.09	0	56.9	0	-1e10	1	0.0100	0	0.000254	0	0.91	0	7.8949	0	7.7302	0	2336	0	2187	0	556.1	0	4.38	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	668.00	0	12.1450	0	35.5570	0	27.012	0	662.308	0	149.36	0	57.1	0	-1e10	1	0.0089	0	0.000276	0	0.97	0	7.8966	0	7.7331	0	2336	0	2185	0	553.9	0	4.38	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	666.00	0	12.2580	0	35.5720	0	27.002	0	660.328	0	149.79	0	57.4	0	-1e10	1	0.0089	0	0.000299	0	1.03	0	7.8989	0	7.7369	0	2337	0	2184	0	551.0	0	4.45	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	664.00	0	12.3990	0	35.5900	0	26.988	0	658.349	0	150.66	0	57.9	0	-1e10	1	0.0089	0	0.000256	0	0.92	0	7.9014	0	7.7412	0	2337	0	2182	0	547.9	0	4.41	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	662.00	0	12.5410	0	35.6090	0	26.975	0	656.369	0	151.28	0	58.4	0	-1e10	1	0.0100	0	0.000247	0	0.90	0	7.9034	0	7.7451	0	2337	0	2181	0	545.5	0	4.38	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	660.00	0	12.6160	0	35.6210	0	26.970	0	654.389	0	151.99	0	58.7	0	-1e10	1	0.0089	0	0.000279	0	0.98	0	7.9059	0	7.7484	0	2338	0	2180	0	542.3	0	4.30	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	658.00	0	12.6450	0	35.6260	0	26.968	0	652.409	0	152.88	0	59.1	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.9075	0	7.7504	0	2338	0	2179	0	540.0	0	4.34	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	656.00	0	12.7060	0	35.6340	0	26.962	0	650.429	0	153.73	0	59.5	0	-1e10	1	0.0089	0	0.000239	0	0.87	0	7.9080	0	7.7517	0	2337	0	2178	0	539.5	0	4.30	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	654.00	0	12.7810	0	35.6440	0	26.955	0	648.449	0	154.44	0	59.9	0	-1e10	1	0.0078	0	0.000261	0	0.93	0	7.9099	0	7.7545	0	2337	0	2177	0	537.0	0	4.30	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	652.00	0	12.8300	0	35.6520	0	26.951	0	646.469	0	154.98	0	60.2	0	-1e10	1	0.0089	0	0.000252	0	0.91	0	7.9095	0	7.7548	0	2338	0	2177	0	537.8	0	4.38	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	650.00	0	12.8810	0	35.6580	0	26.946	0	644.489	0	155.23	0	60.3	0	18.23	0	0.0089	0	0.000266	0	0.94	0	7.9110	0	7.7566	0	2338	0	2174	0	535.5	0	4.34	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	648.00	0	12.9090	0	35.6630	0	26.944	0	642.509	0	156.09	0	60.7	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	7.9127	0	7.7588	0	2337	0	2175	0	533.6	0	4.27	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	646.00	0	12.9360	0	35.6670	0	26.942	0	640.529	0	156.74	0	61.0	0	-1e10	1	0.0078	0	0.000243	0	0.89	0	7.9133	0	7.7597	0	2337	0	2174	0	532.8	0	4.23	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	644.00	0	12.9810	0	35.6730	0	26.937	0	638.549	0	157.07	0	61.2	0	-1e10	1	0.0100	0	0.000248	0	0.90	0	7.9140	0	7.7609	0	2337	0	2174	0	532.1	0	4.30	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	642.00	0	13.0910	0	35.6870	0	26.926	0	636.569	0	156.95	0	61.3	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9141	0	7.7626	0	2338	0	2174	0	532.3	0	4.27	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	640.00	0	13.1580	0	35.6970	0	26.920	0	634.589	0	157.08	0	61.4	0	-1e10	1	0.0089	0	0.000273	0	0.96	0	7.9161	0	7.7654	0	2339	0	2173	0	530.0	0	4.23	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	638.00	0	13.2010	0	35.7040	0	26.917	0	632.609	0	157.51	0	61.6	0	-1e10	1	0.0067	0	0.000259	0	0.93	0	7.9172	0	7.7670	0	2339	0	2173	0	528.7	0	4.27	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	636.00	0	13.2550	0	35.7120	0	26.912	0	630.629	0	157.91	0	61.9	0	-1e10	1	0.0100	0	0.000250	0	0.90	0	7.9184	0	7.7688	0	2339	0	2172	0	527.3	0	4.27	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	634.00	0	13.3250	0	35.7220	0	26.905	0	628.649	0	158.15	0	62.0	0	-1e10	1	0.0078	0	0.000262	0	0.93	0	7.9195	0	7.7709	0	2340	0	2172	0	526.0	0	4.27	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	632.00	0	13.4050	0	35.7330	0	26.898	0	626.669	0	158.59	0	62.3	0	-1e10	1	0.0078	0	0.000257	0	0.92	0	7.9208	0	7.7732	0	2340	0	2171	0	524.6	0	4.27	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	630.00	0	13.4480	0	35.7400	0	26.894	0	624.689	0	159.13	0	62.6	0	-1e10	1	0.0089	0	0.000253	0	0.91	0	7.9219	0	7.7749	0	2340	0	2170	0	523.2	0	4.23	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	628.00	0	13.5120	0	35.7490	0	26.888	0	622.709	0	159.62	0	62.9	0	-1e10	1	0.0078	0	0.000257	0	0.92	0	7.9224	0	7.7762	0	2341	0	2170	0	522.7	0	4.27	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	626.00	0	13.5720	0	35.7570	0	26.882	0	620.729	0	159.94	0	63.1	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.9240	0	7.7785	0	2341	0	2169	0	520.8	0	4.27	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	624.00	0	13.5850	0	35.7610	0	26.882	0	618.748	0	160.54	0	63.3	0	-1e10	1	0.0089	0	0.000262	0	0.93	0	7.9252	0	7.7797	0	2341	0	2168	0	519.4	0	4.27	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	622.00	0	13.6230	0	35.7660	0	26.878	0	616.768	0	160.89	0	63.5	0	-1e10	1	0.0078	0	0.000257	0	0.92	0	7.9256	0	7.7806	0	2341	0	2168	0	519.0	0	4.23	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	620.00	0	13.6700	0	35.7730	0	26.874	0	614.788	0	161.28	0	63.7	0	-1e10	1	0.0067	0	0.000251	0	0.90	0	7.9262	0	7.7818	0	2341	0	2168	0	518.4	0	4.19	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	618.00	0	13.7240	0	35.7800	0	26.868	0	612.808	0	161.47	0	63.9	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	7.9275	0	7.7838	0	2342	0	2167	0	516.8	0	4.30	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	616.00	0	13.7450	0	35.7840	0	26.866	0	610.827	0	161.74	0	64.0	0	-1e10	1	0.0078	0	0.000271	0	0.96	0	7.9285	0	7.7850	0	2342	0	2167	0	515.7	0	4.19	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	614.00	0	13.7880	0	35.7910	0	26.863	0	608.847	0	161.79	0	64.1	0	-1e10	1	0.0055	0	0.000273	0	0.96	0	7.9282	0	7.7852	0	2343	0	2168	0	516.4	0	4.23	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	612.00	0	13.8230	0	35.7960	0	26.859	0	606.867	0	161.71	0	64.1	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.9280	0	7.7855	0	2343	0	2168	0	517.0	0	4.23	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	610.00	0	13.9040	0	35.8070	0	26.851	0	604.887	0	161.44	0	64.1	0	-1e10	1	0.0078	0	0.000260	0	0.93	0	7.9283	0	7.7869	0	2345	0	2168	0	517.0	0	4.23	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	608.00	0	13.9770	0	35.8180	0	26.844	0	602.906	0	161.64	0	64.3	0	-1e10	1	0.0078	0	0.000282	0	0.99	0	7.9299	0	7.7894	0	2345	0	2168	0	515.2	0	4.19	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	606.00	0	14.0310	0	35.8270	0	26.840	0	600.926	0	161.90	0	64.5	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	7.9312	0	7.7914	0	2346	0	2168	0	513.7	0	4.27	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	604.00	0	14.1310	0	35.8410	0	26.829	0	598.945	0	162.24	0	64.7	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9325	0	7.7940	0	2347	0	2167	0	512.3	0	4.15	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	602.00	0	14.2120	0	35.8530	0	26.821	0	596.965	0	163.04	0	65.2	0	-1e10	1	0.0089	0	0.000291	0	1.01	0	7.9349	0	7.7975	0	2347	0	2166	0	509.4	0	4.19	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	600.00	0	14.2700	0	35.8620	0	26.816	0	594.985	0	163.90	0	65.6	0	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.9366	0	7.7999	0	2347	0	2165	0	507.3	0	4.27	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	598.00	0	14.2990	0	35.8680	0	26.814	0	593.004	0	165.05	0	66.1	0	-1e10	1	0.0055	0	0.000271	0	0.96	0	7.9388	0	7.8024	0	2347	0	2164	0	504.4	0	4.12	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	596.00	0	14.3330	0	35.8730	0	26.811	0	591.024	0	165.89	0	66.5	0	14.73	0	0.0067	0	0.000264	0	0.94	0	7.9403	0	7.8042	0	2347	0	2161	0	502.0	0	4.12	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	594.00	0	14.3600	0	35.8780	0	26.809	0	589.043	0	166.49	0	66.8	0	-1e10	1	0.0089	0	0.000298	0	1.03	0	7.9405	0	7.8048	0	2347	0	2162	0	502.4	0	4.12	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	592.00	0	14.4010	0	35.8840	0	26.805	0	587.063	0	166.88	0	67.0	0	-1e10	1	0.0067	0	0.000260	0	0.93	0	7.9420	0	7.8067	0	2347	0	2162	0	500.6	0	4.15	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	590.00	0	14.4490	0	35.8920	0	26.801	0	585.082	0	167.37	0	67.2	0	-1e10	1	0.0044	0	0.000280	0	0.98	0	7.9433	0	7.8087	0	2348	0	2161	0	499.1	0	4.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	588.00	0	14.5240	0	35.9030	0	26.793	0	583.102	0	167.66	0	67.4	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.9446	0	7.8109	0	2349	0	2161	0	497.8	0	4.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	586.00	0	14.5780	0	35.9110	0	26.787	0	581.121	0	168.48	0	67.9	0	-1e10	1	0.0078	0	0.000287	0	1.00	0	7.9462	0	7.8132	0	2349	0	2160	0	495.8	0	4.12	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	584.00	0	14.6220	0	35.9190	0	26.784	0	579.141	0	169.27	0	68.2	0	-1e10	1	0.0044	0	0.000267	0	0.95	0	7.9480	0	7.8155	0	2349	0	2159	0	493.7	0	4.15	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	582.00	0	14.6850	0	35.9290	0	26.778	0	577.160	0	169.76	0	68.5	0	-1e10	1	0.0078	0	0.000285	0	0.99	0	7.9491	0	7.8175	0	2349	0	2158	0	492.4	0	4.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	580.00	0	14.7390	0	35.9370	0	26.772	0	575.179	0	170.50	0	68.9	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9504	0	7.8194	0	2349	0	2157	0	490.9	0	4.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	578.00	0	14.7830	0	35.9450	0	26.769	0	573.199	0	171.05	0	69.2	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9509	0	7.8205	0	2350	0	2157	0	490.4	0	4.12	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	576.00	0	14.8210	0	35.9500	0	26.764	0	571.218	0	171.51	0	69.4	0	-1e10	1	0.0078	0	0.000265	0	0.94	0	7.9521	0	7.8221	0	2350	0	2156	0	489.1	0	4.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	574.00	0	14.8590	0	35.9560	0	26.761	0	569.238	0	171.89	0	69.6	0	-1e10	1	0.0078	0	0.000258	0	0.92	0	7.9527	0	7.8232	0	2350	0	2156	0	488.4	0	4.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	572.00	0	14.8980	0	35.9630	0	26.757	0	567.257	0	172.27	0	69.8	0	-1e10	1	0.0078	0	0.000254	0	0.91	0	7.9543	0	7.8252	0	2351	0	2156	0	486.6	0	4.01	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	570.00	0	14.9450	0	35.9710	0	26.753	0	565.276	0	172.58	0	70.0	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	7.9551	0	7.8267	0	2351	0	2155	0	485.8	0	4.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	568.00	0	14.9850	0	35.9780	0	26.750	0	563.295	0	172.91	0	70.2	0	-1e10	1	0.0078	0	0.000260	0	0.93	0	7.9558	0	7.8278	0	2352	0	2155	0	485.1	0	4.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	566.00	0	15.0450	0	35.9870	0	26.743	0	561.315	0	173.13	0	70.4	0	-1e10	1	0.0044	0	0.000272	0	0.96	0	7.9568	0	7.8296	0	2352	0	2155	0	484.1	0	4.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	564.00	0	15.1000	0	35.9960	0	26.738	0	559.334	0	173.48	0	70.6	0	-1e10	1	0.0044	0	0.000252	0	0.91	0	7.9578	0	7.8313	0	2353	0	2155	0	483.1	0	4.01	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	562.00	0	15.2100	0	36.0130	0	26.727	0	557.353	0	173.86	0	70.9	0	-1e10	1	0.0044	0	0.000265	0	0.94	0	7.9603	0	7.8352	0	2354	0	2154	0	480.3	0	4.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	560.00	0	15.2550	0	36.0210	0	26.723	0	555.372	0	174.29	0	71.2	0	-1e10	1	0.0044	0	0.000256	0	0.92	0	7.9613	0	7.8368	0	2355	0	2153	0	479.3	0	4.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	558.00	0	15.2990	0	36.0280	0	26.719	0	553.392	0	174.77	0	71.4	0	-1e10	1	0.0055	0	0.000265	0	0.94	0	7.9618	0	7.8379	0	2355	0	2153	0	478.7	0	4.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	556.00	0	15.3280	0	36.0330	0	26.716	0	551.411	0	175.01	0	71.6	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9626	0	7.8391	0	2355	0	2153	0	477.9	0	3.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	554.00	0	15.3710	0	36.0400	0	26.712	0	549.430	0	175.24	0	71.7	0	-1e10	1	0.0044	0	0.000272	0	0.96	0	7.9635	0	7.8405	0	2356	0	2153	0	477.0	0	4.01	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	552.00	0	15.4440	0	36.0520	0	26.705	0	547.449	0	175.83	0	72.1	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	7.9653	0	7.8432	0	2357	0	2152	0	475.0	0	4.01	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	550.00	0	15.4780	0	36.0580	0	26.701	0	545.468	0	176.79	0	72.5	0	-1e10	1	0.0055	0	0.000270	0	0.95	0	7.9675	0	7.8458	0	2356	0	2150	0	472.2	0	3.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	548.00	0	15.5170	0	36.0650	0	26.698	0	543.487	0	177.67	0	73.0	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.9679	0	7.8467	0	2356	0	2150	0	471.8	0	3.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	546.00	0	15.5460	0	36.0690	0	26.695	0	541.506	0	177.98	0	73.1	0	-1e10	1	0.0078	0	0.000245	0	0.89	0	7.9683	0	7.8475	0	2356	0	2149	0	471.4	0	3.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	544.00	0	15.5760	0	36.0740	0	26.692	0	539.525	0	177.71	0	73.1	0	11.63	0	0.0067	0	0.000258	0	0.93	0	7.9673	0	7.8468	0	2357	0	2149	0	472.6	0	4.01	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	542.00	0	15.6080	0	36.0780	0	26.687	0	537.544	0	177.57	0	73.1	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.9675	0	7.8475	0	2357	0	2150	0	472.9	0	4.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	540.00	0	15.6550	0	36.0850	0	26.682	0	535.563	0	176.66	0	72.8	0	-1e10	1	0.0078	0	0.000254	0	0.91	0	7.9661	0	7.8467	0	2359	0	2152	0	475.2	0	3.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	538.00	0	15.7180	0	36.0960	0	26.676	0	533.582	0	176.48	0	72.8	0	-1e10	1	0.0067	0	0.000252	0	0.91	0	7.9687	0	7.8501	0	2360	0	2152	0	472.3	0	3.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	536.00	0	15.7720	0	36.1050	0	26.671	0	531.601	0	177.76	0	73.4	0	-1e10	1	0.0067	0	0.000274	0	0.97	0	7.9707	0	7.8527	0	2360	0	2150	0	469.8	0	3.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	534.00	0	15.8510	0	36.1180	0	26.663	0	529.620	0	178.59	0	73.8	0	-1e10	1	0.0044	0	0.000281	0	0.98	0	7.9724	0	7.8556	0	2360	0	2149	0	467.8	0	3.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	532.00	0	15.8930	0	36.1250	0	26.659	0	527.639	0	178.85	0	74.0	0	-1e10	1	0.0067	0	0.000252	0	0.91	0	7.9731	0	7.8568	0	2361	0	2149	0	467.1	0	3.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	530.00	0	15.9120	0	36.1290	0	26.657	0	525.658	0	179.00	0	74.1	0	-1e10	1	0.0055	0	0.000265	0	0.94	0	7.9738	0	7.8577	0	2361	0	2149	0	466.4	0	4.01	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	528.00	0	15.9230	0	36.1310	0	26.656	0	523.677	0	179.01	0	74.1	0	-1e10	1	0.0078	0	0.000261	0	0.93	0	7.9739	0	7.8578	0	2361	0	2149	0	466.5	0	3.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	526.00	0	15.9270	0	36.1320	0	26.656	0	521.696	0	179.05	0	74.1	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9734	0	7.8573	0	2362	0	2149	0	467.2	0	3.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	524.00	0	15.9340	0	36.1330	0	26.655	0	519.715	0	179.10	0	74.2	0	-1e10	1	0.0055	0	0.000256	0	0.92	0	7.9742	0	7.8582	0	2362	0	2149	0	466.4	0	3.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	522.00	0	15.9480	0	36.1350	0	26.653	0	517.734	0	179.25	0	74.3	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9745	0	7.8585	0	2362	0	2149	0	466.1	0	3.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	520.00	0	15.9590	0	36.1370	0	26.652	0	515.752	0	179.38	0	74.3	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9754	0	7.8595	0	2362	0	2148	0	465.1	0	3.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	518.00	0	15.9710	0	36.1390	0	26.651	0	513.771	0	179.44	0	74.4	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9748	0	7.8591	0	2362	0	2148	0	465.9	0	3.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	516.00	0	15.9930	0	36.1430	0	26.649	0	511.790	0	179.45	0	74.4	0	-1e10	1	0.0055	0	0.000256	0	0.92	0	7.9749	0	7.8595	0	2362	0	2149	0	465.9	0	3.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	514.00	0	15.9980	0	36.1440	0	26.648	0	509.809	0	179.46	0	74.4	0	-1e10	1	0.0055	0	0.000268	0	0.95	0	7.9758	0	7.8603	0	2362	0	2148	0	465.0	0	3.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	512.00	0	16.0030	0	36.1450	0	26.648	0	507.828	0	179.46	0	74.4	0	-1e10	1	0.0078	0	0.000245	0	0.89	0	7.9757	0	7.8602	0	2362	0	2148	0	465.2	0	3.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	510.00	0	16.0100	0	36.1460	0	26.647	0	505.846	0	179.51	0	74.5	0	-1e10	1	0.0078	0	0.000254	0	0.91	0	7.9760	0	7.8605	0	2362	0	2148	0	465.0	0	3.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	508.00	0	16.0180	0	36.1470	0	26.646	0	503.865	0	179.53	0	74.5	0	-1e10	1	0.0055	0	0.000263	0	0.94	0	7.9754	0	7.8600	0	2362	0	2148	0	465.8	0	4.01	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	506.00	0	16.0440	0	36.1510	0	26.643	0	501.884	0	179.68	0	74.6	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.9762	0	7.8611	0	2362	0	2148	0	464.9	0	4.01	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	504.00	0	16.0860	0	36.1580	0	26.639	0	499.902	0	179.68	0	74.7	0	-1e10	1	0.0078	0	0.000261	0	0.93	0	7.9769	0	7.8624	0	2363	0	2148	0	464.2	0	4.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	502.00	0	16.1070	0	36.1610	0	26.636	0	497.921	0	179.93	0	74.8	0	-1e10	1	0.0044	0	0.000274	0	0.97	0	7.9777	0	7.8633	0	2363	0	2147	0	463.4	0	3.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	500.00	0	16.1220	0	36.1630	0	26.634	0	495.940	0	179.98	0	74.8	0	-1e10	1	0.0067	0	0.000259	0	0.93	0	7.9778	0	7.8636	0	2363	0	2147	0	463.4	0	3.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	498.00	0	16.1310	0	36.1660	0	26.634	0	493.958	0	180.19	0	74.9	0	-1e10	1	0.0055	0	0.000270	0	0.96	0	7.9784	0	7.8643	0	2363	0	2147	0	462.7	0	3.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	496.00	0	16.1450	0	36.1680	0	26.632	0	491.977	0	180.30	0	75.0	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9786	0	7.8646	0	2363	0	2147	0	462.6	0	3.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	494.00	0	16.1800	0	36.1740	0	26.629	0	489.995	0	180.32	0	75.1	0	-1e10	1	0.0044	0	0.000261	0	0.93	0	7.9795	0	7.8659	0	2364	0	2147	0	461.7	0	3.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	492.00	0	16.2190	0	36.1790	0	26.624	0	488.014	0	180.47	0	75.2	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9796	0	7.8665	0	2364	0	2146	0	461.7	0	3.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	490.00	0	16.2520	0	36.1850	0	26.621	0	486.033	0	180.62	0	75.3	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9807	0	7.8679	0	2364	0	2146	0	460.6	0	3.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	488.00	0	16.2770	0	36.1880	0	26.617	0	484.051	0	180.63	0	75.3	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9805	0	7.8681	0	2364	0	2146	0	461.0	0	3.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	486.00	0	16.3420	0	36.2000	0	26.611	0	482.070	0	180.53	0	75.4	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9814	0	7.8698	0	2366	0	2146	0	460.2	0	3.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	484.00	0	16.4170	0	36.2100	0	26.601	0	480.088	0	180.75	0	75.6	0	10.03	0	0.0067	0	0.000275	0	0.97	0	7.9836	0	7.8729	0	2366	0	2144	0	457.4	0	3.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	482.00	0	16.4590	0	36.2170	0	26.597	0	478.107	0	181.21	0	75.9	0	-1e10	1	0.0055	0	0.000268	0	0.95	0	7.9844	0	7.8744	0	2366	0	2144	0	456.8	0	3.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	480.00	0	16.4950	0	36.2240	0	26.594	0	476.125	0	181.45	0	76.0	0	-1e10	1	0.0067	0	0.000266	0	0.94	0	7.9846	0	7.8751	0	2367	0	2145	0	456.7	0	3.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	478.00	0	16.5340	0	36.2300	0	26.589	0	474.143	0	181.54	0	76.1	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9861	0	7.8770	0	2367	0	2144	0	455.2	0	3.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	476.00	0	16.5380	0	36.2310	0	26.589	0	472.162	0	181.67	0	76.2	0	-1e10	1	0.0044	0	0.000254	0	0.92	0	7.9860	0	7.8769	0	2367	0	2144	0	455.3	0	3.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	474.00	0	16.5410	0	36.2320	0	26.589	0	470.180	0	181.83	0	76.2	0	-1e10	1	0.0044	0	0.000263	0	0.94	0	7.9857	0	7.8766	0	2367	0	2144	0	455.8	0	3.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	472.00	0	16.5440	0	36.2330	0	26.589	0	468.199	0	181.89	0	76.3	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9858	0	7.8767	0	2367	0	2144	0	455.7	0	3.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	470.00	0	16.5470	0	36.2340	0	26.589	0	466.217	0	181.95	0	76.3	0	-1e10	1	0.0067	0	0.000266	0	0.94	0	7.9858	0	7.8767	0	2367	0	2144	0	455.9	0	3.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	468.00	0	16.5570	0	36.2360	0	26.588	0	464.235	0	181.93	0	76.3	0	-1e10	1	0.0078	0	0.000239	0	0.87	0	7.9862	0	7.8770	0	2368	0	2144	0	455.6	0	3.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	466.00	0	16.5850	0	36.2390	0	26.584	0	462.254	0	182.02	0	76.4	0	-1e10	1	0.0089	0	0.000248	0	0.90	0	7.9864	0	7.8776	0	2368	0	2144	0	455.4	0	3.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	464.00	0	16.5950	0	36.2400	0	26.582	0	460.272	0	182.18	0	76.5	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	7.9866	0	7.8779	0	2368	0	2144	0	455.2	0	3.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	462.00	0	16.6030	0	36.2420	0	26.581	0	458.290	0	182.38	0	76.6	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	7.9868	0	7.8782	0	2368	0	2144	0	455.1	0	3.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	460.00	0	16.6500	0	36.2500	0	26.576	0	456.308	0	182.33	0	76.6	0	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.9878	0	7.8798	0	2368	0	2144	0	454.1	0	3.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	458.00	0	16.7100	0	36.2590	0	26.569	0	454.327	0	182.36	0	76.7	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	7.9883	0	7.8811	0	2369	0	2143	0	453.8	0	3.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	456.00	0	16.7450	0	36.2650	0	26.565	0	452.345	0	182.42	0	76.8	0	-1e10	1	0.0055	0	0.000252	0	0.91	0	7.9887	0	7.8819	0	2370	0	2144	0	453.4	0	3.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	454.00	0	16.7800	0	36.2710	0	26.562	0	450.363	0	182.31	0	76.8	0	-1e10	1	0.0055	0	0.000264	0	0.94	0	7.9888	0	7.8824	0	2371	0	2144	0	453.6	0	3.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	452.00	0	16.8070	0	36.2750	0	26.558	0	448.381	0	182.35	0	76.9	0	-1e10	1	0.0055	0	0.000252	0	0.91	0	7.9896	0	7.8836	0	2371	0	2144	0	452.7	0	3.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	450.00	0	16.8460	0	36.2820	0	26.554	0	446.399	0	182.32	0	76.9	0	-1e10	1	0.0089	0	0.000282	0	0.99	0	7.9901	0	7.8846	0	2372	0	2144	0	452.4	0	3.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	448.00	0	16.8910	0	36.2900	0	26.550	0	444.418	0	182.27	0	77.0	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	7.9913	0	7.8863	0	2373	0	2144	0	451.3	0	3.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	446.00	0	16.9410	0	36.2980	0	26.544	0	442.436	0	182.47	0	77.1	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9919	0	7.8876	0	2373	0	2144	0	450.7	0	3.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	444.00	0	16.9730	0	36.3030	0	26.540	0	440.454	0	182.58	0	77.2	0	-1e10	1	0.0055	0	0.000268	0	0.95	0	7.9924	0	7.8885	0	2374	0	2143	0	450.3	0	3.71	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	442.00	0	17.0210	0	36.3120	0	26.535	0	438.472	0	182.59	0	77.3	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9919	0	7.8886	0	2375	0	2144	0	451.2	0	3.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	440.00	0	17.0840	0	36.3210	0	26.527	0	436.490	0	182.53	0	77.4	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	7.9932	0	7.8908	0	2375	0	2144	0	449.8	0	3.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	438.00	0	17.1320	0	36.3290	0	26.522	0	434.508	0	182.70	0	77.5	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	7.9943	0	7.8924	0	2376	0	2144	0	448.8	0	3.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	436.00	0	17.1600	0	36.3350	0	26.520	0	432.526	0	183.05	0	77.7	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9952	0	7.8937	0	2377	0	2143	0	447.8	0	3.71	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	434.00	0	17.1740	0	36.3370	0	26.518	0	430.544	0	183.32	0	77.8	0	-1e10	1	0.0055	0	0.000275	0	0.97	0	7.9953	0	7.8939	0	2376	0	2143	0	447.8	0	3.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	432.00	0	17.1890	0	36.3410	0	26.517	0	428.562	0	183.62	0	78.0	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9958	0	7.8946	0	2377	0	2143	0	447.3	0	3.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	430.00	0	17.2230	0	36.3460	0	26.513	0	426.580	0	183.89	0	78.2	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	7.9968	0	7.8960	0	2377	0	2142	0	446.2	0	3.78	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	428.00	0	17.2660	0	36.3530	0	26.508	0	424.598	0	184.13	0	78.3	0	-1e10	1	0.0044	0	0.000284	0	0.99	0	7.9976	0	7.8973	0	2377	0	2142	0	445.5	0	3.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	426.00	0	17.2950	0	36.3580	0	26.504	0	422.616	0	184.52	0	78.5	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	7.9982	0	7.8983	0	2378	0	2142	0	444.8	0	3.71	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	424.00	0	17.3390	0	36.3660	0	26.500	0	420.634	0	184.82	0	78.7	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	7.9995	0	7.9002	0	2378	0	2141	0	443.5	0	3.71	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	422.00	0	17.3960	0	36.3750	0	26.493	0	418.652	0	185.24	0	79.0	0	8.15	0	0.0055	0	0.000253	0	0.91	0	8.0010	0	7.9024	0	2379	0	2139	0	441.6	0	3.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	420.00	0	17.4510	0	36.3850	0	26.487	0	416.670	0	185.40	0	79.2	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	8.0013	0	7.9034	0	2380	0	2141	0	441.8	0	3.71	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	418.00	0	17.4970	0	36.3920	0	26.481	0	414.687	0	185.30	0	79.2	0	-1e10	1	0.0044	0	0.000250	0	0.90	0	8.0012	0	7.9040	0	2381	0	2141	0	442.1	0	3.71	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	416.00	0	17.5410	0	36.3990	0	26.476	0	412.705	0	185.16	0	79.2	0	-1e10	1	0.0078	0	0.000291	0	1.01	0	8.0013	0	7.9047	0	2381	0	2142	0	442.2	0	3.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	414.00	0	17.5640	0	36.4040	0	26.474	0	410.723	0	185.34	0	79.3	0	-1e10	1	0.0044	0	0.000262	0	0.93	0	8.0026	0	7.9061	0	2382	0	2141	0	441.0	0	3.71	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	412.00	0	17.6070	0	36.4110	0	26.469	0	408.741	0	185.67	0	79.5	0	-1e10	1	0.0033	0	0.000309	0	1.06	0	8.0045	0	7.9087	0	2382	0	2140	0	438.7	0	3.67	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	410.00	0	17.6600	0	36.4190	0	26.462	0	406.759	0	186.53	0	80.0	0	-1e10	1	0.0044	0	0.000277	0	0.97	0	8.0066	0	7.9114	0	2382	0	2139	0	436.3	0	3.71	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	408.00	0	17.6830	0	36.4240	0	26.460	0	404.776	0	187.82	0	80.6	0	-1e10	1	0.0011	0	0.000271	0	0.96	0	8.0077	0	7.9127	0	2382	0	2137	0	435.0	0	3.67	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	406.00	0	17.7160	0	36.4290	0	26.456	0	402.794	0	188.63	0	81.0	0	-1e10	1	0.0044	0	0.000259	0	0.93	0	8.0086	0	7.9140	0	2381	0	2136	0	433.9	0	3.71	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	404.00	0	17.7340	0	36.4330	0	26.454	0	400.812	0	189.06	0	81.2	0	-1e10	1	0.0044	0	0.000259	0	0.93	0	8.0089	0	7.9145	0	2381	0	2136	0	433.7	0	3.60	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	402.00	0	17.7490	0	36.4360	0	26.453	0	398.830	0	189.39	0	81.4	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0093	0	7.9151	0	2381	0	2136	0	433.3	0	3.75	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	400.00	0	17.7580	0	36.4380	0	26.452	0	396.847	0	189.59	0	81.5	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	8.0100	0	7.9158	0	2381	0	2135	0	432.6	0	3.56	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	398.00	0	17.7950	0	36.4460	0	26.449	0	394.865	0	189.57	0	81.5	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	8.0099	0	7.9163	0	2382	0	2136	0	432.9	0	3.56	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	396.00	0	17.8290	0	36.4510	0	26.444	0	392.883	0	189.71	0	81.6	0	-1e10	1	0.0055	0	0.000275	0	0.97	0	8.0107	0	7.9174	0	2383	0	2136	0	432.2	0	3.56	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	394.00	0	17.8560	0	36.4570	0	26.442	0	390.900	0	189.83	0	81.7	0	-1e10	1	0.0055	0	0.000271	0	0.96	0	8.0110	0	7.9181	0	2383	0	2136	0	432.0	0	3.56	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	392.00	0	17.8850	0	36.4610	0	26.438	0	388.918	0	189.91	0	81.8	0	-1e10	1	0.0055	0	0.000565	0	1.72	0	8.0119	0	7.9194	0	2384	0	2135	0	431.1	0	3.63	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	390.00	0	17.9040	0	36.4660	0	26.437	0	386.935	0	190.06	0	81.9	0	6.95	0	0.0044	0	0.000268	0	0.95	0	8.0129	0	7.9205	0	2384	0	2134	0	429.9	0	3.67	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	388.00	0	17.9190	0	36.4680	0	26.435	0	384.953	0	190.21	0	82.0	0	-1e10	1	0.0044	0	0.000259	0	0.93	0	8.0124	0	7.9201	0	2384	0	2135	0	430.8	0	3.60	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	386.00	0	17.9310	0	36.4700	0	26.433	0	382.971	0	190.33	0	82.1	0	-1e10	1	0.0033	0	0.000264	0	0.94	0	8.0128	0	7.9207	0	2384	0	2135	0	430.4	0	3.63	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	384.00	0	17.9360	0	36.4720	0	26.434	0	380.988	0	190.41	0	82.1	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0126	0	7.9205	0	2385	0	2136	0	430.7	0	3.63	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	382.00	0	17.9770	0	36.4790	0	26.429	0	379.006	0	190.46	0	82.2	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0126	0	7.9210	0	2385	0	2136	0	431.0	0	3.60	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	380.00	0	17.9910	0	36.4820	0	26.427	0	377.023	0	190.68	0	82.3	0	-1e10	1	0.0055	0	0.000260	0	0.93	0	8.0142	0	7.9228	0	2385	0	2135	0	429.2	0	3.60	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	378.00	0	18.0030	0	36.4850	0	26.427	0	375.041	0	191.00	0	82.5	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	8.0151	0	7.9237	0	2385	0	2134	0	428.3	0	3.60	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	376.00	0	18.0520	0	36.4930	0	26.421	0	373.058	0	191.39	0	82.7	0	-1e10	1	0.0055	0	0.000260	0	0.93	0	8.0166	0	7.9259	0	2386	0	2134	0	426.6	0	3.60	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	374.00	0	18.1070	0	36.5040	0	26.415	0	371.075	0	192.25	0	83.2	0	-1e10	1	0.0011	0	0.000264	0	0.94	0	8.0190	0	7.9290	0	2386	0	2132	0	424.0	0	3.56	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	372.00	0	18.1760	0	36.5150	0	26.406	0	369.093	0	193.32	0	83.8	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	8.0224	0	7.9333	0	2386	0	2130	0	420.2	0	3.56	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	370.00	0	18.1980	0	36.5200	0	26.405	0	367.110	0	194.76	0	84.4	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0244	0	7.9355	0	2386	0	2128	0	417.8	0	3.52	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	368.00	0	18.2270	0	36.5260	0	26.402	0	365.128	0	195.76	0	84.9	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0251	0	7.9366	0	2386	0	2128	0	417.1	0	3.52	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	366.00	0	18.2830	0	36.5360	0	26.396	0	363.145	0	196.83	0	85.5	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0281	0	7.9403	0	2386	0	2126	0	413.8	0	3.41	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	364.00	0	18.3060	0	36.5400	0	26.393	0	361.162	0	198.27	0	86.1	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	8.0291	0	7.9416	0	2385	0	2124	0	412.6	0	3.45	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	362.00	0	18.3370	0	36.5460	0	26.390	0	359.180	0	199.11	0	86.5	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0309	0	7.9438	0	2386	0	2123	0	410.6	0	3.41	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	360.00	0	18.3780	0	36.5530	0	26.384	0	357.197	0	200.48	0	87.2	0	5.08	0	0.0067	0	0.000257	0	0.92	0	8.0330	0	7.9463	0	2385	0	2121	0	408.2	0	3.38	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	358.00	0	18.3850	0	36.5560	0	26.385	0	355.214	0	201.56	0	87.7	0	-1e10	1	0.0078	0	0.000257	0	0.92	0	8.0334	0	7.9468	0	2385	0	2121	0	407.9	0	3.41	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	356.00	0	18.3900	0	36.5570	0	26.384	0	353.232	0	202.33	0	88.0	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0344	0	7.9477	0	2385	0	2120	0	406.9	0	3.41	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	354.00	0	18.3920	0	36.5570	0	26.384	0	351.249	0	202.75	0	88.2	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	8.0345	0	7.9478	0	2385	0	2120	0	406.8	0	3.34	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	352.00	0	18.4030	0	36.5590	0	26.382	0	349.266	0	203.13	0	88.4	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0343	0	7.9477	0	2385	0	2120	0	407.1	0	3.34	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	350.00	0	18.4190	0	36.5620	0	26.381	0	347.283	0	203.69	0	88.7	0	-1e10	1	0.0067	0	0.000262	0	0.93	0	8.0354	0	7.9489	0	2385	0	2119	0	406.0	0	3.41	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	348.00	0	18.4260	0	36.5640	0	26.380	0	345.300	0	204.32	0	89.0	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	8.0367	0	7.9503	0	2385	0	2119	0	404.6	0	3.34	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	346.00	0	18.4360	0	36.5660	0	26.379	0	343.318	0	204.76	0	89.2	0	-1e10	1	0.0055	0	0.000273	0	0.96	0	8.0372	0	7.9508	0	2385	0	2118	0	404.1	0	3.26	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	344.00	0	18.4620	0	36.5700	0	26.376	0	341.335	0	205.33	0	89.5	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	8.0394	0	7.9534	0	2385	0	2117	0	401.7	0	3.34	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	342.00	0	18.4740	0	36.5730	0	26.375	0	339.352	0	206.36	0	89.9	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0402	0	7.9543	0	2385	0	2116	0	400.9	0	3.26	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	340.00	0	18.4790	0	36.5740	0	26.374	0	337.369	0	207.35	0	90.4	0	-1e10	1	0.0044	0	0.000271	0	0.96	0	8.0413	0	7.9553	0	2385	0	2115	0	399.8	0	3.23	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	338.00	0	18.4840	0	36.5750	0	26.374	0	335.386	0	207.87	0	90.6	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0419	0	7.9559	0	2385	0	2115	0	399.2	0	3.23	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	336.00	0	18.5080	0	36.5780	0	26.370	0	333.403	0	208.54	0	90.9	0	-1e10	1	0.0033	0	0.000273	0	0.96	0	8.0439	0	7.9582	0	2385	0	2114	0	397.1	0	3.19	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	334.00	0	18.5100	0	36.5790	0	26.370	0	331.420	0	209.23	0	91.2	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0442	0	7.9585	0	2385	0	2114	0	396.8	0	3.15	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	332.00	0	18.5170	0	36.5800	0	26.369	0	329.437	0	209.40	0	91.3	0	4.38	0	0.0067	0	0.000282	0	0.99	0	8.0437	0	7.9580	0	2385	0	2114	0	397.4	0	3.23	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	330.00	0	18.5360	0	36.5840	0	26.367	0	327.454	0	210.14	0	91.7	0	-1e10	1	0.0055	0	0.000273	0	0.96	0	8.0465	0	7.9610	0	2385	0	2113	0	394.5	0	3.19	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	328.00	0	18.5540	0	36.5880	0	26.366	0	325.471	0	211.28	0	92.2	0	-1e10	1	0.0055	0	0.000275	0	0.97	0	8.0487	0	7.9633	0	2385	0	2111	0	392.3	0	3.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	326.00	0	18.5710	0	36.5910	0	26.363	0	323.488	0	212.89	0	93.0	0	-1e10	1	0.0044	0	0.000300	0	1.03	0	8.0517	0	7.9665	0	2385	0	2109	0	389.0	0	3.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	324.00	0	18.5750	0	36.5920	0	26.363	0	321.505	0	213.98	0	93.4	0	-1e10	1	0.0055	0	0.000269	0	0.95	0	8.0526	0	7.9674	0	2385	0	2109	0	388.2	0	3.12	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	322.00	0	18.5770	0	36.5930	0	26.363	0	319.522	0	214.70	0	93.8	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	8.0530	0	7.9677	0	2385	0	2109	0	387.8	0	3.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	320.00	0	18.5780	0	36.5930	0	26.363	0	317.539	0	215.23	0	94.0	0	-1e10	1	0.0055	0	0.000291	0	1.01	0	8.0530	0	7.9677	0	2385	0	2109	0	387.9	0	3.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	318.00	0	18.5770	0	36.5930	0	26.363	0	315.556	0	215.19	0	94.0	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	8.0527	0	7.9673	0	2385	0	2109	0	388.4	0	3.15	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	316.00	0	18.5800	0	36.5940	0	26.363	0	313.573	0	215.50	0	94.1	0	-1e10	1	0.0033	0	0.000273	0	0.96	0	8.0532	0	7.9677	0	2386	0	2109	0	388.0	0	3.12	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	314.00	0	18.5870	0	36.5950	0	26.362	0	311.590	0	215.68	0	94.2	0	-1e10	1	0.0055	0	0.000278	0	0.98	0	8.0540	0	7.9685	0	2386	0	2109	0	387.3	0	3.12	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	312.00	0	18.5950	0	36.5960	0	26.361	0	309.607	0	216.23	0	94.5	0	-1e10	1	0.0055	0	0.000278	0	0.98	0	8.0552	0	7.9698	0	2386	0	2108	0	386.1	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	310.00	0	18.5980	0	36.5970	0	26.360	0	307.623	0	216.78	0	94.7	0	-1e10	1	0.0055	0	0.000289	0	1.00	0	8.0557	0	7.9703	0	2386	0	2108	0	385.6	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	308.00	0	18.5990	0	36.5970	0	26.360	0	305.640	0	217.07	0	94.8	0	-1e10	1	0.0044	0	0.000275	0	0.97	0	8.0560	0	7.9705	0	2386	0	2108	0	385.4	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	306.00	0	18.6000	0	36.5970	0	26.360	0	303.657	0	217.22	0	94.9	0	-1e10	1	0.0078	0	0.000289	0	1.00	0	8.0561	0	7.9706	0	2387	0	2109	0	385.4	0	3.12	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	304.00	0	18.6030	0	36.5980	0	26.360	0	301.674	0	217.33	0	94.9	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	8.0559	0	7.9703	0	2387	0	2109	0	385.8	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	302.00	0	18.6040	0	36.5980	0	26.359	0	299.691	0	217.57	0	95.1	0	3.26	0	0.0144	0	0.000713	0	2.11	0	8.0572	0	7.9715	0	2387	0	2108	0	384.5	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	300.00	0	18.5990	0	36.5950	0	26.358	0	297.707	0	217.71	0	95.1	0	-1e10	1	0.0033	0	0.000271	0	0.96	0	8.0562	0	7.9705	0	2387	0	2109	0	385.6	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	298.00	0	18.5990	0	36.5950	0	26.358	0	295.724	0	218.04	0	95.2	0	-1e10	1	0.0055	0	0.000289	0	1.00	0	8.0563	0	7.9704	0	2387	0	2109	0	385.7	0	3.12	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	296.00	0	18.6050	0	36.5960	0	26.357	0	293.741	0	218.11	0	95.3	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	8.0568	0	7.9710	0	2387	0	2109	0	385.2	0	3.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	294.00	0	18.6080	0	36.5970	0	26.357	0	291.757	0	218.19	0	95.3	0	-1e10	1	0.0033	0	0.000289	0	1.00	0	8.0572	0	7.9714	0	2387	0	2109	0	384.8	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	292.00	0	18.6150	0	36.5990	0	26.357	0	289.774	0	218.28	0	95.4	0	-1e10	1	0.0067	0	0.000293	0	1.02	0	8.0574	0	7.9716	0	2387	0	2109	0	384.7	0	3.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	290.00	0	18.6170	0	36.5990	0	26.356	0	287.791	0	218.38	0	95.4	0	-1e10	1	0.0044	0	0.000298	0	1.03	0	8.0579	0	7.9720	0	2387	0	2108	0	384.3	0	3.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	288.00	0	18.6160	0	36.5990	0	26.356	0	285.807	0	218.52	0	95.5	0	-1e10	1	0.0078	0	0.000280	0	0.98	0	8.0580	0	7.9721	0	2388	0	2108	0	384.3	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	286.00	0	18.6150	0	36.5990	0	26.357	0	283.824	0	218.55	0	95.5	0	-1e10	1	0.0055	0	0.000275	0	0.97	0	8.0581	0	7.9721	0	2388	0	2109	0	384.3	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	284.00	0	18.6140	0	36.5980	0	26.356	0	281.840	0	218.46	0	95.5	0	-1e10	1	0.0055	0	0.000305	0	1.05	0	8.0576	0	7.9715	0	2388	0	2109	0	384.9	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	282.00	0	18.6140	0	36.5980	0	26.356	0	279.857	0	218.41	0	95.4	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0576	0	7.9714	0	2388	0	2109	0	385.0	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	280.00	0	18.6180	0	36.5990	0	26.356	0	277.874	0	218.30	0	95.4	0	-1e10	1	0.0044	0	0.000284	0	0.99	0	8.0579	0	7.9717	0	2388	0	2109	0	384.8	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	278.00	0	18.6200	0	36.5980	0	26.354	0	275.890	0	218.32	0	95.4	0	-1e10	1	0.0044	0	0.000296	0	1.02	0	8.0575	0	7.9712	0	2388	0	2109	0	385.4	0	3.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	276.00	0	18.6210	0	36.6000	0	26.355	0	273.907	0	218.40	0	95.4	0	-1e10	1	0.0055	0	0.000282	0	0.99	0	8.0586	0	7.9723	0	2388	0	2109	0	384.3	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	274.00	0	18.6200	0	36.6000	0	26.356	0	271.923	0	218.40	0	95.5	0	3.36	0	0.0067	0	0.000280	0	0.98	0	8.0584	0	7.9720	0	2388	0	2109	0	384.5	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	272.00	0	18.6200	0	36.6000	0	26.355	0	269.939	0	218.46	0	95.5	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	8.0578	0	7.9714	0	2388	0	2109	0	385.3	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	270.00	0	18.6210	0	36.6000	0	26.355	0	267.956	0	218.52	0	95.5	0	-1e10	1	0.0033	0	0.000284	0	0.99	0	8.0583	0	7.9718	0	2388	0	2109	0	384.9	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	268.00	0	18.6210	0	36.6000	0	26.355	0	265.972	0	218.56	0	95.5	0	-1e10	1	0.0033	0	0.000296	0	1.02	0	8.0584	0	7.9718	0	2388	0	2109	0	384.9	0	3.12	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	266.00	0	18.6230	0	36.6000	0	26.354	0	263.989	0	218.60	0	95.5	0	-1e10	1	0.0055	0	0.000289	0	1.00	0	8.0585	0	7.9719	0	2388	0	2109	0	384.9	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	264.00	0	18.6240	0	36.6000	0	26.354	0	262.005	0	218.45	0	95.5	0	-1e10	1	0.0044	0	0.000289	0	1.00	0	8.0586	0	7.9719	0	2389	0	2109	0	384.9	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	262.00	0	18.6260	0	36.6000	0	26.353	0	260.022	0	218.21	0	95.4	0	-1e10	1	0.0078	0	0.000298	0	1.03	0	8.0587	0	7.9720	0	2389	0	2110	0	384.9	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	260.00	0	18.6260	0	36.6000	0	26.353	0	258.038	0	218.03	0	95.3	0	-1e10	1	0.0055	0	0.000291	0	1.01	0	8.0584	0	7.9716	0	2389	0	2110	0	385.3	0	3.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	258.00	0	18.6260	0	36.6000	0	26.353	0	256.054	0	217.95	0	95.3	0	-1e10	1	0.0044	0	0.000280	0	0.98	0	8.0584	0	7.9715	0	2389	0	2110	0	385.5	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	256.00	0	18.6290	0	36.6000	0	26.352	0	254.071	0	217.94	0	95.3	0	-1e10	1	0.0055	0	0.000291	0	1.01	0	8.0587	0	7.9718	0	2389	0	2110	0	385.2	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	254.00	0	18.6380	0	36.6020	0	26.352	0	252.087	0	218.14	0	95.4	0	-1e10	1	0.0055	0	0.000325	0	1.10	0	8.0592	0	7.9724	0	2390	0	2110	0	384.8	0	2.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	252.00	0	18.6410	0	36.6030	0	26.352	0	250.103	0	218.69	0	95.6	0	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.0598	0	7.9730	0	2390	0	2110	0	384.3	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	250.00	0	18.6410	0	36.6030	0	26.351	0	248.119	0	218.88	0	95.7	0	-1e10	1	0.0067	0	0.000309	0	1.06	0	8.0598	0	7.9729	0	2390	0	2110	0	384.4	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	248.00	0	18.6420	0	36.6030	0	26.351	0	246.136	0	219.16	0	95.8	0	2.81	0	0.0067	0	0.000307	0	1.05	0	8.0601	0	7.9731	0	2390	0	2109	0	384.0	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	246.00	0	18.6400	0	36.6020	0	26.351	0	244.152	0	219.28	0	95.9	0	-1e10	1	0.0067	0	0.000345	0	1.15	0	8.0605	0	7.9734	0	2390	0	2110	0	383.8	0	3.12	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	244.00	0	18.6390	0	36.6020	0	26.351	0	242.168	0	219.19	0	95.8	0	-1e10	1	0.0055	0	0.000298	0	1.03	0	8.0604	0	7.9733	0	2390	0	2110	0	384.0	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	242.00	0	18.6400	0	36.6020	0	26.351	0	240.184	0	219.13	0	95.8	0	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.0605	0	7.9732	0	2390	0	2110	0	384.0	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	240.00	0	18.6390	0	36.6010	0	26.350	0	238.200	0	219.08	0	95.8	0	-1e10	1	0.0044	0	0.000314	0	1.07	0	8.0608	0	7.9735	0	2390	0	2110	0	383.8	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	238.00	0	18.6390	0	36.6010	0	26.350	0	236.216	0	218.81	0	95.7	0	-1e10	1	0.0078	0	0.000307	0	1.05	0	8.0601	0	7.9727	0	2390	0	2110	0	384.6	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	236.00	0	18.6390	0	36.6010	0	26.350	0	234.233	0	218.75	0	95.6	0	-1e10	1	0.0055	0	0.000331	0	1.12	0	8.0602	0	7.9727	0	2390	0	2110	0	384.6	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	234.00	0	18.6400	0	36.6010	0	26.349	0	232.249	0	218.65	0	95.6	0	-1e10	1	0.0055	0	0.000302	0	1.04	0	8.0604	0	7.9729	0	2390	0	2110	0	384.5	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	232.00	0	18.6410	0	36.6010	0	26.349	0	230.265	0	218.61	0	95.6	0	-1e10	1	0.0067	0	0.000327	0	1.10	0	8.0605	0	7.9730	0	2390	0	2110	0	384.4	0	2.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	230.00	0	18.6410	0	36.6010	0	26.349	0	228.281	0	218.56	0	95.6	0	-1e10	1	0.0055	0	0.000298	0	1.03	0	8.0606	0	7.9730	0	2390	0	2110	0	384.4	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	228.00	0	18.6410	0	36.6010	0	26.349	0	226.297	0	218.67	0	95.6	0	-1e10	1	0.0078	0	0.000327	0	1.10	0	8.0610	0	7.9733	0	2390	0	2110	0	384.1	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	226.00	0	18.6450	0	36.6010	0	26.348	0	224.313	0	218.55	0	95.6	0	-1e10	1	0.0055	0	0.000298	0	1.03	0	8.0611	0	7.9734	0	2390	0	2110	0	384.1	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	224.00	0	18.6480	0	36.6010	0	26.347	0	222.329	0	218.73	0	95.6	0	-1e10	1	0.0078	0	0.000302	0	1.04	0	8.0613	0	7.9736	0	2390	0	2110	0	384.0	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	222.00	0	18.6490	0	36.6020	0	26.347	0	220.345	0	218.92	0	95.7	0	2.99	0	0.0055	0	0.000316	0	1.07	0	8.0615	0	7.9737	0	2390	0	2110	0	383.8	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	220.00	0	18.6520	0	36.6020	0	26.347	0	218.361	0	219.11	0	95.8	0	-1e10	1	0.0078	0	0.000300	0	1.03	0	8.0617	0	7.9739	0	2390	0	2110	0	383.7	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	218.00	0	18.6560	0	36.6020	0	26.345	0	216.377	0	219.39	0	95.9	0	-1e10	1	0.0078	0	0.000331	0	1.12	0	8.0617	0	7.9738	0	2390	0	2110	0	383.9	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	216.00	0	18.6600	0	36.6020	0	26.344	0	214.393	0	219.66	0	96.1	0	-1e10	1	0.0100	0	0.000316	0	1.07	0	8.0622	0	7.9743	0	2390	0	2110	0	383.4	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	214.00	0	18.6610	0	36.6020	0	26.344	0	212.409	0	220.06	0	96.2	0	-1e10	1	0.0100	0	0.000347	0	1.16	0	8.0630	0	7.9750	0	2390	0	2109	0	382.7	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	212.00	0	18.6630	0	36.6020	0	26.343	0	210.425	0	220.29	0	96.4	0	-1e10	1	0.0078	0	0.000305	0	1.05	0	8.0640	0	7.9760	0	2391	0	2109	0	381.7	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	210.00	0	18.6650	0	36.6020	0	26.343	0	208.440	0	220.71	0	96.5	0	-1e10	1	0.0100	0	0.000314	0	1.07	0	8.0635	0	7.9755	0	2390	0	2109	0	382.3	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	208.00	0	18.6680	0	36.6030	0	26.343	0	206.456	0	220.85	0	96.6	0	-1e10	1	0.0111	0	0.000318	0	1.08	0	8.0635	0	7.9755	0	2391	0	2109	0	382.3	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	206.00	0	18.6700	0	36.6030	0	26.342	0	204.472	0	220.81	0	96.6	0	-1e10	1	0.0111	0	0.000305	0	1.05	0	8.0636	0	7.9755	0	2391	0	2109	0	382.3	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	204.00	0	18.6700	0	36.6030	0	26.342	0	202.488	0	220.54	0	96.5	0	-1e10	1	0.0111	0	0.000305	0	1.05	0	8.0626	0	7.9745	0	2391	0	2110	0	383.4	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	202.00	0	18.6710	0	36.6020	0	26.341	0	200.504	0	218.36	0	95.5	0	-1e10	1	0.0100	0	0.000309	0	1.06	0	8.0571	0	7.9690	0	2391	0	2113	0	389.5	0	3.19	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	200.00	0	18.6740	0	36.6020	0	26.340	0	198.519	0	214.79	0	94.0	0	-1e10	1	0.0100	0	0.000289	0	1.00	0	8.0533	0	7.9653	0	2391	0	2115	0	393.7	0	3.19	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	198.00	0	18.6800	0	36.6010	0	26.338	0	196.535	0	215.46	0	94.3	0	-1e10	1	0.0111	0	0.000325	0	1.10	0	8.0596	0	7.9714	0	2391	0	2112	0	387.0	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	196.00	0	18.6810	0	36.6020	0	26.338	0	194.551	0	216.84	0	94.9	0	3.25	0	0.0111	0	0.000307	0	1.05	0	8.0599	0	7.9717	0	2391	0	2111	0	386.7	0	3.12	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	194.00	0	18.6870	0	36.6020	0	26.336	0	192.567	0	217.21	0	95.0	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	8.0600	0	7.9718	0	2391	0	2112	0	386.8	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	192.00	0	18.6910	0	36.6020	0	26.335	0	190.582	0	217.60	0	95.2	0	3.26	0	0.0144	0	0.000305	0	1.05	0	8.0599	0	7.9717	0	2391	0	2112	0	386.9	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	190.00	0	18.7010	0	36.6020	0	26.333	0	188.598	0	217.57	0	95.2	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	8.0605	0	7.9724	0	2391	0	2112	0	386.4	0	3.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	188.00	0	18.7080	0	36.6020	0	26.331	0	186.614	0	218.04	0	95.4	0	-1e10	1	0.0200	0	0.000305	0	1.05	0	8.0617	0	7.9736	0	2391	0	2111	0	385.3	0	3.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	186.00	0	18.7160	0	36.6030	0	26.329	0	184.629	0	218.33	0	95.6	0	-1e10	1	0.0189	0	0.000320	0	1.09	0	8.0620	0	7.9739	0	2392	0	2111	0	385.1	0	3.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	184.00	0	18.7200	0	36.6030	0	26.328	0	182.645	0	218.63	0	95.7	0	-1e10	1	0.0200	0	0.000307	0	1.05	0	8.0609	0	7.9729	0	2392	0	2112	0	386.3	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	182.00	0	18.7220	0	36.6030	0	26.328	0	180.661	0	218.91	0	95.9	0	-1e10	1	0.0200	0	0.000314	0	1.07	0	8.0624	0	7.9742	0	2392	0	2111	0	384.9	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	180.00	0	18.7260	0	36.6030	0	26.327	0	178.676	0	219.17	0	96.0	0	-1e10	1	0.0245	0	0.000325	0	1.10	0	8.0628	0	7.9747	0	2392	0	2111	0	384.4	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	178.00	0	18.7360	0	36.6030	0	26.324	0	176.692	0	219.42	0	96.1	0	-1e10	1	0.0222	0	0.000332	0	1.12	0	8.0625	0	7.9745	0	2392	0	2111	0	384.9	0	3.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	176.00	0	18.7440	0	36.6040	0	26.323	0	174.707	0	219.35	0	96.1	0	-1e10	1	0.0233	0	0.000307	0	1.05	0	8.0627	0	7.9748	0	2392	0	2111	0	384.8	0	3.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	174.00	0	18.7480	0	36.6030	0	26.321	0	172.723	0	219.61	0	96.2	0	-1e10	1	0.0211	0	0.000296	0	1.02	0	8.0633	0	7.9753	0	2392	0	2111	0	384.3	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	172.00	0	18.7500	0	36.6030	0	26.320	0	170.738	0	219.94	0	96.4	0	-1e10	1	0.0211	0	0.000302	0	1.04	0	8.0633	0	7.9752	0	2392	0	2111	0	384.4	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	170.00	0	18.7580	0	36.6040	0	26.319	0	168.754	0	220.17	0	96.5	0	-1e10	1	0.0267	0	0.000316	0	1.07	0	8.0643	0	7.9763	0	2393	0	2111	0	383.4	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	168.00	0	18.7640	0	36.6050	0	26.318	0	166.769	0	220.83	0	96.8	0	-1e10	1	0.0289	0	0.000323	0	1.09	0	8.0658	0	7.9778	0	2393	0	2110	0	381.9	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	166.00	0	18.7690	0	36.6050	0	26.317	0	164.785	0	221.18	0	96.9	0	-1e10	1	0.0267	0	0.000305	0	1.05	0	8.0655	0	7.9775	0	2393	0	2110	0	382.4	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	164.00	0	18.7750	0	36.6060	0	26.316	0	162.800	0	221.17	0	96.9	0	-1e10	1	0.0267	0	0.000314	0	1.07	0	8.0650	0	7.9771	0	2393	0	2111	0	383.0	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	162.00	0	18.7800	0	36.6060	0	26.314	0	160.816	0	221.24	0	97.0	0	-1e10	1	0.0356	0	0.000316	0	1.07	0	8.0658	0	7.9778	0	2393	0	2110	0	382.2	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	160.00	0	18.7840	0	36.6070	0	26.314	0	158.831	0	221.39	0	97.0	0	-1e10	1	0.0323	0	0.000323	0	1.09	0	8.0649	0	7.9769	0	2393	0	2111	0	383.3	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	158.00	0	18.7890	0	36.6070	0	26.313	0	156.846	0	221.49	0	97.1	0	2.70	0	0.0400	0	0.000316	0	1.07	0	8.0657	0	7.9777	0	2393	0	2110	0	382.4	0	2.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	156.00	0	18.7910	0	36.6070	0	26.312	0	154.862	0	221.77	0	97.2	0	-1e10	1	0.0367	0	0.000358	0	1.19	0	8.0663	0	7.9782	0	2393	0	2110	0	382.0	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	154.00	0	18.7910	0	36.6070	0	26.312	0	152.877	0	222.00	0	97.3	0	-1e10	1	0.0400	0	0.000307	0	1.05	0	8.0665	0	7.9784	0	2393	0	2110	0	381.8	0	2.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	152.00	0	18.7920	0	36.6070	0	26.312	0	150.892	0	222.31	0	97.5	0	-1e10	1	0.0434	0	0.000327	0	1.10	0	8.0674	0	7.9792	0	2393	0	2110	0	381.0	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	150.00	0	18.7950	0	36.6070	0	26.311	0	148.908	0	222.45	0	97.5	0	-1e10	1	0.0467	0	0.000329	0	1.11	0	8.0667	0	7.9785	0	2393	0	2110	0	381.8	0	2.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	148.00	0	18.7970	0	36.6070	0	26.310	0	146.923	0	222.71	0	97.7	0	-1e10	1	0.0501	0	0.000336	0	1.13	0	8.0673	0	7.9790	0	2393	0	2110	0	381.3	0	2.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	146.00	0	18.7980	0	36.6070	0	26.310	0	144.938	0	222.91	0	97.7	0	-1e10	1	0.0523	0	0.000329	0	1.11	0	8.0676	0	7.9793	0	2393	0	2109	0	381.0	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	144.00	0	18.8070	0	36.6090	0	26.309	0	142.953	0	222.89	0	97.8	0	-1e10	1	0.0512	0	0.000332	0	1.12	0	8.0675	0	7.9792	0	2393	0	2109	0	381.2	0	2.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	142.00	0	18.8120	0	36.6100	0	26.308	0	140.969	0	222.69	0	97.7	0	-1e10	1	0.0478	0	0.000358	0	1.19	0	8.0670	0	7.9788	0	2393	0	2110	0	381.8	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	140.00	0	18.8130	0	36.6110	0	26.309	0	138.984	0	222.56	0	97.6	0	-1e10	1	0.0467	0	0.000325	0	1.10	0	8.0671	0	7.9789	0	2393	0	2110	0	381.8	0	2.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	138.00	0	18.8130	0	36.6110	0	26.309	0	136.999	0	222.42	0	97.6	0	-1e10	1	0.0456	0	0.000376	0	1.23	0	8.0667	0	7.9784	0	2393	0	2110	0	382.2	0	2.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	136.00	0	18.8140	0	36.6110	0	26.308	0	135.014	0	222.31	0	97.5	0	-1e10	1	0.0445	0	0.000332	0	1.12	0	8.0669	0	7.9785	0	2393	0	2110	0	382.2	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	134.00	0	18.8150	0	36.6120	0	26.309	0	133.029	0	222.34	0	97.5	0	-1e10	1	0.0489	0	0.000352	0	1.17	0	8.0668	0	7.9784	0	2393	0	2110	0	382.3	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	132.00	0	18.8170	0	36.6110	0	26.307	0	131.044	0	222.37	0	97.5	0	-1e10	1	0.0523	0	0.000354	0	1.17	0	8.0673	0	7.9788	0	2393	0	2109	0	381.9	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	130.00	0	18.8190	0	36.6100	0	26.306	0	129.059	0	222.36	0	97.5	0	-1e10	1	0.0567	0	0.000341	0	1.14	0	8.0667	0	7.9782	0	2393	0	2110	0	382.6	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	128.00	0	18.8240	0	36.6100	0	26.305	0	127.075	0	222.10	0	97.4	0	-1e10	1	0.0623	0	0.000352	0	1.17	0	8.0661	0	7.9776	0	2393	0	2110	0	383.3	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	126.00	0	18.8380	0	36.6100	0	26.301	0	125.090	0	222.01	0	97.4	0	2.35	0	0.0679	0	0.000363	0	1.20	0	8.0656	0	7.9772	0	2393	0	2110	0	383.9	0	3.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	124.00	0	18.8440	0	36.6100	0	26.299	0	123.105	0	221.74	0	97.3	0	2.31	0	0.0723	0	0.000374	0	1.23	0	8.0659	0	7.9776	0	2393	0	2110	0	383.6	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	122.00	0	18.8480	0	36.6110	0	26.299	0	121.120	0	221.62	0	97.3	0	-1e10	1	0.0734	0	0.000390	0	1.27	0	8.0661	0	7.9777	0	2393	0	2110	0	383.6	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	120.00	0	18.8520	0	36.6110	0	26.298	0	119.135	0	221.50	0	97.2	0	2.35	0	0.0757	0	0.000444	0	1.41	0	8.0662	0	7.9778	0	2393	0	2110	0	383.5	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	118.00	0	18.8570	0	36.6120	0	26.297	0	117.150	0	221.36	0	97.2	0	2.44	0	0.0812	0	0.000392	0	1.27	0	8.0666	0	7.9782	0	2393	0	2110	0	383.2	0	3.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	116.00	0	18.8650	0	36.6120	0	26.295	0	115.165	0	221.03	0	97.0	0	2.53	0	0.0801	0	0.000394	0	1.28	0	8.0663	0	7.9780	0	2393	0	2110	0	383.6	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	114.00	0	18.8710	0	36.6130	0	26.294	0	113.180	0	220.84	0	97.0	0	-1e10	1	0.0868	0	0.000397	0	1.28	0	8.0667	0	7.9784	0	2394	0	2110	0	383.3	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	112.00	0	18.8940	0	36.6150	0	26.290	0	111.195	0	220.57	0	96.9	0	2.44	0	0.1024	0	0.000394	0	1.28	0	8.0668	0	7.9787	0	2394	0	2110	0	383.3	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	110.00	0	18.9200	0	36.6160	0	26.284	0	109.209	0	220.07	0	96.7	0	2.35	0	0.0968	0	0.000448	0	1.42	0	8.0660	0	7.9783	0	2394	0	2110	0	384.2	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	108.00	0	18.9340	0	36.6160	0	26.280	0	107.224	0	220.01	0	96.7	0	2.52	0	0.1202	0	0.000475	0	1.49	0	8.0671	0	7.9795	0	2394	0	2109	0	383.1	0	3.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	106.00	0	18.9460	0	36.6170	0	26.278	0	105.239	0	220.28	0	96.9	0	2.41	0	0.1124	0	0.000484	0	1.51	0	8.0681	0	7.9806	0	2394	0	2109	0	382.2	0	3.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	104.00	0	18.9670	0	36.6180	0	26.273	0	103.254	0	220.72	0	97.1	0	-1e10	1	0.1079	0	0.000498	0	1.55	0	8.0682	0	7.9810	0	2394	0	2109	0	382.2	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	102.00	0	18.9940	0	36.6200	0	26.267	0	101.269	0	221.03	0	97.3	0	2.17	0	0.1391	0	0.000585	0	1.77	0	8.0691	0	7.9821	0	2394	0	2108	0	381.3	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	100.00	0	19.0120	0	36.6200	0	26.263	0	99.284	0	221.55	0	97.5	0	2.03	0	0.2348	0	0.000617	0	1.86	0	8.0703	0	7.9836	0	2394	0	2108	0	380.1	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	98.00	0	19.0230	0	36.6210	0	26.261	0	97.299	0	221.71	0	97.6	0	2.02	0	0.1380	0	0.000581	0	1.76	0	8.0709	0	7.9842	0	2394	0	2107	0	379.6	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	96.00	0	19.0420	0	36.6220	0	26.256	0	95.313	0	222.02	0	97.8	0	-1e10	1	0.1669	0	0.000619	0	1.86	0	8.0712	0	7.9848	0	2395	0	2107	0	379.4	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	94.00	0	19.0640	0	36.6230	0	26.251	0	93.328	0	222.62	0	98.1	0	1.84	0	0.1858	0	0.000673	0	2.00	0	8.0727	0	7.9866	0	2395	0	2106	0	377.8	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	92.00	0	19.0970	0	36.6250	0	26.244	0	91.343	0	222.96	0	98.3	0	1.83	0	0.1914	0	0.000738	0	2.17	0	8.0734	0	7.9876	0	2395	0	2105	0	377.2	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	90.00	0	19.1100	0	36.6260	0	26.242	0	89.358	0	223.46	0	98.6	0	1.71	0	0.2037	0	0.000684	0	2.03	0	8.0734	0	7.9878	0	2395	0	2105	0	377.3	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	88.00	0	19.1230	0	36.6270	0	26.239	0	87.372	0	223.94	0	98.8	0	1.62	0	0.2382	0	0.000771	0	2.26	0	8.0747	0	7.9892	0	2395	0	2105	0	376.0	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	86.00	0	19.1390	0	36.6280	0	26.235	0	85.387	0	224.35	0	99.0	0	-1e10	1	0.2615	0	0.000747	0	2.19	0	8.0763	0	7.9909	0	2395	0	2104	0	374.5	0	3.08	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	84.00	0	19.1620	0	36.6290	0	26.230	0	83.402	0	225.06	0	99.4	0	1.50	0	0.2871	0	0.000875	0	2.53	0	8.0778	0	7.9927	0	2395	0	2103	0	372.9	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	82.00	0	19.1970	0	36.6310	0	26.223	0	81.416	0	225.85	0	99.8	0	1.39	0	0.3817	0	0.000971	0	2.78	0	8.0792	0	7.9945	0	2395	0	2102	0	371.6	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	80.00	0	19.2060	0	36.6310	0	26.220	0	79.431	0	226.88	0	100.2	0	1.35	0	0.3962	0	0.000908	0	2.61	0	8.0807	0	7.9961	0	2395	0	2101	0	370.1	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	78.00	0	19.2120	0	36.6320	0	26.219	0	77.445	0	227.65	0	100.6	0	1.05	0	0.3884	0	0.000922	0	2.65	0	8.0813	0	7.9967	0	2395	0	2100	0	369.5	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	76.00	0	19.2170	0	36.6320	0	26.218	0	75.460	0	228.16	0	100.8	0	1.11	0	0.3739	0	0.001076	0	3.05	0	8.0824	0	7.9978	0	2395	0	2100	0	368.5	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	74.00	0	19.2220	0	36.6330	0	26.217	0	73.475	0	228.51	0	101.0	0	1.25	0	0.4441	0	0.001204	0	3.38	0	8.0819	0	7.9974	0	2395	0	2100	0	369.0	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	72.00	0	19.2270	0	36.6330	0	26.216	0	71.489	0	228.77	0	101.1	0	-1e10	1	0.4174	0	0.001005	0	2.87	0	8.0827	0	7.9981	0	2395	0	2100	0	368.4	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	70.00	0	19.2320	0	36.6330	0	26.214	0	69.504	0	229.19	0	101.3	0	1.27	0	0.5053	0	0.000980	0	2.80	0	8.0835	0	7.9989	0	2395	0	2099	0	367.6	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	68.00	0	19.2360	0	36.6330	0	26.213	0	67.518	0	229.33	0	101.4	0	1.18	0	0.4641	0	0.001005	0	2.87	0	8.0838	0	7.9992	0	2395	0	2099	0	367.4	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	66.00	0	19.2390	0	36.6340	0	26.213	0	65.533	0	229.70	0	101.6	0	0.95	0	0.4463	0	0.001041	0	2.96	0	8.0844	0	7.9998	0	2395	0	2099	0	366.9	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	64.00	0	19.2410	0	36.6340	0	26.213	0	63.547	0	230.03	0	101.7	0	1.02	0	0.4752	0	0.001054	0	2.99	0	8.0851	0	8.0004	0	2395	0	2099	0	366.2	0	2.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	62.00	0	19.2470	0	36.6350	0	26.212	0	61.562	0	230.30	0	101.8	0	1.17	0	0.5275	0	0.001168	0	3.29	0	8.0855	0	8.0008	0	2396	0	2098	0	365.9	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	60.00	0	19.2520	0	36.6350	0	26.210	0	59.576	0	230.67	0	102.0	0	-1e10	1	0.4997	0	0.001177	0	3.31	0	8.0868	0	8.0022	0	2396	0	2098	0	364.7	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	58.00	0	19.2530	0	36.6350	0	26.210	0	57.590	0	231.25	0	102.3	0	-1e10	1	0.5287	0	0.001251	0	3.51	0	8.0866	0	8.0019	0	2396	0	2098	0	365.0	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	56.00	0	19.2540	0	36.6350	0	26.210	0	55.605	0	231.51	0	102.4	0	1.04	0	0.5465	0	0.001148	0	3.24	0	8.0868	0	8.0021	0	2396	0	2098	0	364.8	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	54.00	0	19.2540	0	36.6350	0	26.209	0	53.619	0	231.55	0	102.4	0	-1e10	1	0.5287	0	0.001254	0	3.51	0	8.0865	0	8.0016	0	2396	0	2098	0	365.3	0	2.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	52.00	0	19.2550	0	36.6350	0	26.209	0	51.634	0	231.81	0	102.5	0	1.07	0	0.5097	0	0.001112	0	3.15	0	8.0870	0	8.0021	0	2396	0	2098	0	364.8	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	50.00	0	19.2570	0	36.6360	0	26.209	0	49.648	0	231.99	0	102.6	0	-1e10	1	0.5287	0	0.001198	0	3.37	0	8.0879	0	8.0030	0	2396	0	2098	0	364.0	0	2.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	48.00	0	19.2590	0	36.6360	0	26.209	0	47.662	0	232.15	0	102.7	0	-1e10	1	0.4953	0	0.001144	0	3.23	0	8.0885	0	8.0035	0	2396	0	2097	0	363.5	0	2.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	46.00	0	19.2640	0	36.6360	0	26.207	0	45.676	0	232.35	0	102.8	0	1.06	0	0.5031	0	0.001139	0	3.22	0	8.0889	0	8.0039	0	2396	0	2097	0	363.1	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	44.00	0	19.2670	0	36.6360	0	26.206	0	43.691	0	232.56	0	102.9	0	-1e10	1	0.4908	0	0.001182	0	3.33	0	8.0894	0	8.0044	0	2396	0	2097	0	362.7	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	42.00	0	19.2700	0	36.6360	0	26.206	0	41.705	0	232.58	0	102.9	0	0.86	0	0.5476	0	0.001579	0	4.36	0	8.0897	0	8.0046	0	2396	0	2097	0	362.5	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	40.00	0	19.2740	0	36.6370	0	26.205	0	39.719	0	232.99	0	103.1	0	-1e10	1	0.4875	0	0.001166	0	3.29	0	8.0909	0	8.0059	0	2396	0	2096	0	361.4	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	38.00	0	19.2750	0	36.6370	0	26.205	0	37.733	0	233.21	0	103.2	0	-1e10	1	0.6544	0	0.001164	0	3.28	0	8.0911	0	8.0059	0	2396	0	2096	0	361.3	0	3.04	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	36.00	0	19.2770	0	36.6360	0	26.203	0	35.748	0	233.45	0	103.3	0	1.05	0	0.4964	0	0.001231	0	3.45	0	8.0913	0	8.0061	0	2396	0	2096	0	361.2	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	34.00	0	19.2820	0	36.6360	0	26.202	0	33.762	0	233.69	0	103.4	0	-1e10	1	0.4352	0	0.001236	0	3.47	0	8.0920	0	8.0068	0	2396	0	2096	0	360.5	0	2.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	32.00	0	19.2840	0	36.6360	0	26.201	0	31.776	0	234.04	0	103.6	0	1.04	0	0.4396	0	0.001177	0	3.31	0	8.0928	0	8.0076	0	2396	0	2095	0	359.7	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	30.00	0	19.2870	0	36.6360	0	26.201	0	29.790	0	234.39	0	103.7	0	-1e10	1	0.4363	0	0.001242	0	3.48	0	8.0934	0	8.0081	0	2396	0	2095	0	359.3	0	2.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	28.00	0	19.2890	0	36.6360	0	26.200	0	27.804	0	234.76	0	103.9	0	-1e10	1	0.4374	0	0.001402	0	3.90	0	8.0939	0	8.0086	0	2396	0	2094	0	358.8	0	2.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	26.00	0	19.2920	0	36.6360	0	26.199	0	25.818	0	234.87	0	103.9	0	1.00	0	0.4062	0	0.001222	0	3.43	0	8.0946	0	8.0092	0	2396	0	2094	0	358.2	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	24.00	0	19.2970	0	36.6370	0	26.198	0	23.832	0	234.98	0	104.0	0	-1e10	1	0.3962	0	0.001103	0	3.12	0	8.0944	0	8.0091	0	2396	0	2094	0	358.5	0	3.00	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	22.00	0	19.3070	0	36.6360	0	26.195	0	21.847	0	235.24	0	104.1	0	1.14	0	0.4107	0	0.001274	0	3.57	0	8.0953	0	8.0100	0	2396	0	2093	0	357.6	0	2.97	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	20.00	0	19.3130	0	36.6370	0	26.194	0	19.861	0	235.38	0	104.2	0	-1e10	1	0.3784	0	0.001330	0	3.71	0	8.0954	0	8.0101	0	2396	0	2094	0	357.7	0	2.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	18.00	0	19.3250	0	36.6370	0	26.191	0	17.875	0	235.41	0	104.2	0	-1e10	1	0.3517	0	0.001391	0	3.87	0	8.0953	0	8.0102	0	2396	0	2093	0	357.7	0	2.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	16.00	0	19.3970	0	36.6390	0	26.174	0	15.889	0	235.19	0	104.3	0	1.06	0	0.3150	0	0.001151	0	3.24	0	8.0942	0	8.0101	0	2396	0	2093	0	358.9	0	2.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	14.00	0	19.4820	0	36.6410	0	26.153	0	13.903	0	234.74	0	104.2	0	-1e10	1	0.3172	0	0.001139	0	3.22	0	8.0923	0	8.0094	0	2396	0	2094	0	360.9	0	2.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	12.00	0	19.5050	0	36.6430	0	26.148	0	11.917	0	234.53	0	104.2	0	1.03	0	0.3906	0	0.001198	0	3.37	0	8.0926	0	8.0100	0	2396	0	2093	0	360.7	0	2.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	10.00	0	19.5290	0	36.6440	0	26.143	0	9.931	0	234.26	0	104.1	0	-1e10	1	0.3272	0	0.001175	0	3.31	0	8.0921	0	8.0098	0	2396	0	2094	0	361.2	0	2.82	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	8.00	0	19.5330	0	36.6450	0	26.142	0	7.944	0	234.29	0	104.1	0	1.05	0	0.3083	0	0.001303	0	3.64	0	8.0923	0	8.0100	0	2396	0	2094	0	361.1	0	2.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	6.00	0	19.5360	0	36.6450	0	26.141	0	5.958	0	234.20	0	104.1	0	-1e10	1	0.3361	0	0.001121	0	3.17	0	8.0925	0	8.0101	0	2397	0	2094	0	361.0	0	2.93	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	4.00	0	19.5350	0	36.6460	0	26.142	0	3.972	0	234.33	0	104.2	0	-1e10	1	0.3083	0	0.001187	0	3.34	0	8.0931	0	8.0107	0	2397	0	2094	0	360.5	0	2.86	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0	2.40	0	19.5340	0	36.6460	0	26.142	0	2.383	0	234.13	0	104.1	0	-1e10	1	0.3361	0	0.001086	0	3.08	0	8.0930	0	8.0105	0	2397	0	2094	0	360.7	0	2.89	1
4903570	13	C	04/12/2024	04:27	294.478	31.445	0	0																																		
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1998.30	0	3.7517	0	34.9840	0	27.816	0	1974.961	0	230.81	8	72.9	8	18.72	0	0.0078	0	0.000165	0	0.68	0	7.9713	0	7.7311	4	2315	4	2166	4	376.5	4	4.90	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1949.00	0	3.8823	0	34.9980	0	27.814	0	1926.460	0	254.01	0	80.5	0	19.00	0	0.0078	0	0.000159	0	0.67	0	7.9705	0	7.7303	0	2318	0	2170	0	380.3	0	4.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1899.20	0	3.8890	0	34.9970	0	27.812	0	1877.455	0	253.89	0	80.4	0	18.86	0	0.0100	0	0.000170	0	0.69	0	7.9721	0	7.7301	0	2318	0	2169	0	380.8	0	5.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1849.30	0	3.9528	0	34.9990	0	27.806	0	1828.341	0	254.29	0	80.7	0	18.92	0	0.0111	0	0.000172	0	0.70	0	7.9707	0	7.7279	0	2317	0	2169	0	384.4	0	4.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1799.70	0	3.9417	0	34.9920	0	27.801	0	1779.511	0	255.58	0	81.1	0	18.77	0	0.0100	0	0.000172	0	0.70	0	7.9698	0	7.7251	0	2315	0	2169	0	387.2	0	4.90	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1749.70	0	3.9679	0	34.9890	0	27.796	0	1730.275	0	256.72	0	81.5	0	18.62	0	0.0089	0	0.000172	0	0.70	0	7.9687	0	7.7226	0	2314	0	2169	0	390.4	0	5.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1699.60	0	4.1347	0	35.0060	0	27.792	0	1680.930	0	255.16	0	81.3	0	18.75	0	0.0089	0	0.000177	0	0.71	0	7.9678	0	7.7223	0	2314	0	2169	0	394.0	0	4.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1649.70	0	4.0847	0	34.9880	0	27.782	0	1631.770	0	256.82	0	81.7	0	18.63	0	0.0111	0	0.000186	0	0.74	0	7.9658	0	7.7179	0	2312	0	2169	0	397.9	0	4.97	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1599.50	0	4.1447	0	34.9870	0	27.775	0	1582.303	0	257.95	0	82.2	0	18.66	0	0.0089	0	0.000175	0	0.71	0	7.9642	0	7.7155	0	2311	0	2169	0	401.8	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1549.40	0	4.2568	0	34.9970	0	27.770	0	1532.923	0	256.58	0	82.0	0	18.68	0	0.0111	0	0.000200	0	0.77	0	7.9628	0	7.7140	0	2312	0	2170	0	405.9	0	4.90	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1499.10	0	4.3428	0	35.0030	0	27.765	0	1483.334	0	255.32	0	81.8	0	18.61	0	0.0089	0	0.000189	0	0.74	0	7.9619	0	7.7126	0	2312	0	2171	0	409.4	0	4.90	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1449.10	0	4.3955	0	35.0040	0	27.760	0	1434.030	0	254.49	0	81.6	0	18.61	0	0.0100	0	0.000222	0	0.83	0	7.9614	0	7.7110	0	2312	0	2172	0	412.4	0	4.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1399.80	0	4.5173	0	35.0140	0	27.754	0	1385.404	0	252.42	0	81.2	0	18.68	0	0.0122	0	0.000187	0	0.74	0	7.9603	0	7.7099	0	2312	0	2173	0	416.3	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1350.00	0	4.6460	0	35.0260	0	27.749	0	1336.274	0	249.88	0	80.6	0	18.93	0	0.0133	0	0.000198	0	0.77	0	7.9604	0	7.7100	0	2313	0	2173	0	419.0	0	5.01	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1299.40	0	4.8341	0	35.0450	0	27.743	0	1286.343	0	245.68	0	79.6	0	19.00	0	0.0100	0	0.000216	0	0.82	0	7.9583	0	7.7089	0	2315	0	2175	0	424.3	0	4.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1249.30	0	4.9834	0	35.0580	0	27.736	0	1236.893	0	242.30	0	78.8	0	19.15	0	0.0067	0	0.000190	0	0.75	0	7.9569	0	7.7079	0	2316	0	2176	0	428.8	0	4.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1199.60	0	5.1631	0	35.0710	0	27.725	0	1187.827	0	238.29	0	77.9	0	19.33	0	0.0078	0	0.000177	0	0.71	0	7.9544	0	7.7063	0	2317	0	2178	0	434.6	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1149.50	0	5.3263	0	35.0760	0	27.709	0	1138.354	0	234.51	0	76.9	0	19.59	0	0.0122	0	0.000211	0	0.80	0	7.9507	0	7.7034	0	2317	0	2179	0	441.6	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1099.80	0	5.6203	0	35.0980	0	27.691	0	1089.265	0	227.36	0	75.1	0	20.09	0	0.0111	0	0.000184	0	0.73	0	7.9465	0	7.7019	0	2318	0	2181	0	449.7	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	1049.00	0	5.9500	0	35.1170	0	27.664	0	1039.077	0	218.44	0	72.7	0	20.78	0	0.0100	0	0.000223	0	0.83	0	7.9401	0	7.6988	0	2319	0	2183	0	460.7	0	4.90	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	999.40	0	6.2312	0	35.1250	0	27.634	0	990.064	0	210.66	0	70.6	0	20.93	0	0.0133	0	0.000230	0	0.85	0	7.9324	0	7.6938	0	2320	0	2185	0	473.2	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	977.90	0	6.3860	0	35.1280	0	27.616	0	968.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9303	0	7.6936	4	2320	4	2188	4	477.8	4	-1e10	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	976.00	0	6.4050	0	35.1280	0	27.613	0	966.936	0	205.38	0	69.1	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.9291	0	7.6927	0	2321	0	2189	0	479.5	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	974.00	0	6.4330	0	35.1270	0	27.609	0	964.959	0	204.56	0	68.9	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9282	0	7.6922	0	2320	0	2189	0	480.8	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	972.00	0	6.4630	0	35.1270	0	27.605	0	962.983	0	203.59	0	68.6	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9274	0	7.6918	0	2321	0	2189	0	481.9	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	970.00	0	6.4850	0	35.1260	0	27.601	0	961.006	0	202.63	0	68.3	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.9260	0	7.6907	0	2321	0	2190	0	483.9	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	968.00	0	6.5060	0	35.1260	0	27.598	0	959.029	0	201.80	0	68.1	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.9249	0	7.6899	0	2321	0	2190	0	485.4	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	966.00	0	6.5310	0	35.1260	0	27.595	0	957.052	0	201.06	0	67.9	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.9239	0	7.6893	0	2321	0	2191	0	486.8	0	4.90	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	964.00	0	6.5390	0	35.1260	0	27.594	0	955.075	0	200.20	0	67.6	0	-1e10	1	0.0122	0	0.000332	0	1.12	0	7.9236	0	7.6891	0	2321	0	2191	0	487.3	0	4.97	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	962.00	0	6.5490	0	35.1270	0	27.593	0	953.098	0	199.58	0	67.4	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.9233	0	7.6888	0	2321	0	2191	0	487.9	0	4.90	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	960.00	0	6.5610	0	35.1270	0	27.592	0	951.121	0	199.14	0	67.3	0	-1e10	1	0.0078	0	0.000271	0	0.96	0	7.9226	0	7.6883	0	2321	0	2191	0	488.9	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	958.00	0	6.5810	0	35.1260	0	27.588	0	949.144	0	198.65	0	67.1	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.9218	0	7.6878	0	2321	0	2192	0	490.0	0	4.90	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	956.00	0	6.5860	0	35.1270	0	27.588	0	947.167	0	198.33	0	67.0	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.9218	0	7.6878	0	2321	0	2192	0	490.2	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	954.00	0	6.6170	0	35.1270	0	27.584	0	945.190	0	197.87	0	66.9	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.9210	0	7.6874	0	2321	0	2192	0	491.3	0	4.90	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	952.00	0	6.6430	0	35.1270	0	27.581	0	943.213	0	197.26	0	66.7	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.9198	0	7.6866	0	2321	0	2192	0	493.0	0	4.90	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	950.00	0	6.6530	0	35.1280	0	27.580	0	941.236	0	196.78	0	66.6	0	-1e10	1	0.0089	0	0.000242	0	0.88	0	7.9198	0	7.6866	0	2321	0	2192	0	493.2	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	948.00	0	6.6700	0	35.1280	0	27.578	0	939.259	0	196.49	0	66.5	0	21.84	0	0.0111	0	0.000204	0	0.78	0	7.9190	0	7.6857	0	2321	0	2190	0	493.8	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	946.00	0	6.6960	0	35.1290	0	27.575	0	937.282	0	195.94	0	66.4	0	-1e10	1	0.0111	0	0.000247	0	0.89	0	7.9184	0	7.6858	0	2321	0	2193	0	495.3	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	944.00	0	6.7210	0	35.1290	0	27.572	0	935.305	0	195.34	0	66.2	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.9185	0	7.6862	0	2321	0	2193	0	495.4	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	942.00	0	6.7410	0	35.1300	0	27.570	0	933.328	0	194.55	0	66.0	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.9179	0	7.6858	0	2322	0	2193	0	496.4	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	940.00	0	6.7760	0	35.1300	0	27.565	0	931.351	0	193.98	0	65.8	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9170	0	7.6853	0	2321	0	2193	0	497.7	0	4.90	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	938.00	0	6.7870	0	35.1310	0	27.564	0	929.373	0	193.53	0	65.7	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.9167	0	7.6852	0	2322	0	2193	0	498.2	0	4.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	936.00	0	6.7990	0	35.1310	0	27.563	0	927.396	0	193.21	0	65.6	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.9165	0	7.6851	0	2322	0	2193	0	498.6	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	934.00	0	6.8300	0	35.1310	0	27.558	0	925.419	0	192.59	0	65.4	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.9152	0	7.6843	0	2322	0	2193	0	500.4	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	932.00	0	6.8450	0	35.1310	0	27.556	0	923.442	0	192.00	0	65.3	0	-1e10	1	0.0089	0	0.000285	0	0.99	0	7.9144	0	7.6837	0	2322	0	2194	0	501.5	0	4.90	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	930.00	0	6.8510	0	35.1320	0	27.556	0	921.465	0	191.59	0	65.1	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.9146	0	7.6838	0	2322	0	2194	0	501.5	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	928.00	0	6.8800	0	35.1320	0	27.552	0	919.487	0	191.12	0	65.0	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.9139	0	7.6836	0	2322	0	2194	0	502.5	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	926.00	0	6.9010	0	35.1330	0	27.550	0	917.510	0	190.41	0	64.8	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.9127	0	7.6826	0	2322	0	2194	0	504.3	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	924.00	0	6.9260	0	35.1330	0	27.547	0	915.533	0	189.93	0	64.7	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.9122	0	7.6825	0	2322	0	2194	0	505.1	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	922.00	0	6.9380	0	35.1340	0	27.546	0	913.555	0	189.55	0	64.6	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.9117	0	7.6821	0	2322	0	2195	0	505.9	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	920.10	0	6.9510	0	35.1340	0	27.544	0	911.677	0	189.35	0	64.5	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.9112	0	7.6818	0	2322	0	2195	0	506.6	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	918.00	0	6.9650	0	35.1340	0	27.542	0	909.601	0	189.08	0	64.4	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9108	0	7.6815	0	2322	0	2195	0	507.4	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	916.00	0	6.9860	0	35.1340	0	27.539	0	907.623	0	188.97	0	64.4	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.9101	0	7.6810	0	2322	0	2195	0	508.4	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	914.00	0	6.9950	0	35.1340	0	27.538	0	905.646	0	188.99	0	64.5	0	-1e10	1	0.0122	0	0.000294	0	1.02	0	7.9101	0	7.6812	0	2322	0	2195	0	508.5	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	912.00	0	7.0720	0	35.1400	0	27.532	0	903.669	0	188.64	0	64.5	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.9088	0	7.6810	0	2322	0	2195	0	510.4	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	910.00	0	7.1090	0	35.1440	0	27.530	0	901.691	0	188.51	0	64.5	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.9083	0	7.6809	0	2322	0	2195	0	511.3	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	908.00	0	7.1090	0	35.1420	0	27.528	0	899.714	0	188.43	0	64.4	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9084	0	7.6809	0	2322	0	2195	0	511.3	0	4.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	906.00	0	7.1090	0	35.1400	0	27.527	0	897.736	0	188.31	0	64.4	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.9078	0	7.6803	0	2322	0	2195	0	512.1	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	904.00	0	7.1900	0	35.1490	0	27.523	0	895.759	0	187.60	0	64.3	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9074	0	7.6810	0	2322	0	2195	0	513.1	0	4.90	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	902.00	0	7.2540	0	35.1570	0	27.520	0	893.781	0	186.80	0	64.1	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.9080	0	7.6825	0	2322	0	2195	0	512.5	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	900.00	0	7.3230	0	35.1610	0	27.513	0	891.804	0	185.86	0	63.9	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.9073	0	7.6827	0	2323	0	2195	0	513.8	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	898.00	0	7.3500	0	35.1610	0	27.509	0	889.826	0	185.08	0	63.7	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.9066	0	7.6823	0	2322	0	2195	0	514.9	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	896.00	0	7.4050	0	35.1670	0	27.506	0	887.849	0	184.34	0	63.5	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.9064	0	7.6828	0	2323	0	2195	0	515.5	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	894.00	0	7.4590	0	35.1720	0	27.502	0	885.871	0	183.61	0	63.3	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.9057	0	7.6829	0	2323	0	2195	0	516.7	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	892.00	0	7.5010	0	35.1730	0	27.497	0	883.894	0	182.89	0	63.1	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.9048	0	7.6825	0	2323	0	2195	0	518.1	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	890.00	0	7.5430	0	35.1740	0	27.492	0	881.916	0	182.06	0	62.9	0	22.41	0	0.0111	0	0.000210	0	0.80	0	7.9036	0	7.6817	0	2323	0	2193	0	519.3	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	888.00	0	7.5720	0	35.1750	0	27.488	0	879.938	0	181.22	0	62.6	0	-1e10	1	0.0100	0	0.000257	0	0.92	0	7.9028	0	7.6816	0	2323	0	2196	0	521.1	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	886.00	0	7.6130	0	35.1770	0	27.484	0	877.961	0	180.50	0	62.5	0	-1e10	1	0.0089	0	0.000239	0	0.88	0	7.9018	0	7.6811	0	2323	0	2196	0	522.7	0	4.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	884.00	0	7.6480	0	35.1770	0	27.479	0	875.983	0	179.81	0	62.3	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9010	0	7.6809	0	2323	0	2196	0	523.8	0	4.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	882.00	0	7.6550	0	35.1780	0	27.479	0	874.005	0	179.27	0	62.1	0	-1e10	1	0.0100	0	0.000212	0	0.81	0	7.9008	0	7.6807	0	2323	0	2196	0	524.3	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	880.00	0	7.6600	0	35.1780	0	27.478	0	872.028	0	179.07	0	62.0	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.9013	0	7.6811	0	2323	0	2196	0	523.9	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	878.00	0	7.7200	0	35.1770	0	27.468	0	870.050	0	178.38	0	61.9	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8990	0	7.6797	0	2323	0	2196	0	527.1	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	876.00	0	7.7350	0	35.1780	0	27.467	0	868.072	0	177.61	0	61.6	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.8984	0	7.6793	0	2323	0	2197	0	528.1	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	874.00	0	7.7420	0	35.1780	0	27.466	0	866.094	0	177.19	0	61.5	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.8987	0	7.6796	0	2323	0	2197	0	527.8	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	872.00	0	7.7620	0	35.1780	0	27.463	0	864.117	0	176.90	0	61.4	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.8978	0	7.6790	0	2323	0	2197	0	529.2	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	870.00	0	7.7810	0	35.1780	0	27.460	0	862.139	0	176.46	0	61.3	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8971	0	7.6786	0	2323	0	2197	0	530.3	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	868.00	0	7.7920	0	35.1780	0	27.459	0	860.161	0	176.05	0	61.2	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.8970	0	7.6785	0	2323	0	2197	0	530.6	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	866.00	0	7.8090	0	35.1770	0	27.455	0	858.183	0	175.75	0	61.1	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8963	0	7.6780	0	2323	0	2197	0	531.7	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	864.00	0	7.8350	0	35.1770	0	27.451	0	856.205	0	175.25	0	60.9	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8956	0	7.6777	0	2323	0	2197	0	532.8	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	862.00	0	7.8480	0	35.1770	0	27.449	0	854.227	0	174.71	0	60.8	0	-1e10	1	0.0111	0	0.000327	0	1.10	0	7.8949	0	7.6772	0	2323	0	2197	0	533.8	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	860.00	0	7.8740	0	35.1770	0	27.446	0	852.250	0	174.18	0	60.6	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.8940	0	7.6766	0	2323	0	2198	0	535.3	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	858.00	0	7.8990	0	35.1770	0	27.442	0	850.272	0	173.54	0	60.4	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8936	0	7.6765	0	2323	0	2198	0	535.9	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	856.00	0	7.9290	0	35.1780	0	27.438	0	848.294	0	173.00	0	60.3	0	-1e10	1	0.0089	0	0.000220	0	0.82	0	7.8924	0	7.6757	0	2323	0	2198	0	537.8	0	4.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	854.00	0	7.9420	0	35.1780	0	27.436	0	846.316	0	172.45	0	60.1	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8928	0	7.6762	0	2323	0	2198	0	537.4	0	4.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	852.00	0	7.9630	0	35.1780	0	27.433	0	844.338	0	171.97	0	60.0	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	7.8925	0	7.6762	0	2323	0	2198	0	537.9	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	850.00	0	7.9780	0	35.1780	0	27.431	0	842.360	0	171.38	0	59.8	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	7.8922	0	7.6760	0	2323	0	2198	0	538.6	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	848.00	0	7.9830	0	35.1790	0	27.431	0	840.382	0	171.08	0	59.7	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	7.8924	0	7.6762	0	2323	0	2198	0	538.5	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	846.00	0	8.0080	0	35.1800	0	27.428	0	838.404	0	170.81	0	59.6	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8915	0	7.6757	0	2323	0	2198	0	539.9	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	844.00	0	8.0410	0	35.1800	0	27.423	0	836.426	0	170.34	0	59.5	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.8908	0	7.6754	0	2323	0	2198	0	541.0	0	4.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	842.00	0	8.0620	0	35.1800	0	27.420	0	834.448	0	169.85	0	59.4	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8904	0	7.6753	0	2323	0	2198	0	541.6	0	4.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	840.00	0	8.0930	0	35.1800	0	27.415	0	832.470	0	169.07	0	59.1	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8893	0	7.6746	0	2323	0	2198	0	543.4	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	838.00	0	8.1170	0	35.1810	0	27.412	0	830.491	0	168.30	0	58.9	0	-1e10	1	0.0089	0	0.000301	0	1.03	0	7.8886	0	7.6742	0	2323	0	2199	0	544.5	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	836.00	0	8.1440	0	35.1810	0	27.408	0	828.513	0	167.50	0	58.6	0	-1e10	1	0.0100	0	0.000267	0	0.95	0	7.8880	0	7.6740	0	2323	0	2199	0	545.5	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	834.00	0	8.1630	0	35.1820	0	27.406	0	826.535	0	166.60	0	58.4	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8881	0	7.6742	0	2323	0	2199	0	545.7	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	832.00	0	8.1850	0	35.1820	0	27.403	0	824.557	0	165.91	0	58.1	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.8874	0	7.6738	0	2323	0	2199	0	546.9	0	4.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	830.00	0	8.2070	0	35.1820	0	27.399	0	822.579	0	165.14	0	57.9	0	23.77	0	0.0100	0	0.000209	0	0.80	0	7.8862	0	7.6726	0	2324	0	2197	0	548.1	0	4.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	828.00	0	8.2370	0	35.1830	0	27.396	0	820.601	0	164.49	0	57.7	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8860	0	7.6731	0	2324	0	2200	0	549.2	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	826.00	0	8.2480	0	35.1840	0	27.395	0	818.622	0	163.86	0	57.5	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8862	0	7.6734	0	2324	0	2200	0	549.2	0	4.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	824.00	0	8.2570	0	35.1840	0	27.393	0	816.644	0	163.44	0	57.4	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8857	0	7.6729	0	2324	0	2200	0	550.1	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	822.00	0	8.2630	0	35.1850	0	27.393	0	814.666	0	163.13	0	57.3	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.8853	0	7.6726	0	2325	0	2201	0	550.8	0	4.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	820.00	0	8.2830	0	35.1850	0	27.390	0	812.688	0	162.86	0	57.2	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.8848	0	7.6724	0	2324	0	2201	0	551.7	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	818.00	0	8.3330	0	35.1850	0	27.382	0	810.709	0	162.52	0	57.1	0	-1e10	1	0.0133	0	0.000238	0	0.87	0	7.8834	0	7.6717	0	2324	0	2200	0	553.8	0	4.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	816.00	0	8.3590	0	35.1840	0	27.378	0	808.731	0	162.48	0	57.2	0	-1e10	1	0.0100	0	0.000245	0	0.89	0	7.8819	0	7.6706	0	2323	0	2200	0	555.9	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	814.00	0	8.4020	0	35.1880	0	27.374	0	806.753	0	162.26	0	57.1	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.8821	0	7.6713	0	2323	0	2200	0	555.9	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	812.00	0	8.4120	0	35.1890	0	27.373	0	804.774	0	162.18	0	57.1	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.8823	0	7.6715	0	2323	0	2200	0	555.8	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	810.00	0	8.4490	0	35.1880	0	27.367	0	802.796	0	162.03	0	57.1	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.8805	0	7.6703	0	2322	0	2199	0	558.3	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	808.00	0	8.4800	0	35.1890	0	27.363	0	800.818	0	161.73	0	57.1	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8796	0	7.6698	0	2322	0	2199	0	559.8	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	806.00	0	8.5300	0	35.1910	0	27.357	0	798.839	0	161.28	0	57.0	0	-1e10	1	0.0089	0	0.000245	0	0.89	0	7.8785	0	7.6695	0	2322	0	2199	0	561.4	0	4.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	804.00	0	8.5820	0	35.1930	0	27.350	0	796.861	0	160.62	0	56.8	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8773	0	7.6690	0	2322	0	2199	0	563.3	0	4.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	802.00	0	8.6100	0	35.1960	0	27.348	0	794.882	0	160.01	0	56.6	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.8774	0	7.6694	0	2322	0	2200	0	563.5	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	800.00	0	8.6210	0	35.1980	0	27.348	0	792.904	0	159.58	0	56.5	0	23.58	0	0.0111	0	0.000221	0	0.83	0	7.8779	0	7.6697	0	2323	0	2197	0	562.4	0	4.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	798.00	0	8.6600	0	35.2000	0	27.343	0	790.926	0	159.28	0	56.4	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8777	0	7.6703	0	2322	0	2199	0	563.5	0	4.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	796.00	0	8.7110	0	35.2030	0	27.338	0	788.947	0	158.65	0	56.3	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.8771	0	7.6703	0	2322	0	2199	0	564.6	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	794.00	0	8.7280	0	35.2050	0	27.337	0	786.969	0	158.32	0	56.2	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8770	0	7.6704	0	2323	0	2200	0	565.0	0	4.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	792.00	0	8.7790	0	35.2090	0	27.332	0	784.990	0	157.80	0	56.0	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8769	0	7.6710	0	2323	0	2200	0	565.4	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	790.00	0	8.8600	0	35.2160	0	27.324	0	783.011	0	157.30	0	56.0	0	-1e10	1	0.0100	0	0.000241	0	0.88	0	7.8772	0	7.6723	0	2323	0	2199	0	565.3	0	4.64	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	788.00	0	8.9460	0	35.2230	0	27.316	0	781.033	0	156.73	0	55.9	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.8773	0	7.6735	0	2323	0	2199	0	565.6	0	4.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	786.00	0	9.0620	0	35.2300	0	27.303	0	779.054	0	155.63	0	55.6	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.8763	0	7.6742	0	2323	0	2199	0	567.4	0	4.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	784.00	0	9.1210	0	35.2340	0	27.297	0	777.076	0	154.79	0	55.4	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8748	0	7.6735	0	2324	0	2199	0	569.9	0	4.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	782.00	0	9.1780	0	35.2370	0	27.290	0	775.097	0	153.89	0	55.1	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.8740	0	7.6735	0	2324	0	2199	0	571.3	0	4.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	780.00	0	9.2680	0	35.2420	0	27.279	0	773.118	0	152.96	0	54.9	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.8731	0	7.6738	0	2324	0	2199	0	572.9	0	4.60	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	778.00	0	9.2870	0	35.2330	0	27.269	0	771.140	0	151.44	0	54.4	0	-1e10	1	0.0089	0	0.000246	0	0.89	0	7.8693	0	7.6705	0	2322	0	2199	0	578.3	0	4.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	776.00	0	9.3160	0	35.2270	0	27.259	0	769.161	0	149.03	0	53.6	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.8648	0	7.6666	0	2322	0	2201	0	585.2	0	4.56	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	774.00	0	9.3470	0	35.2290	0	27.256	0	767.182	0	147.13	0	52.9	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.8635	0	7.6657	0	2323	0	2202	0	587.7	0	4.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	772.00	0	9.3630	0	35.2310	0	27.255	0	765.204	0	146.40	0	52.7	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.8635	0	7.6659	0	2324	0	2203	0	588.1	0	4.60	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	770.00	0	9.3920	0	35.2340	0	27.252	0	763.225	0	145.98	0	52.6	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.8638	0	7.6665	0	2325	0	2203	0	587.9	0	4.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	768.00	0	9.4200	0	35.2360	0	27.249	0	761.246	0	145.77	0	52.5	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.8638	0	7.6668	0	2325	0	2203	0	588.2	0	4.64	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	766.00	0	9.4420	0	35.2390	0	27.248	0	759.267	0	145.67	0	52.5	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.8646	0	7.6679	0	2325	0	2203	0	587.1	0	4.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	764.00	0	9.4590	0	35.2410	0	27.247	0	757.289	0	145.65	0	52.5	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.8644	0	7.6678	0	2325	0	2203	0	587.7	0	4.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	762.00	0	9.5450	0	35.2480	0	27.238	0	755.310	0	145.24	0	52.5	0	-1e10	1	0.0100	0	0.000242	0	0.88	0	7.8639	0	7.6685	0	2325	0	2203	0	588.8	0	4.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	760.00	0	9.6250	0	35.2560	0	27.231	0	753.331	0	144.78	0	52.4	0	-1e10	1	0.0122	0	0.000247	0	0.89	0	7.8651	0	7.6707	0	2326	0	2202	0	587.3	0	4.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	758.00	0	9.6470	0	35.2590	0	27.230	0	751.352	0	144.69	0	52.4	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.8654	0	7.6711	0	2326	0	2202	0	587.3	0	4.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	756.00	0	9.6660	0	35.2610	0	27.228	0	749.373	0	144.60	0	52.4	0	-1e10	1	0.0100	0	0.000249	0	0.90	0	7.8649	0	7.6709	0	2326	0	2203	0	588.2	0	4.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	754.00	0	9.6790	0	35.2630	0	27.227	0	747.394	0	144.55	0	52.4	0	-1e10	1	0.0122	0	0.000271	0	0.96	0	7.8652	0	7.6713	0	2326	0	2203	0	587.9	0	4.60	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	752.00	0	9.7010	0	35.2650	0	27.225	0	745.415	0	144.44	0	52.4	0	-1e10	1	0.0122	0	0.000247	0	0.89	0	7.8651	0	7.6715	0	2327	0	2203	0	588.3	0	4.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	750.00	0	9.7430	0	35.2690	0	27.221	0	743.437	0	144.25	0	52.3	0	24.19	0	0.0133	0	0.000276	0	0.97	0	7.8655	0	7.6721	0	2327	0	2200	0	587.2	0	4.64	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	748.00	0	9.7850	0	35.2730	0	27.217	0	741.458	0	144.05	0	52.3	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.8663	0	7.6736	0	2327	0	2202	0	587.1	0	4.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	746.00	0	9.8120	0	35.2750	0	27.214	0	739.479	0	143.87	0	52.3	0	-1e10	1	0.0133	0	0.000238	0	0.87	0	7.8656	0	7.6733	0	2327	0	2202	0	588.3	0	4.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	744.00	0	9.8170	0	35.2760	0	27.214	0	737.500	0	143.85	0	52.3	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.8657	0	7.6734	0	2327	0	2203	0	588.3	0	4.64	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	742.00	0	9.8590	0	35.2810	0	27.211	0	735.521	0	143.62	0	52.2	0	-1e10	1	0.0100	0	0.000247	0	0.90	0	7.8656	0	7.6738	0	2328	0	2203	0	588.8	0	4.60	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	740.00	0	10.0080	0	35.2940	0	27.196	0	733.542	0	143.09	0	52.2	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.8648	0	7.6750	0	2328	0	2202	0	590.5	0	4.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	738.00	0	10.0650	0	35.3010	0	27.192	0	731.563	0	142.89	0	52.2	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.8665	0	7.6774	0	2328	0	2202	0	588.3	0	4.60	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	736.10	0	10.0950	0	35.3050	0	27.190	0	729.682	0	142.87	0	52.2	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.8669	0	7.6781	0	2329	0	2202	0	588.0	0	4.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	734.00	0	10.1560	0	35.3120	0	27.185	0	727.604	0	142.81	0	52.3	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	7.8674	0	7.6794	0	2329	0	2202	0	587.6	0	4.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	732.00	0	10.2550	0	35.3220	0	27.175	0	725.625	0	142.73	0	52.4	0	-1e10	1	0.0100	0	0.000243	0	0.88	0	7.8678	0	7.6811	0	2329	0	2201	0	587.2	0	4.64	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	730.00	0	10.3180	0	35.3290	0	27.170	0	723.646	0	142.66	0	52.4	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.8687	0	7.6827	0	2329	0	2201	0	586.3	0	4.60	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	728.00	0	10.4020	0	35.3380	0	27.162	0	721.667	0	142.63	0	52.5	0	-1e10	1	0.0089	0	0.000234	0	0.86	0	7.8699	0	7.6850	0	2330	0	2200	0	584.9	0	4.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	726.00	0	10.4520	0	35.3430	0	27.157	0	719.688	0	142.73	0	52.6	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.8697	0	7.6854	0	2330	0	2200	0	585.4	0	4.60	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	724.00	0	10.5340	0	35.3510	0	27.149	0	717.709	0	142.56	0	52.6	0	-1e10	1	0.0089	0	0.000239	0	0.87	0	7.8695	0	7.6864	0	2330	0	2199	0	586.0	0	4.60	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	722.00	0	10.5700	0	35.3550	0	27.146	0	715.730	0	142.45	0	52.6	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	7.8706	0	7.6878	0	2330	0	2199	0	584.6	0	4.52	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	720.00	0	10.5850	0	35.3570	0	27.145	0	713.750	0	142.44	0	52.7	0	-1e10	1	0.0100	0	0.000239	0	0.87	0	7.8706	0	7.6880	0	2330	0	2199	0	584.8	0	4.56	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	718.00	0	10.6360	0	35.3640	0	27.141	0	711.771	0	142.40	0	52.7	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	7.8705	0	7.6885	0	2331	0	2200	0	585.4	0	4.56	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	716.00	0	10.7650	0	35.3750	0	27.127	0	709.792	0	142.00	0	52.7	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	7.8707	0	7.6905	0	2331	0	2199	0	585.4	0	4.52	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	714.00	0	10.8010	0	35.3810	0	27.125	0	707.813	0	142.07	0	52.8	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.8721	0	7.6922	0	2331	0	2199	0	583.7	0	4.56	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	712.00	0	10.8280	0	35.3850	0	27.123	0	705.833	0	142.12	0	52.8	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.8723	0	7.6927	0	2332	0	2199	0	583.7	0	4.60	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	710.00	0	10.8850	0	35.3910	0	27.118	0	703.854	0	142.04	0	52.9	0	-1e10	1	0.0100	0	0.000244	0	0.89	0	7.8726	0	7.6938	0	2332	0	2199	0	583.5	0	4.49	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	708.00	0	10.9310	0	35.3970	0	27.114	0	701.875	0	142.15	0	52.9	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.8734	0	7.6951	0	2332	0	2198	0	582.6	0	4.64	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	706.00	0	10.9660	0	35.4010	0	27.111	0	699.895	0	142.17	0	53.0	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.8739	0	7.6960	0	2333	0	2198	0	582.1	0	4.45	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	704.00	0	11.0390	0	35.4100	0	27.105	0	697.916	0	142.15	0	53.1	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.8739	0	7.6970	0	2333	0	2198	0	582.4	0	4.60	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	702.00	0	11.1340	0	35.4210	0	27.096	0	695.937	0	142.12	0	53.2	0	-1e10	1	0.0089	0	0.000242	0	0.88	0	7.8748	0	7.6991	0	2334	0	2198	0	581.6	0	4.60	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	700.00	0	11.1590	0	35.4240	0	27.094	0	693.957	0	142.27	0	53.3	0	-1e10	1	0.0078	0	0.000251	0	0.90	0	7.8760	0	7.7005	0	2334	0	2197	0	579.9	0	4.56	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	698.00	0	11.1880	0	35.4290	0	27.092	0	691.978	0	142.42	0	53.4	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.8761	0	7.7010	0	2334	0	2197	0	580.0	0	4.60	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	696.00	0	11.3120	0	35.4430	0	27.080	0	689.998	0	142.38	0	53.5	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.8775	0	7.7040	0	2334	0	2196	0	578.4	0	4.52	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	694.00	0	11.4360	0	35.4580	0	27.069	0	688.019	0	142.52	0	53.7	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.8796	0	7.7076	0	2335	0	2195	0	575.8	0	4.45	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	692.00	0	11.5110	0	35.4690	0	27.064	0	686.039	0	142.94	0	53.9	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.8815	0	7.7104	0	2335	0	2195	0	573.3	0	4.45	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	690.00	0	11.5660	0	35.4770	0	27.060	0	684.060	0	143.39	0	54.2	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.8822	0	7.7118	0	2336	0	2194	0	572.6	0	4.45	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	688.00	0	11.6190	0	35.4840	0	27.055	0	682.080	0	143.63	0	54.3	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8825	0	7.7128	0	2336	0	2194	0	572.4	0	4.49	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	686.00	0	11.6990	0	35.4930	0	27.047	0	680.101	0	143.81	0	54.5	0	-1e10	1	0.0078	0	0.000256	0	0.92	0	7.8835	0	7.7149	0	2336	0	2193	0	571.1	0	4.41	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	684.00	0	11.7380	0	35.4980	0	27.044	0	678.121	0	144.03	0	54.6	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8841	0	7.7159	0	2336	0	2193	0	570.6	0	4.45	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	682.00	0	11.7610	0	35.5020	0	27.042	0	676.142	0	144.16	0	54.7	0	21.06	0	0.0100	0	0.000332	0	1.12	0	7.8840	0	7.7158	0	2336	0	2191	0	570.3	0	4.41	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	680.00	0	11.7700	0	35.5040	0	27.042	0	674.162	0	144.31	0	54.7	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.8843	0	7.7164	0	2337	0	2193	0	570.6	0	4.45	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	678.00	0	11.7980	0	35.5080	0	27.040	0	672.183	0	144.35	0	54.8	0	-1e10	1	0.0078	0	0.000236	0	0.87	0	7.8848	0	7.7172	0	2337	0	2193	0	570.2	0	4.45	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	676.00	0	11.8800	0	35.5180	0	27.032	0	670.203	0	144.40	0	54.9	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8855	0	7.7190	0	2337	0	2193	0	569.5	0	4.45	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	674.00	0	11.9670	0	35.5290	0	27.024	0	668.223	0	144.63	0	55.1	0	-1e10	1	0.0089	0	0.000249	0	0.90	0	7.8869	0	7.7215	0	2338	0	2192	0	567.7	0	4.41	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	672.00	0	12.0090	0	35.5350	0	27.021	0	666.244	0	144.95	0	55.3	0	-1e10	1	0.0133	0	0.000238	0	0.87	0	7.8881	0	7.7231	0	2338	0	2191	0	566.3	0	4.45	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	670.00	0	12.0660	0	35.5420	0	27.015	0	664.264	0	145.14	0	55.4	0	-1e10	1	0.0089	0	0.000254	0	0.91	0	7.8885	0	7.7243	0	2338	0	2191	0	565.9	0	4.41	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	668.00	0	12.0860	0	35.5460	0	27.015	0	662.284	0	145.45	0	55.6	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.8891	0	7.7251	0	2338	0	2191	0	565.3	0	4.41	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	666.00	0	12.1100	0	35.5500	0	27.013	0	660.305	0	145.62	0	55.7	0	-1e10	1	0.0089	0	0.000254	0	0.91	0	7.8893	0	7.7256	0	2339	0	2191	0	565.1	0	4.41	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	664.00	0	12.1620	0	35.5560	0	27.008	0	658.325	0	145.67	0	55.7	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.8900	0	7.7268	0	2339	0	2191	0	564.5	0	4.45	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	662.00	0	12.2020	0	35.5610	0	27.004	0	656.345	0	145.93	0	55.9	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.8904	0	7.7277	0	2339	0	2190	0	564.1	0	4.45	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	660.00	0	12.2390	0	35.5660	0	27.001	0	654.365	0	146.20	0	56.0	0	-1e10	1	0.0067	0	0.000243	0	0.88	0	7.8914	0	7.7292	0	2339	0	2190	0	562.7	0	4.38	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	658.00	0	12.2740	0	35.5710	0	26.998	0	652.385	0	146.53	0	56.2	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.8927	0	7.7308	0	2339	0	2189	0	561.2	0	4.41	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	656.00	0	12.3010	0	35.5750	0	26.995	0	650.406	0	146.69	0	56.3	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8929	0	7.7314	0	2339	0	2189	0	561.0	0	4.38	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	654.00	0	12.3310	0	35.5790	0	26.993	0	648.426	0	146.76	0	56.4	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.8928	0	7.7316	0	2340	0	2189	0	561.4	0	4.34	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	652.00	0	12.4030	0	35.5880	0	26.986	0	646.446	0	146.93	0	56.5	0	-1e10	1	0.0100	0	0.000243	0	0.88	0	7.8935	0	7.7332	0	2340	0	2189	0	560.7	0	4.38	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	650.00	0	12.4390	0	35.5930	0	26.982	0	644.466	0	147.09	0	56.6	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.8942	0	7.7344	0	2340	0	2188	0	559.8	0	4.38	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	648.00	0	12.4690	0	35.5970	0	26.980	0	642.486	0	147.18	0	56.7	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8943	0	7.7348	0	2340	0	2188	0	560.0	0	4.30	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	646.00	0	12.5260	0	35.6050	0	26.975	0	640.506	0	147.03	0	56.7	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8947	0	7.7359	0	2341	0	2189	0	559.7	0	4.38	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	644.00	0	12.6240	0	35.6170	0	26.965	0	638.526	0	147.17	0	56.9	0	-1e10	1	0.0078	0	0.000245	0	0.89	0	7.8971	0	7.7395	0	2341	0	2187	0	556.6	0	4.45	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	642.00	0	12.6380	0	35.6210	0	26.965	0	636.546	0	147.75	0	57.1	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.8983	0	7.7408	0	2342	0	2187	0	555.1	0	4.34	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	640.00	0	12.6510	0	35.6230	0	26.964	0	634.566	0	148.18	0	57.3	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.8989	0	7.7415	0	2341	0	2186	0	554.3	0	4.38	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	638.00	0	12.6710	0	35.6270	0	26.963	0	632.586	0	148.40	0	57.4	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.8992	0	7.7420	0	2342	0	2186	0	554.1	0	4.34	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	636.00	0	12.7350	0	35.6340	0	26.956	0	630.606	0	148.56	0	57.5	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.8998	0	7.7435	0	2342	0	2186	0	553.4	0	4.30	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	634.00	0	12.7560	0	35.6380	0	26.955	0	628.626	0	148.77	0	57.7	0	-1e10	1	0.0089	0	0.000281	0	0.98	0	7.9001	0	7.7440	0	2342	0	2186	0	553.2	0	4.38	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	632.00	0	12.7620	0	35.6390	0	26.954	0	626.646	0	148.80	0	57.7	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.9001	0	7.7440	0	2342	0	2186	0	553.4	0	4.38	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	630.00	0	12.7870	0	35.6420	0	26.951	0	624.666	0	148.68	0	57.7	0	19.04	0	0.0089	0	0.000257	0	0.92	0	7.8990	0	7.7430	0	2342	0	2184	0	554.6	0	4.38	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	628.00	0	12.8440	0	35.6490	0	26.946	0	622.686	0	148.43	0	57.6	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.8991	0	7.7441	0	2343	0	2187	0	555.4	0	4.38	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	626.00	0	12.8920	0	35.6560	0	26.941	0	620.706	0	148.26	0	57.6	0	-1e10	1	0.0089	0	0.000270	0	0.96	0	7.9000	0	7.7456	0	2344	0	2187	0	554.4	0	4.34	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	624.00	0	12.9160	0	35.6590	0	26.939	0	618.726	0	148.37	0	57.7	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.9007	0	7.7465	0	2344	0	2186	0	553.5	0	4.38	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	622.00	0	12.9250	0	35.6610	0	26.939	0	616.746	0	148.84	0	57.9	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.9015	0	7.7473	0	2344	0	2186	0	552.5	0	4.34	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	620.00	0	12.9420	0	35.6650	0	26.938	0	614.766	0	149.24	0	58.1	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9031	0	7.7490	0	2344	0	2185	0	550.5	0	4.30	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	618.00	0	12.9770	0	35.6700	0	26.935	0	612.786	0	149.72	0	58.3	0	-1e10	1	0.0078	0	0.000272	0	0.96	0	7.9039	0	7.7502	0	2344	0	2185	0	549.5	0	4.34	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	616.00	0	13.0340	0	35.6770	0	26.929	0	610.805	0	150.07	0	58.5	0	-1e10	1	0.0089	0	0.000241	0	0.88	0	7.9050	0	7.7520	0	2344	0	2184	0	548.2	0	4.38	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	614.00	0	13.0490	0	35.6800	0	26.928	0	608.825	0	150.51	0	58.7	0	-1e10	1	0.0089	0	0.000273	0	0.96	0	7.9055	0	7.7527	0	2344	0	2184	0	547.6	0	4.27	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	612.00	0	13.0570	0	35.6810	0	26.927	0	606.845	0	150.62	0	58.7	0	-1e10	1	0.0078	0	0.000243	0	0.89	0	7.9055	0	7.7527	0	2344	0	2184	0	547.8	0	4.38	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	610.00	0	13.0790	0	35.6840	0	26.925	0	604.865	0	150.69	0	58.8	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9057	0	7.7532	0	2345	0	2184	0	547.6	0	4.30	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	608.00	0	13.1360	0	35.6920	0	26.920	0	602.884	0	150.81	0	58.9	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9073	0	7.7555	0	2345	0	2184	0	545.7	0	4.30	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	606.00	0	13.1970	0	35.7010	0	26.914	0	600.904	0	151.18	0	59.1	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.9083	0	7.7572	0	2346	0	2183	0	544.7	0	4.27	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	604.00	0	13.2450	0	35.7080	0	26.910	0	598.924	0	151.68	0	59.4	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.9098	0	7.7593	0	2346	0	2183	0	542.7	0	4.34	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	602.00	0	13.2740	0	35.7130	0	26.908	0	596.944	0	152.29	0	59.7	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.9108	0	7.7606	0	2346	0	2182	0	541.4	0	4.34	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	600.00	0	13.3290	0	35.7210	0	26.903	0	594.963	0	152.65	0	59.9	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	7.9110	0	7.7615	0	2346	0	2182	0	541.4	0	4.30	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	598.00	0	13.3960	0	35.7300	0	26.896	0	592.983	0	152.96	0	60.1	0	-1e10	1	0.0089	0	0.000239	0	0.88	0	7.9127	0	7.7640	0	2347	0	2181	0	539.3	0	4.27	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	596.00	0	13.4700	0	35.7410	0	26.889	0	591.002	0	153.47	0	60.4	0	-1e10	1	0.0100	0	0.000277	0	0.97	0	7.9149	0	7.7671	0	2347	0	2180	0	536.5	0	4.27	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	594.00	0	13.5560	0	35.7540	0	26.882	0	589.022	0	154.07	0	60.7	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.9171	0	7.7704	0	2348	0	2179	0	533.7	0	4.23	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	592.00	0	13.6400	0	35.7670	0	26.874	0	587.042	0	154.62	0	61.1	0	-1e10	1	0.0078	0	0.000235	0	0.86	0	7.9189	0	7.7734	0	2349	0	2179	0	531.5	0	4.27	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	590.00	0	13.7130	0	35.7770	0	26.867	0	585.061	0	155.13	0	61.4	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.9199	0	7.7753	0	2349	0	2178	0	530.5	0	4.30	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	588.00	0	13.7440	0	35.7820	0	26.864	0	583.081	0	155.70	0	61.6	0	-1e10	1	0.0067	0	0.000260	0	0.93	0	7.9206	0	7.7764	0	2349	0	2178	0	529.7	0	4.27	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	586.00	0	13.7720	0	35.7870	0	26.862	0	581.100	0	155.98	0	61.8	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9206	0	7.7767	0	2350	0	2178	0	529.9	0	4.27	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	584.00	0	13.8300	0	35.7960	0	26.857	0	579.120	0	156.32	0	62.0	0	-1e10	1	0.0078	0	0.000257	0	0.92	0	7.9224	0	7.7792	0	2350	0	2178	0	527.8	0	4.23	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	582.00	0	13.8720	0	35.8020	0	26.853	0	577.139	0	156.66	0	62.2	0	-1e10	1	0.0067	0	0.000302	0	1.04	0	7.9227	0	7.7800	0	2351	0	2177	0	527.6	0	4.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	580.00	0	13.9570	0	35.8140	0	26.844	0	575.159	0	157.14	0	62.5	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	7.9242	0	7.7826	0	2351	0	2177	0	525.8	0	4.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	578.00	0	13.9860	0	35.8190	0	26.842	0	573.178	0	157.65	0	62.7	0	16.43	0	0.0067	0	0.000237	0	0.87	0	7.9251	0	7.7837	0	2352	0	2175	0	524.4	0	4.30	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	576.00	0	14.0280	0	35.8260	0	26.839	0	571.198	0	157.98	0	62.9	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	7.9260	0	7.7853	0	2352	0	2176	0	523.8	0	4.34	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	574.00	0	14.1160	0	35.8400	0	26.831	0	569.217	0	158.36	0	63.2	0	-1e10	1	0.0078	0	0.000278	0	0.98	0	7.9278	0	7.7882	0	2353	0	2176	0	521.8	0	4.23	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	572.00	0	14.1870	0	35.8490	0	26.823	0	567.236	0	159.08	0	63.5	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	7.9302	0	7.7915	0	2353	0	2174	0	518.7	0	4.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	570.00	0	14.2350	0	35.8570	0	26.819	0	565.256	0	159.70	0	63.9	0	-1e10	1	0.0089	0	0.000235	0	0.87	0	7.9319	0	7.7938	0	2354	0	2174	0	516.6	0	4.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	568.00	0	14.2620	0	35.8620	0	26.817	0	563.275	0	160.26	0	64.1	0	-1e10	1	0.0078	0	0.000258	0	0.92	0	7.9322	0	7.7944	0	2354	0	2173	0	516.3	0	4.23	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	566.00	0	14.3000	0	35.8680	0	26.813	0	561.294	0	160.50	0	64.3	0	-1e10	1	0.0078	0	0.000238	0	0.87	0	7.9331	0	7.7957	0	2354	0	2173	0	515.4	0	4.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	564.00	0	14.3560	0	35.8770	0	26.808	0	559.314	0	160.88	0	64.5	0	-1e10	1	0.0067	0	0.000235	0	0.87	0	7.9336	0	7.7970	0	2355	0	2173	0	515.0	0	4.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	562.00	0	14.4490	0	35.8910	0	26.799	0	557.333	0	161.29	0	64.8	0	-1e10	1	0.0100	0	0.000291	0	1.01	0	7.9353	0	7.7998	0	2356	0	2173	0	513.2	0	4.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	560.00	0	14.5740	0	35.9100	0	26.787	0	555.352	0	161.70	0	65.1	0	-1e10	1	0.0067	0	0.000235	0	0.87	0	7.9378	0	7.8041	0	2357	0	2172	0	510.2	0	4.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	558.00	0	14.6590	0	35.9240	0	26.779	0	553.372	0	162.65	0	65.6	0	-1e10	1	0.0078	0	0.000236	0	0.87	0	7.9404	0	7.8077	0	2358	0	2171	0	507.0	0	4.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	556.00	0	14.7220	0	35.9340	0	26.773	0	551.391	0	163.32	0	66.0	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.9407	0	7.8089	0	2358	0	2170	0	506.8	0	4.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	554.00	0	14.7630	0	35.9400	0	26.769	0	549.410	0	163.63	0	66.2	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.9419	0	7.8106	0	2358	0	2170	0	505.4	0	4.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	552.00	0	14.7890	0	35.9450	0	26.767	0	547.429	0	164.05	0	66.4	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	7.9423	0	7.8113	0	2359	0	2170	0	505.0	0	4.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	550.00	0	14.8460	0	35.9540	0	26.761	0	545.448	0	164.42	0	66.6	0	-1e10	1	0.0078	0	0.000254	0	0.91	0	7.9435	0	7.8132	0	2359	0	2169	0	503.7	0	4.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	548.00	0	14.8770	0	35.9590	0	26.758	0	543.468	0	164.98	0	66.9	0	14.17	0	0.0078	0	0.000247	0	0.90	0	7.9444	0	7.8143	0	2359	0	2167	0	502.3	0	4.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	546.00	0	14.9080	0	35.9640	0	26.755	0	541.487	0	165.15	0	67.0	0	-1e10	1	0.0067	0	0.000240	0	0.88	0	7.9453	0	7.8157	0	2360	0	2169	0	501.7	0	4.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	544.00	0	14.9840	0	35.9760	0	26.748	0	539.506	0	165.56	0	67.2	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	7.9473	0	7.8187	0	2361	0	2168	0	499.4	0	4.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	542.00	0	15.0230	0	35.9820	0	26.744	0	537.525	0	166.34	0	67.6	0	-1e10	1	0.0044	0	0.000236	0	0.87	0	7.9494	0	7.8213	0	2360	0	2166	0	496.6	0	3.97	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	540.00	0	15.0620	0	35.9900	0	26.741	0	535.544	0	167.11	0	68.0	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	7.9504	0	7.8227	0	2361	0	2166	0	495.6	0	4.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	538.00	0	15.1570	0	36.0030	0	26.730	0	533.563	0	167.97	0	68.5	0	-1e10	1	0.0078	0	0.000256	0	0.92	0	7.9522	0	7.8258	0	2361	0	2165	0	493.4	0	4.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	536.00	0	15.1980	0	36.0110	0	26.727	0	531.582	0	169.06	0	69.0	0	-1e10	1	0.0078	0	0.000258	0	0.92	0	7.9536	0	7.8276	0	2361	0	2163	0	491.7	0	4.01	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	534.00	0	15.2740	0	36.0220	0	26.719	0	529.601	0	169.70	0	69.3	0	-1e10	1	0.0078	0	0.000238	0	0.87	0	7.9553	0	7.8304	0	2361	0	2162	0	489.6	0	4.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	532.00	0	15.2980	0	36.0270	0	26.717	0	527.620	0	170.42	0	69.7	0	-1e10	1	0.0055	0	0.000267	0	0.95	0	7.9561	0	7.8314	0	2361	0	2162	0	488.7	0	4.01	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	530.00	0	15.3070	0	36.0290	0	26.717	0	525.639	0	170.80	0	69.8	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9567	0	7.8321	0	2361	0	2161	0	487.9	0	4.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	528.00	0	15.3270	0	36.0330	0	26.715	0	523.658	0	171.31	0	70.1	0	-1e10	1	0.0089	0	0.000258	0	0.93	0	7.9576	0	7.8331	0	2361	0	2161	0	487.0	0	4.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	526.00	0	15.3540	0	36.0380	0	26.713	0	521.677	0	171.35	0	70.1	0	-1e10	1	0.0033	0	0.000258	0	0.93	0	7.9577	0	7.8336	0	2361	0	2161	0	487.1	0	4.01	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	524.00	0	15.3870	0	36.0430	0	26.709	0	519.696	0	171.35	0	70.2	0	-1e10	1	0.0044	0	0.000249	0	0.90	0	7.9579	0	7.8342	0	2362	0	2161	0	487.0	0	4.01	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	522.00	0	15.4560	0	36.0530	0	26.702	0	517.715	0	171.60	0	70.4	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9592	0	7.8364	0	2363	0	2161	0	485.6	0	4.01	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	520.00	0	15.4900	0	36.0590	0	26.698	0	515.734	0	172.11	0	70.6	0	-1e10	1	0.0078	0	0.000236	0	0.87	0	7.9610	0	7.8386	0	2363	0	2160	0	483.3	0	4.01	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	518.00	0	15.5110	0	36.0620	0	26.696	0	513.753	0	172.54	0	70.8	0	-1e10	1	0.0055	0	0.000272	0	0.96	0	7.9610	0	7.8389	0	2362	0	2159	0	483.4	0	3.89	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	516.00	0	15.5680	0	36.0720	0	26.691	0	511.772	0	172.90	0	71.1	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	7.9616	0	7.8402	0	2363	0	2159	0	482.9	0	3.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	514.00	0	15.6140	0	36.0790	0	26.686	0	509.790	0	173.69	0	71.5	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9642	0	7.8434	0	2362	0	2157	0	479.5	0	3.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	512.00	0	15.6320	0	36.0830	0	26.685	0	507.809	0	174.27	0	71.7	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9649	0	7.8442	0	2362	0	2156	0	478.8	0	3.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	510.00	0	15.6440	0	36.0850	0	26.683	0	505.828	0	174.76	0	72.0	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	7.9654	0	7.8448	0	2362	0	2156	0	478.1	0	4.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	508.00	0	15.7020	0	36.0950	0	26.678	0	503.847	0	175.05	0	72.2	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.9657	0	7.8459	0	2362	0	2156	0	477.9	0	3.97	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	506.00	0	15.7980	0	36.1080	0	26.666	0	501.866	0	175.54	0	72.5	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.9677	0	7.8492	0	2363	0	2154	0	475.6	0	3.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	504.00	0	15.8370	0	36.1150	0	26.663	0	499.884	0	175.78	0	72.7	0	-1e10	1	0.0100	0	0.000241	0	0.88	0	7.9685	0	7.8504	0	2363	0	2154	0	474.8	0	3.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	502.00	0	15.8610	0	36.1200	0	26.661	0	497.903	0	176.31	0	72.9	0	-1e10	1	0.0089	0	0.000245	0	0.89	0	7.9694	0	7.8516	0	2363	0	2153	0	473.8	0	3.89	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	500.00	0	15.8730	0	36.1220	0	26.660	0	495.922	0	176.55	0	73.0	0	-1e10	1	0.0078	0	0.000241	0	0.88	0	7.9701	0	7.8524	0	2363	0	2153	0	472.9	0	3.89	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	498.00	0	15.8930	0	36.1260	0	26.658	0	493.941	0	176.63	0	73.1	0	-1e10	1	0.0055	0	0.000243	0	0.89	0	7.9705	0	7.8530	0	2363	0	2153	0	472.6	0	3.97	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	496.00	0	15.9270	0	36.1310	0	26.654	0	491.959	0	176.79	0	73.2	0	-1e10	1	0.0089	0	0.000254	0	0.91	0	7.9709	0	7.8538	0	2363	0	2153	0	472.3	0	3.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	494.00	0	15.9550	0	36.1360	0	26.651	0	489.978	0	176.92	0	73.3	0	-1e10	1	0.0044	0	0.000243	0	0.89	0	7.9717	0	7.8549	0	2364	0	2152	0	471.5	0	3.97	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	492.00	0	15.9970	0	36.1430	0	26.647	0	487.996	0	177.04	0	73.4	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9728	0	7.8566	0	2364	0	2152	0	470.2	0	3.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	490.00	0	16.0920	0	36.1560	0	26.635	0	486.015	0	177.02	0	73.6	0	-1e10	1	0.0033	0	0.000252	0	0.91	0	7.9742	0	7.8593	0	2365	0	2151	0	468.8	0	3.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	488.00	0	16.1510	0	36.1660	0	26.629	0	484.034	0	177.44	0	73.8	0	-1e10	1	0.0089	0	0.000250	0	0.90	0	7.9750	0	7.8609	0	2366	0	2151	0	468.0	0	3.89	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	486.00	0	16.1640	0	36.1690	0	26.628	0	482.052	0	177.86	0	74.0	0	10.64	0	0.0078	0	0.000248	0	0.90	0	7.9750	0	7.8609	0	2366	0	2149	0	467.8	0	3.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	484.00	0	16.1930	0	36.1740	0	26.626	0	480.071	0	177.84	0	74.0	0	-1e10	1	0.0055	0	0.000299	0	1.03	0	7.9756	0	7.8619	0	2366	0	2151	0	467.5	0	3.97	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	482.00	0	16.2110	0	36.1780	0	26.624	0	478.089	0	177.87	0	74.1	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.9755	0	7.8621	0	2366	0	2151	0	467.8	0	3.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	480.00	0	16.2550	0	36.1840	0	26.619	0	476.108	0	177.72	0	74.1	0	-1e10	1	0.0033	0	0.000236	0	0.87	0	7.9760	0	7.8631	0	2367	0	2151	0	467.5	0	3.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	478.00	0	16.2990	0	36.1910	0	26.614	0	474.126	0	177.77	0	74.2	0	-1e10	1	0.0055	0	0.000295	0	1.02	0	7.9768	0	7.8645	0	2368	0	2151	0	466.6	0	3.89	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	476.00	0	16.3490	0	36.1990	0	26.608	0	472.145	0	177.71	0	74.2	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9771	0	7.8654	0	2368	0	2151	0	466.6	0	3.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	474.00	0	16.3980	0	36.2070	0	26.603	0	470.163	0	177.45	0	74.2	0	-1e10	1	0.0078	0	0.000245	0	0.89	0	7.9771	0	7.8661	0	2369	0	2152	0	466.8	0	3.89	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	472.00	0	16.4290	0	36.2120	0	26.600	0	468.182	0	177.28	0	74.2	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9775	0	7.8668	0	2370	0	2152	0	466.6	0	3.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	470.00	0	16.4380	0	36.2140	0	26.599	0	466.200	0	177.20	0	74.1	0	-1e10	1	0.0044	0	0.000266	0	0.94	0	7.9769	0	7.8663	0	2370	0	2152	0	467.5	0	3.89	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	468.00	0	16.4630	0	36.2180	0	26.596	0	464.219	0	176.79	0	74.0	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9767	0	7.8664	0	2371	0	2153	0	468.0	0	3.97	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	466.00	0	16.4790	0	36.2210	0	26.595	0	462.237	0	176.62	0	74.0	0	-1e10	1	0.0078	0	0.000250	0	0.90	0	7.9774	0	7.8672	0	2372	0	2153	0	467.4	0	3.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	464.00	0	16.5080	0	36.2260	0	26.592	0	460.255	0	176.71	0	74.0	0	-1e10	1	0.0055	0	0.000252	0	0.91	0	7.9782	0	7.8684	0	2372	0	2153	0	466.5	0	3.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	462.00	0	16.5670	0	36.2360	0	26.585	0	458.274	0	176.64	0	74.1	0	-1e10	1	0.0044	0	0.000254	0	0.92	0	7.9792	0	7.8701	0	2373	0	2153	0	465.7	0	3.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	460.00	0	16.6750	0	36.2520	0	26.572	0	456.292	0	176.79	0	74.3	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9803	0	7.8728	0	2374	0	2153	0	464.5	0	3.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	458.00	0	16.7320	0	36.2620	0	26.566	0	454.310	0	177.39	0	74.7	0	-1e10	1	0.0055	0	0.000243	0	0.89	0	7.9820	0	7.8752	0	2375	0	2152	0	462.6	0	3.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	456.00	0	16.7670	0	36.2690	0	26.563	0	452.329	0	177.96	0	75.0	0	-1e10	1	0.0044	0	0.000259	0	0.93	0	7.9835	0	7.8771	0	2375	0	2151	0	460.9	0	3.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	454.00	0	16.7740	0	36.2710	0	26.563	0	450.347	0	178.43	0	75.2	0	-1e10	1	0.0078	0	0.000243	0	0.89	0	7.9841	0	7.8777	0	2375	0	2150	0	460.2	0	3.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	452.00	0	16.7900	0	36.2740	0	26.562	0	448.365	0	178.62	0	75.3	0	9.63	0	0.0044	0	0.000259	0	0.93	0	7.9840	0	7.8777	0	2375	0	2149	0	460.2	0	3.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	450.00	0	16.8100	0	36.2770	0	26.559	0	446.383	0	178.79	0	75.4	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	7.9842	0	7.8783	0	2375	0	2150	0	460.3	0	3.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	448.00	0	16.8300	0	36.2810	0	26.557	0	444.402	0	178.87	0	75.4	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	7.9844	0	7.8786	0	2376	0	2150	0	460.3	0	3.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	446.00	0	16.8660	0	36.2870	0	26.553	0	442.420	0	179.03	0	75.6	0	-1e10	1	0.0089	0	0.000243	0	0.89	0	7.9851	0	7.8798	0	2376	0	2150	0	459.5	0	3.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	444.00	0	16.8810	0	36.2900	0	26.552	0	440.438	0	179.22	0	75.7	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9855	0	7.8804	0	2376	0	2150	0	459.2	0	3.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	442.00	0	16.9150	0	36.2960	0	26.548	0	438.456	0	179.40	0	75.8	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.9855	0	7.8808	0	2377	0	2150	0	459.4	0	3.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	440.00	0	16.9730	0	36.3040	0	26.541	0	436.474	0	179.59	0	76.0	0	-1e10	1	0.0033	0	0.000270	0	0.96	0	7.9870	0	7.8830	0	2377	0	2150	0	457.8	0	3.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	438.00	0	17.0080	0	36.3100	0	26.537	0	434.492	0	180.02	0	76.2	0	-1e10	1	0.0044	0	0.000243	0	0.89	0	7.9883	0	7.8848	0	2377	0	2149	0	456.3	0	3.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	436.00	0	17.0330	0	36.3140	0	26.534	0	432.510	0	180.41	0	76.4	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9892	0	7.8859	0	2377	0	2148	0	455.3	0	3.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	434.00	0	17.0460	0	36.3170	0	26.533	0	430.529	0	180.85	0	76.6	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	7.9898	0	7.8866	0	2377	0	2148	0	454.6	0	3.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	432.00	0	17.0570	0	36.3190	0	26.532	0	428.547	0	181.12	0	76.7	0	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.9901	0	7.8870	0	2377	0	2147	0	454.4	0	3.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	430.00	0	17.0690	0	36.3210	0	26.530	0	426.565	0	181.37	0	76.9	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9904	0	7.8874	0	2377	0	2147	0	454.1	0	3.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	428.00	0	17.1100	0	36.3270	0	26.525	0	424.583	0	181.52	0	77.0	0	-1e10	1	0.0055	0	0.000261	0	0.93	0	7.9909	0	7.8885	0	2378	0	2147	0	453.6	0	3.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	426.00	0	17.1150	0	36.3280	0	26.525	0	422.601	0	181.92	0	77.2	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	7.9914	0	7.8889	0	2377	0	2146	0	453.1	0	3.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	424.00	0	17.1260	0	36.3310	0	26.524	0	420.619	0	182.05	0	77.2	0	-1e10	1	0.0044	0	0.000250	0	0.90	0	7.9916	0	7.8893	0	2378	0	2147	0	452.9	0	3.89	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	422.00	0	17.1460	0	36.3340	0	26.522	0	418.637	0	182.17	0	77.3	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9926	0	7.8904	0	2378	0	2146	0	451.9	0	3.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	420.00	0	17.1520	0	36.3350	0	26.521	0	416.655	0	182.33	0	77.4	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9931	0	7.8910	0	2378	0	2146	0	451.4	0	3.89	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	418.00	0	17.1550	0	36.3360	0	26.521	0	414.672	0	182.52	0	77.5	0	-1e10	1	0.0044	0	0.000261	0	0.93	0	7.9933	0	7.8911	0	2378	0	2146	0	451.2	0	3.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	416.00	0	17.1760	0	36.3390	0	26.518	0	412.690	0	182.69	0	77.6	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	7.9937	0	7.8917	0	2378	0	2146	0	450.9	0	3.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	414.00	0	17.2330	0	36.3480	0	26.511	0	410.708	0	182.78	0	77.7	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9947	0	7.8935	0	2379	0	2145	0	449.8	0	3.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	412.00	0	17.2770	0	36.3560	0	26.507	0	408.726	0	183.09	0	77.9	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	7.9958	0	7.8952	0	2379	0	2145	0	448.8	0	3.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	410.00	0	17.3300	0	36.3640	0	26.500	0	406.744	0	183.64	0	78.2	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9967	0	7.8967	0	2379	0	2144	0	447.8	0	3.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	408.00	0	17.3790	0	36.3730	0	26.495	0	404.762	0	183.86	0	78.4	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	7.9975	0	7.8982	0	2380	0	2144	0	447.1	0	3.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	406.00	0	17.4250	0	36.3810	0	26.490	0	402.780	0	184.13	0	78.6	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9980	0	7.8993	0	2381	0	2144	0	446.7	0	3.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	404.00	0	17.4650	0	36.3880	0	26.485	0	400.797	0	184.38	0	78.8	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.9997	0	7.9015	0	2382	0	2144	0	444.8	0	3.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	402.00	0	17.4770	0	36.3910	0	26.485	0	398.815	0	184.64	0	78.9	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	7.9999	0	7.9018	0	2382	0	2143	0	444.7	0	3.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	400.00	0	17.5090	0	36.3960	0	26.481	0	396.833	0	184.93	0	79.1	0	-1e10	1	0.0067	0	0.000257	0	0.92	0	8.0000	0	7.9023	0	2382	0	2143	0	444.7	0	3.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	398.00	0	17.5510	0	36.4030	0	26.476	0	394.851	0	185.01	0	79.2	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0006	0	7.9034	0	2382	0	2143	0	444.2	0	3.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	396.00	0	17.5980	0	36.4120	0	26.471	0	392.868	0	185.10	0	79.3	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	8.0014	0	7.9049	0	2383	0	2143	0	443.4	0	3.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	394.00	0	17.6230	0	36.4170	0	26.469	0	390.886	0	185.40	0	79.4	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	8.0023	0	7.9060	0	2384	0	2143	0	442.6	0	3.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	392.00	0	17.6590	0	36.4230	0	26.464	0	388.904	0	185.65	0	79.6	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	8.0027	0	7.9069	0	2384	0	2143	0	442.2	0	3.63	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	390.00	0	17.6850	0	36.4280	0	26.462	0	386.921	0	185.98	0	79.8	0	7.65	0	0.0055	0	0.000239	0	0.88	0	8.0036	0	7.9081	0	2384	0	2141	0	441.0	0	3.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	388.00	0	17.7410	0	36.4370	0	26.455	0	384.939	0	186.36	0	80.0	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	8.0052	0	7.9105	0	2385	0	2141	0	439.4	0	3.60	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	386.00	0	17.7700	0	36.4420	0	26.452	0	382.957	0	187.21	0	80.5	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0061	0	7.9117	0	2384	0	2140	0	438.4	0	3.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	384.00	0	17.7930	0	36.4460	0	26.449	0	380.974	0	187.45	0	80.6	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	8.0065	0	7.9124	0	2384	0	2140	0	438.0	0	3.75	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	382.00	0	17.8210	0	36.4520	0	26.447	0	378.992	0	187.83	0	80.8	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0069	0	7.9131	0	2385	0	2140	0	437.8	0	3.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	380.00	0	17.8510	0	36.4570	0	26.443	0	377.010	0	187.99	0	80.9	0	-1e10	1	0.0078	0	0.000248	0	0.90	0	8.0077	0	7.9143	0	2385	0	2140	0	436.8	0	3.63	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	378.00	0	17.8730	0	36.4610	0	26.440	0	375.027	0	188.06	0	81.0	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	8.0079	0	7.9147	0	2385	0	2140	0	436.8	0	3.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	376.00	0	17.8960	0	36.4660	0	26.438	0	373.045	0	188.29	0	81.1	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0099	0	7.9170	0	2386	0	2139	0	434.6	0	3.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	374.00	0	17.9090	0	36.4680	0	26.437	0	371.062	0	188.70	0	81.3	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	8.0097	0	7.9169	0	2386	0	2138	0	434.8	0	3.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	372.00	0	17.9250	0	36.4710	0	26.435	0	369.080	0	189.01	0	81.5	0	-1e10	1	0.0044	0	0.000289	0	1.00	0	8.0104	0	7.9178	0	2386	0	2138	0	434.1	0	3.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	370.00	0	17.9460	0	36.4750	0	26.433	0	367.097	0	189.43	0	81.7	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0113	0	7.9188	0	2386	0	2137	0	433.2	0	3.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	368.00	0	17.9700	0	36.4790	0	26.430	0	365.115	0	189.59	0	81.8	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0114	0	7.9193	0	2386	0	2137	0	433.1	0	3.63	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	366.00	0	18.0050	0	36.4850	0	26.426	0	363.132	0	189.68	0	81.9	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0126	0	7.9209	0	2386	0	2137	0	431.9	0	3.63	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	364.00	0	18.0370	0	36.4910	0	26.422	0	361.149	0	190.11	0	82.1	0	-1e10	1	0.0055	0	0.000264	0	0.94	0	8.0143	0	7.9230	0	2387	0	2136	0	430.0	0	3.60	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	362.00	0	18.0580	0	36.4950	0	26.420	0	359.167	0	190.81	0	82.5	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	8.0159	0	7.9248	0	2386	0	2135	0	428.2	0	3.63	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	360.00	0	18.0950	0	36.5020	0	26.416	0	357.184	0	191.45	0	82.8	0	6.44	0	0.0055	0	0.000260	0	0.93	0	8.0165	0	7.9258	0	2387	0	2133	0	427.5	0	3.56	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	358.00	0	18.1390	0	36.5100	0	26.411	0	355.201	0	192.04	0	83.1	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0180	0	7.9280	0	2387	0	2133	0	426.0	0	3.52	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	356.00	0	18.1680	0	36.5150	0	26.408	0	353.219	0	192.92	0	83.6	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0197	0	7.9300	0	2387	0	2132	0	424.0	0	3.56	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	354.00	0	18.1780	0	36.5160	0	26.406	0	351.236	0	194.10	0	84.1	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	8.0216	0	7.9319	0	2386	0	2130	0	421.8	0	3.56	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	352.00	0	18.1900	0	36.5180	0	26.404	0	349.253	0	195.29	0	84.6	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0228	0	7.9332	0	2385	0	2129	0	420.4	0	3.52	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	350.00	0	18.1950	0	36.5190	0	26.404	0	347.271	0	195.95	0	84.9	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0227	0	7.9331	0	2385	0	2129	0	420.6	0	3.49	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	348.00	0	18.2160	0	36.5230	0	26.402	0	345.288	0	196.56	0	85.2	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0243	0	7.9349	0	2385	0	2128	0	418.9	0	3.52	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	346.00	0	18.2320	0	36.5270	0	26.401	0	343.305	0	197.44	0	85.6	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0253	0	7.9360	0	2385	0	2127	0	417.8	0	3.45	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	344.00	0	18.2450	0	36.5300	0	26.399	0	341.322	0	197.99	0	85.9	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0262	0	7.9371	0	2385	0	2127	0	416.9	0	3.49	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	342.00	0	18.2850	0	36.5370	0	26.395	0	339.340	0	198.52	0	86.2	0	-1e10	1	0.0033	0	0.000257	0	0.92	0	8.0271	0	7.9385	0	2386	0	2126	0	416.0	0	3.52	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	340.00	0	18.3040	0	36.5400	0	26.392	0	337.357	0	199.51	0	86.7	0	-1e10	1	0.0089	0	0.000278	0	0.97	0	8.0283	0	7.9399	0	2385	0	2125	0	414.6	0	3.45	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	338.00	0	18.3160	0	36.5420	0	26.391	0	335.374	0	199.95	0	86.9	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0284	0	7.9401	0	2385	0	2125	0	414.6	0	3.38	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	336.00	0	18.3240	0	36.5440	0	26.390	0	333.391	0	200.42	0	87.1	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0292	0	7.9409	0	2385	0	2125	0	413.8	0	3.41	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	334.00	0	18.3370	0	36.5460	0	26.388	0	331.408	0	200.62	0	87.2	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0294	0	7.9413	0	2386	0	2125	0	413.6	0	3.41	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	332.00	0	18.3600	0	36.5490	0	26.385	0	329.425	0	200.83	0	87.3	0	5.29	0	0.0044	0	0.000244	0	0.89	0	8.0298	0	7.9419	0	2386	0	2124	0	413.2	0	3.34	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	330.00	0	18.3780	0	36.5520	0	26.382	0	327.442	0	201.29	0	87.6	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0314	0	7.9437	0	2386	0	2123	0	411.6	0	3.38	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	328.00	0	18.3960	0	36.5560	0	26.381	0	325.460	0	201.79	0	87.8	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	8.0322	0	7.9447	0	2386	0	2123	0	410.8	0	3.38	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	326.00	0	18.4120	0	36.5590	0	26.379	0	323.477	0	202.44	0	88.1	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0334	0	7.9461	0	2386	0	2122	0	409.5	0	3.45	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	324.00	0	18.4380	0	36.5630	0	26.375	0	321.494	0	203.34	0	88.5	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	8.0349	0	7.9478	0	2386	0	2121	0	408.0	0	3.26	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	322.00	0	18.4520	0	36.5660	0	26.374	0	319.511	0	204.08	0	88.9	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0365	0	7.9495	0	2386	0	2121	0	406.3	0	3.34	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	320.00	0	18.4610	0	36.5680	0	26.373	0	317.528	0	204.92	0	89.3	0	-1e10	1	0.0067	0	0.000260	0	0.93	0	8.0374	0	7.9506	0	2386	0	2120	0	405.3	0	3.45	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	318.00	0	18.4720	0	36.5700	0	26.372	0	315.545	0	205.49	0	89.5	0	-1e10	1	0.0055	0	0.000251	0	0.91	0	8.0383	0	7.9515	0	2387	0	2120	0	404.4	0	3.38	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	316.00	0	18.4900	0	36.5730	0	26.370	0	313.562	0	206.27	0	89.9	0	-1e10	1	0.0055	0	0.000251	0	0.91	0	8.0398	0	7.9532	0	2387	0	2119	0	402.8	0	3.26	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	314.00	0	18.4960	0	36.5750	0	26.370	0	311.578	0	206.92	0	90.2	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0405	0	7.9539	0	2387	0	2118	0	402.2	0	3.30	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	312.00	0	18.5030	0	36.5760	0	26.368	0	309.595	0	207.41	0	90.4	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0411	0	7.9545	0	2387	0	2118	0	401.6	0	3.34	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	310.00	0	18.5140	0	36.5790	0	26.368	0	307.612	0	207.94	0	90.7	0	-1e10	1	0.0022	0	0.000271	0	0.96	0	8.0425	0	7.9560	0	2387	0	2117	0	400.2	0	3.30	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	308.00	0	18.5270	0	36.5810	0	26.366	0	305.629	0	208.74	0	91.1	0	-1e10	1	0.0055	0	0.000352	0	1.17	0	8.0433	0	7.9569	0	2387	0	2117	0	399.4	0	3.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	306.00	0	18.5410	0	36.5840	0	26.365	0	303.646	0	209.91	0	91.6	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	8.0454	0	7.9591	0	2387	0	2116	0	397.2	0	3.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	304.00	0	18.5450	0	36.5850	0	26.364	0	301.663	0	210.72	0	92.0	0	3.98	0	0.0033	0	0.000260	0	0.93	0	8.0461	0	7.9598	0	2387	0	2115	0	396.4	0	3.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	302.00	0	18.5480	0	36.5860	0	26.364	0	299.680	0	211.30	0	92.2	0	-1e10	1	0.0033	0	0.000266	0	0.95	0	8.0462	0	7.9599	0	2388	0	2116	0	396.5	0	3.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	300.00	0	18.5510	0	36.5870	0	26.364	0	297.697	0	211.83	0	92.5	0	-1e10	1	0.0055	0	0.000284	0	0.99	0	8.0478	0	7.9614	0	2388	0	2115	0	394.8	0	3.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	298.00	0	18.5490	0	36.5870	0	26.365	0	295.713	0	212.06	0	92.5	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	8.0473	0	7.9609	0	2388	0	2115	0	395.5	0	3.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	296.00	0	18.5520	0	36.5870	0	26.364	0	293.730	0	212.04	0	92.5	0	-1e10	1	0.0055	0	0.000275	0	0.97	0	8.0475	0	7.9610	0	2388	0	2115	0	395.4	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	294.00	0	18.5630	0	36.5890	0	26.362	0	291.747	0	212.48	0	92.8	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	8.0487	0	7.9623	0	2388	0	2114	0	394.2	0	3.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	292.00	0	18.5660	0	36.5900	0	26.362	0	289.764	0	213.28	0	93.1	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	8.0494	0	7.9630	0	2388	0	2114	0	393.5	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	290.00	0	18.5640	0	36.5890	0	26.362	0	287.780	0	213.92	0	93.4	0	-1e10	1	0.0033	0	0.000284	0	0.99	0	8.0503	0	7.9638	0	2388	0	2114	0	392.6	0	3.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	288.00	0	18.5660	0	36.5900	0	26.362	0	285.797	0	214.53	0	93.7	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0508	0	7.9642	0	2388	0	2113	0	392.1	0	3.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	286.00	0	18.5660	0	36.5890	0	26.361	0	283.814	0	214.76	0	93.8	0	-1e10	1	0.0033	0	0.000271	0	0.96	0	8.0510	0	7.9644	0	2388	0	2113	0	391.9	0	3.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	284.00	0	18.5650	0	36.5890	0	26.362	0	281.830	0	215.29	0	94.0	0	-1e10	1	0.0055	0	0.000305	0	1.05	0	8.0517	0	7.9649	0	2388	0	2113	0	391.3	0	2.97	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	282.00	0	18.5680	0	36.5890	0	26.361	0	279.847	0	215.76	0	94.2	0	-1e10	1	0.0044	0	0.000273	0	0.96	0	8.0525	0	7.9657	0	2388	0	2112	0	390.5	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	280.00	0	18.5680	0	36.5890	0	26.361	0	277.864	0	216.20	0	94.4	0	-1e10	1	0.0033	0	0.000271	0	0.96	0	8.0528	0	7.9660	0	2388	0	2112	0	390.3	0	3.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	278.00	0	18.5670	0	36.5890	0	26.361	0	275.880	0	216.52	0	94.5	0	-1e10	1	0.0033	0	0.000266	0	0.95	0	8.0536	0	7.9667	0	2388	0	2112	0	389.5	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	276.00	0	18.5750	0	36.5910	0	26.360	0	273.897	0	216.84	0	94.7	0	-1e10	1	-0.0000	0	0.000273	0	0.96	0	8.0541	0	7.9672	0	2388	0	2112	0	389.1	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	274.00	0	18.5860	0	36.5930	0	26.359	0	271.913	0	217.01	0	94.8	0	3.52	0	0.0033	0	0.000269	0	0.95	0	8.0546	0	7.9678	0	2388	0	2111	0	388.6	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	272.00	0	18.5930	0	36.5950	0	26.358	0	269.930	0	217.18	0	94.9	0	-1e10	1	0.0022	0	0.000280	0	0.98	0	8.0549	0	7.9681	0	2388	0	2111	0	388.4	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	270.00	0	18.5940	0	36.5950	0	26.358	0	267.946	0	217.32	0	94.9	0	-1e10	1	0.0044	0	0.000266	0	0.95	0	8.0554	0	7.9685	0	2388	0	2111	0	388.0	0	3.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	268.00	0	18.5940	0	36.5950	0	26.358	0	265.963	0	217.69	0	95.1	0	-1e10	1	0.0044	0	0.000271	0	0.96	0	8.0560	0	7.9690	0	2388	0	2111	0	387.5	0	3.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	266.00	0	18.5940	0	36.5950	0	26.358	0	263.979	0	217.72	0	95.1	0	-1e10	1	0.0055	0	0.000275	0	0.97	0	8.0558	0	7.9688	0	2388	0	2111	0	387.7	0	3.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	264.00	0	18.5910	0	36.5940	0	26.358	0	261.996	0	217.81	0	95.1	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0552	0	7.9681	0	2388	0	2112	0	388.5	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	262.00	0	18.5950	0	36.5950	0	26.358	0	260.012	0	217.83	0	95.2	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0559	0	7.9688	0	2389	0	2111	0	387.8	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	260.00	0	18.6030	0	36.5970	0	26.357	0	258.029	0	217.85	0	95.2	0	-1e10	1	0.0044	0	0.000271	0	0.96	0	8.0562	0	7.9691	0	2389	0	2111	0	387.7	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	258.00	0	18.6030	0	36.5970	0	26.357	0	256.045	0	217.88	0	95.2	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0561	0	7.9689	0	2389	0	2112	0	387.9	0	2.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	256.00	0	18.6030	0	36.5980	0	26.358	0	254.061	0	217.85	0	95.2	0	-1e10	1	0.0055	0	0.000273	0	0.96	0	8.0562	0	7.9689	0	2389	0	2112	0	387.9	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	254.00	0	18.6040	0	36.5970	0	26.356	0	252.078	0	217.69	0	95.1	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0556	0	7.9683	0	2389	0	2112	0	388.7	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	252.00	0	18.6070	0	36.5970	0	26.356	0	250.094	0	217.34	0	95.0	0	-1e10	1	0.0044	0	0.000296	0	1.02	0	8.0555	0	7.9682	0	2390	0	2113	0	388.8	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	250.00	0	18.6090	0	36.5980	0	26.356	0	248.110	0	216.96	0	94.8	0	-1e10	1	0.0055	0	0.000273	0	0.96	0	8.0549	0	7.9676	0	2390	0	2113	0	389.6	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	248.00	0	18.6110	0	36.5980	0	26.355	0	246.127	0	217.01	0	94.8	0	3.48	0	0.0067	0	0.000282	0	0.99	0	8.0558	0	7.9684	0	2390	0	2112	0	388.6	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	246.00	0	18.6110	0	36.5980	0	26.355	0	244.143	0	216.91	0	94.8	0	-1e10	1	0.0033	0	0.000289	0	1.00	0	8.0557	0	7.9682	0	2390	0	2113	0	389.0	0	3.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	244.00	0	18.6130	0	36.5980	0	26.354	0	242.159	0	216.89	0	94.8	0	-1e10	1	0.0067	0	0.000293	0	1.02	0	8.0556	0	7.9681	0	2390	0	2113	0	389.1	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	242.00	0	18.6150	0	36.5990	0	26.355	0	240.175	0	216.97	0	94.8	0	-1e10	1	0.0078	0	0.000282	0	0.99	0	8.0559	0	7.9683	0	2390	0	2113	0	389.0	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	240.00	0	18.6180	0	36.5990	0	26.354	0	238.192	0	217.11	0	94.9	0	-1e10	1	0.0067	0	0.000296	0	1.02	0	8.0567	0	7.9692	0	2390	0	2112	0	388.1	0	3.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	238.00	0	18.6190	0	36.5990	0	26.353	0	236.208	0	217.16	0	94.9	0	-1e10	1	0.0055	0	0.000287	0	1.00	0	8.0561	0	7.9685	0	2390	0	2113	0	388.9	0	3.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	236.00	0	18.6210	0	36.5990	0	26.353	0	234.224	0	216.92	0	94.8	0	-1e10	1	0.0044	0	0.000282	0	0.99	0	8.0560	0	7.9683	0	2390	0	2113	0	389.1	0	3.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	234.00	0	18.6200	0	36.5980	0	26.352	0	232.240	0	216.82	0	94.8	0	-1e10	1	0.0055	0	0.000278	0	0.98	0	8.0555	0	7.9678	0	2390	0	2113	0	389.7	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	232.00	0	18.6220	0	36.5980	0	26.352	0	230.256	0	216.34	0	94.6	0	-1e10	1	0.0044	0	0.000322	0	1.09	0	8.0547	0	7.9669	0	2390	0	2114	0	390.7	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	230.00	0	18.6240	0	36.5980	0	26.351	0	228.273	0	216.24	0	94.5	0	-1e10	1	0.0044	0	0.000271	0	0.96	0	8.0553	0	7.9674	0	2390	0	2114	0	390.2	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	228.00	0	18.6240	0	36.5980	0	26.351	0	226.289	0	215.89	0	94.4	0	-1e10	1	0.0055	0	0.000329	0	1.11	0	8.0544	0	7.9666	0	2390	0	2114	0	391.2	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	226.00	0	18.6250	0	36.5980	0	26.351	0	224.305	0	215.78	0	94.3	0	-1e10	1	0.0055	0	0.000309	0	1.06	0	8.0541	0	7.9662	0	2390	0	2114	0	391.6	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	224.00	0	18.6230	0	36.5970	0	26.350	0	222.321	0	215.60	0	94.2	0	-1e10	1	0.0055	0	0.000275	0	0.97	0	8.0539	0	7.9659	0	2390	0	2115	0	391.9	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	222.00	0	18.6270	0	36.5970	0	26.349	0	220.337	0	215.07	0	94.0	0	-1e10	1	0.0055	0	0.000280	0	0.98	0	8.0533	0	7.9653	0	2390	0	2115	0	392.6	0	3.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	220.00	0	18.6300	0	36.5970	0	26.348	0	218.353	0	214.86	0	93.9	0	3.56	0	0.0055	0	0.000266	0	0.95	0	8.0536	0	7.9655	0	2390	0	2114	0	392.3	0	3.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	218.00	0	18.6320	0	36.5970	0	26.348	0	216.369	0	214.77	0	93.9	0	-1e10	1	0.0044	0	0.000275	0	0.97	0	8.0536	0	7.9655	0	2390	0	2115	0	392.6	0	3.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	216.00	0	18.6320	0	36.5970	0	26.348	0	214.385	0	214.65	0	93.8	0	-1e10	1	0.0078	0	0.000287	0	1.00	0	8.0537	0	7.9655	0	2390	0	2115	0	392.5	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	214.00	0	18.6340	0	36.5970	0	26.347	0	212.401	0	214.63	0	93.8	0	-1e10	1	0.0055	0	0.000278	0	0.98	0	8.0535	0	7.9653	0	2390	0	2115	0	392.9	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	212.00	0	18.6390	0	36.5970	0	26.346	0	210.417	0	214.09	0	93.6	0	-1e10	1	0.0089	0	0.000291	0	1.01	0	8.0522	0	7.9640	0	2391	0	2116	0	394.3	0	3.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	210.00	0	18.6410	0	36.5980	0	26.346	0	208.433	0	213.58	0	93.4	0	-1e10	1	0.0055	0	0.000296	0	1.02	0	8.0519	0	7.9637	0	2391	0	2116	0	394.8	0	3.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	208.00	0	18.6440	0	36.5980	0	26.345	0	206.449	0	213.20	0	93.2	0	-1e10	1	0.0055	0	0.000302	0	1.04	0	8.0517	0	7.9634	0	2391	0	2116	0	395.1	0	3.23	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	206.00	0	18.6460	0	36.5990	0	26.345	0	204.465	0	213.27	0	93.3	0	-1e10	1	0.0055	0	0.000296	0	1.02	0	8.0528	0	7.9645	0	2391	0	2116	0	394.0	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	204.00	0	18.6490	0	36.5990	0	26.344	0	202.481	0	213.17	0	93.2	0	-1e10	1	0.0055	0	0.000273	0	0.96	0	8.0519	0	7.9636	0	2391	0	2116	0	395.0	0	3.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	202.00	0	18.6580	0	36.6000	0	26.343	0	200.496	0	212.24	0	92.8	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	8.0507	0	7.9625	0	2391	0	2117	0	396.5	0	3.26	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	200.00	0	18.6570	0	36.5990	0	26.342	0	198.512	0	212.88	0	93.1	0	-1e10	1	0.0078	0	0.000302	0	1.04	0	8.0534	0	7.9650	0	2391	0	2116	0	393.6	0	3.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	198.00	0	18.6580	0	36.5990	0	26.342	0	196.528	0	214.31	0	93.7	0	-1e10	1	0.0067	0	0.000282	0	0.99	0	8.0555	0	7.9671	0	2391	0	2114	0	391.4	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	196.00	0	18.6600	0	36.5990	0	26.341	0	194.544	0	215.19	0	94.1	0	-1e10	1	0.0089	0	0.000293	0	1.02	0	8.0557	0	7.9672	0	2391	0	2114	0	391.3	0	3.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	194.00	0	18.6630	0	36.6000	0	26.341	0	192.560	0	215.43	0	94.2	0	3.48	0	0.0055	0	0.000325	0	1.10	0	8.0553	0	7.9667	0	2391	0	2114	0	391.8	0	3.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	192.00	0	18.6660	0	36.6000	0	26.340	0	190.575	0	215.07	0	94.1	0	-1e10	1	0.0089	0	0.000296	0	1.02	0	8.0549	0	7.9664	0	2391	0	2115	0	392.4	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	190.00	0	18.6750	0	36.6010	0	26.339	0	188.591	0	214.26	0	93.7	0	-1e10	1	0.0078	0	0.000329	0	1.11	0	8.0523	0	7.9639	0	2391	0	2116	0	395.3	0	3.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	188.00	0	18.6810	0	36.6020	0	26.338	0	186.607	0	212.86	0	93.1	0	-1e10	1	0.0055	0	0.000293	0	1.02	0	8.0526	0	7.9642	0	2391	0	2116	0	395.1	0	3.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	186.00	0	18.6820	0	36.6020	0	26.337	0	184.623	0	213.36	0	93.4	0	-1e10	1	0.0089	0	0.000300	0	1.03	0	8.0545	0	7.9660	0	2391	0	2115	0	393.1	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	184.00	0	18.6840	0	36.6020	0	26.337	0	182.638	0	213.73	0	93.5	0	-1e10	1	0.0078	0	0.000320	0	1.09	0	8.0550	0	7.9664	0	2391	0	2115	0	392.7	0	3.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	182.00	0	18.6890	0	36.6030	0	26.336	0	180.654	0	214.47	0	93.9	0	-1e10	1	0.0078	0	0.000293	0	1.02	0	8.0558	0	7.9673	0	2392	0	2115	0	391.9	0	3.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	180.00	0	18.6930	0	36.6030	0	26.335	0	178.670	0	214.55	0	93.9	0	-1e10	1	0.0089	0	0.000298	0	1.03	0	8.0552	0	7.9667	0	2392	0	2115	0	392.6	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	178.00	0	18.6970	0	36.6030	0	26.334	0	176.685	0	214.25	0	93.8	0	-1e10	1	0.0089	0	0.000311	0	1.06	0	8.0547	0	7.9662	0	2392	0	2116	0	393.2	0	3.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	176.00	0	18.7000	0	36.6040	0	26.334	0	174.701	0	213.96	0	93.6	0	-1e10	1	0.0100	0	0.000307	0	1.05	0	8.0545	0	7.9659	0	2392	0	2116	0	393.6	0	3.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	174.00	0	18.7030	0	36.6030	0	26.332	0	172.717	0	214.20	0	93.8	0	-1e10	1	0.0111	0	0.000343	0	1.14	0	8.0554	0	7.9668	0	2392	0	2116	0	392.7	0	3.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	172.00	0	18.7040	0	36.6030	0	26.332	0	170.732	0	215.40	0	94.3	0	-1e10	1	0.0122	0	0.000302	0	1.04	0	8.0573	0	7.9686	0	2392	0	2115	0	390.8	0	3.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	170.00	0	18.7030	0	36.6010	0	26.331	0	168.748	0	216.35	0	94.7	0	-1e10	1	0.0111	0	0.000307	0	1.05	0	8.0583	0	7.9695	0	2392	0	2114	0	389.8	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	168.00	0	18.6980	0	36.5990	0	26.330	0	166.763	0	216.72	0	94.9	0	3.24	0	0.0100	0	0.000298	0	1.03	0	8.0584	0	7.9695	0	2392	0	2114	0	389.7	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	166.00	0	18.7020	0	36.6000	0	26.330	0	164.779	0	216.60	0	94.8	0	-1e10	1	0.0089	0	0.000291	0	1.01	0	8.0574	0	7.9685	0	2392	0	2115	0	390.9	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	164.00	0	18.6960	0	36.5970	0	26.329	0	162.794	0	216.74	0	94.9	0	-1e10	1	0.0100	0	0.000314	0	1.07	0	8.0586	0	7.9695	0	2392	0	2114	0	389.7	0	2.97	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	162.00	0	18.6970	0	36.5960	0	26.328	0	160.810	0	217.30	0	95.1	0	-1e10	1	0.0100	0	0.000300	0	1.03	0	8.0593	0	7.9701	0	2392	0	2114	0	389.1	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	160.00	0	18.7010	0	36.5970	0	26.327	0	158.825	0	217.62	0	95.2	0	-1e10	1	0.0078	0	0.000289	0	1.00	0	8.0599	0	7.9707	0	2392	0	2114	0	388.6	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	158.00	0	18.7070	0	36.5990	0	26.327	0	156.841	0	217.64	0	95.3	0	-1e10	1	0.0111	0	0.000311	0	1.06	0	8.0598	0	7.9707	0	2393	0	2114	0	388.7	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	156.00	0	18.7220	0	36.6020	0	26.326	0	154.856	0	217.56	0	95.3	0	-1e10	1	0.0100	0	0.000325	0	1.10	0	8.0600	0	7.9710	0	2393	0	2114	0	388.7	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	154.00	0	18.7280	0	36.6030	0	26.325	0	152.871	0	217.18	0	95.1	0	-1e10	1	0.0089	0	0.000394	0	1.28	0	8.0586	0	7.9696	0	2393	0	2115	0	390.3	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	152.00	0	18.7320	0	36.6030	0	26.324	0	150.887	0	216.90	0	95.0	0	-1e10	1	0.0122	0	0.000325	0	1.10	0	8.0593	0	7.9703	0	2393	0	2114	0	389.6	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	150.00	0	18.7390	0	36.6040	0	26.323	0	148.902	0	216.96	0	95.0	0	-1e10	1	0.0111	0	0.000372	0	1.22	0	8.0595	0	7.9706	0	2393	0	2114	0	389.4	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	148.00	0	18.7470	0	36.6050	0	26.321	0	146.918	0	216.97	0	95.0	0	-1e10	1	0.0122	0	0.000316	0	1.07	0	8.0590	0	7.9701	0	2393	0	2114	0	390.1	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	146.00	0	18.7500	0	36.6050	0	26.320	0	144.933	0	217.03	0	95.1	0	-1e10	1	0.0133	0	0.000338	0	1.13	0	8.0591	0	7.9702	0	2393	0	2114	0	390.1	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	144.00	0	18.7530	0	36.6050	0	26.320	0	142.948	0	217.21	0	95.2	0	-1e10	1	0.0111	0	0.000336	0	1.13	0	8.0601	0	7.9711	0	2393	0	2114	0	389.1	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	142.00	0	18.7600	0	36.6060	0	26.319	0	140.964	0	217.24	0	95.2	0	3.10	0	0.0111	0	0.000320	0	1.09	0	8.0596	0	7.9707	0	2393	0	2114	0	389.6	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	140.00	0	18.7680	0	36.6060	0	26.316	0	138.979	0	216.97	0	95.1	0	3.02	0	0.0111	0	0.000307	0	1.05	0	8.0591	0	7.9702	0	2393	0	2114	0	390.2	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	138.00	0	18.7700	0	36.6070	0	26.317	0	136.994	0	216.68	0	95.0	0	3.07	0	0.0245	0	0.000336	0	1.13	0	8.0589	0	7.9700	0	2393	0	2114	0	390.5	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	136.00	0	18.7770	0	36.6070	0	26.315	0	135.009	0	216.62	0	94.9	0	3.12	0	0.0156	0	0.000332	0	1.12	0	8.0590	0	7.9701	0	2393	0	2114	0	390.5	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	134.00	0	18.7800	0	36.6070	0	26.314	0	133.024	0	216.55	0	94.9	0	3.15	0	0.0133	0	0.000320	0	1.09	0	8.0594	0	7.9705	0	2393	0	2113	0	390.1	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	132.00	0	18.7870	0	36.6080	0	26.313	0	131.040	0	216.56	0	94.9	0	3.10	0	0.0133	0	0.000987	0	2.82	0	8.0592	0	7.9704	0	2393	0	2114	0	390.4	0	3.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	130.00	0	18.7990	0	36.6090	0	26.310	0	129.055	0	216.61	0	95.0	0	-1e10	1	0.0189	0	0.000320	0	1.09	0	8.0595	0	7.9708	0	2393	0	2114	0	390.2	0	3.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	128.00	0	18.8010	0	36.6090	0	26.310	0	127.070	0	216.68	0	95.0	0	3.15	0	0.0211	0	0.000307	0	1.05	0	8.0598	0	7.9710	0	2393	0	2113	0	389.9	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	126.00	0	18.8040	0	36.6090	0	26.309	0	125.085	0	216.56	0	95.0	0	3.07	0	0.0178	0	0.000338	0	1.13	0	8.0596	0	7.9708	0	2393	0	2114	0	390.3	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	124.00	0	18.8110	0	36.6100	0	26.308	0	123.100	0	216.37	0	94.9	0	3.17	0	0.0200	0	0.000325	0	1.10	0	8.0595	0	7.9707	0	2393	0	2114	0	390.5	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	122.00	0	18.8200	0	36.6100	0	26.305	0	121.115	0	215.90	0	94.7	0	3.12	0	0.0267	0	0.000341	0	1.14	0	8.0573	0	7.9687	0	2393	0	2115	0	392.9	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	120.00	0	18.8270	0	36.6100	0	26.303	0	119.130	0	215.37	0	94.5	0	3.15	0	0.0245	0	0.000327	0	1.10	0	8.0571	0	7.9685	0	2393	0	2115	0	393.2	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	118.00	0	18.8360	0	36.6100	0	26.301	0	117.145	0	214.58	0	94.2	0	3.40	0	0.0256	0	0.000394	0	1.28	0	8.0559	0	7.9674	0	2393	0	2116	0	394.6	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	116.00	0	18.8410	0	36.6100	0	26.300	0	115.161	0	213.83	0	93.8	0	3.37	0	0.0245	0	0.000329	0	1.11	0	8.0556	0	7.9671	0	2393	0	2116	0	395.1	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	114.00	0	18.8440	0	36.6110	0	26.300	0	113.176	0	213.47	0	93.7	0	3.27	0	0.0278	0	0.000329	0	1.11	0	8.0555	0	7.9669	0	2393	0	2116	0	395.3	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	112.00	0	18.8510	0	36.6110	0	26.298	0	111.191	0	213.26	0	93.6	0	3.25	0	0.0289	0	0.000354	0	1.17	0	8.0556	0	7.9671	0	2393	0	2116	0	395.2	0	3.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	110.00	0	18.8600	0	36.6120	0	26.296	0	109.206	0	213.70	0	93.8	0	3.41	0	0.0445	0	0.000372	0	1.22	0	8.0575	0	7.9690	0	2393	0	2115	0	393.3	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	108.00	0	18.8680	0	36.6130	0	26.295	0	107.221	0	215.08	0	94.4	0	2.93	0	0.0556	0	0.000401	0	1.30	0	8.0602	0	7.9717	0	2394	0	2114	0	390.5	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	106.00	0	18.8770	0	36.6150	0	26.294	0	105.235	0	216.27	0	95.0	0	2.92	0	0.1068	0	0.000491	0	1.53	0	8.0616	0	7.9732	0	2394	0	2113	0	389.0	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	104.00	0	18.8970	0	36.6170	0	26.290	0	103.250	0	217.14	0	95.4	0	2.64	0	0.0768	0	0.000428	0	1.37	0	8.0626	0	7.9744	0	2394	0	2112	0	388.1	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	102.00	0	18.9160	0	36.6170	0	26.285	0	101.265	0	217.45	0	95.6	0	2.84	0	0.0957	0	0.000489	0	1.52	0	8.0629	0	7.9749	0	2394	0	2112	0	387.9	0	3.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	100.00	0	18.9300	0	36.6190	0	26.283	0	99.280	0	217.87	0	95.8	0	-1e10	1	0.1046	0	0.000473	0	1.48	0	8.0638	0	7.9759	0	2394	0	2112	0	387.1	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	98.00	0	18.9430	0	36.6190	0	26.280	0	97.295	0	217.96	0	95.8	0	-1e10	1	0.1146	0	0.000551	0	1.69	0	8.0627	0	7.9750	0	2394	0	2113	0	388.4	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	96.00	0	18.9530	0	36.6200	0	26.278	0	95.310	0	217.92	0	95.8	0	2.61	0	0.1079	0	0.000451	0	1.42	0	8.0625	0	7.9749	0	2394	0	2112	0	388.6	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	94.00	0	18.9680	0	36.6220	0	26.275	0	93.325	0	218.00	0	95.9	0	-1e10	1	0.1313	0	0.000565	0	1.72	0	8.0631	0	7.9756	0	2394	0	2112	0	388.1	0	3.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	92.00	0	18.9850	0	36.6250	0	26.273	0	91.340	0	217.79	0	95.8	0	2.62	0	0.1335	0	0.000542	0	1.66	0	8.0627	0	7.9754	0	2394	0	2112	0	388.5	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	90.00	0	19.0180	0	36.6300	0	26.268	0	89.354	0	216.44	0	95.3	0	-1e10	1	0.1569	0	0.000486	0	1.52	0	8.0604	0	7.9736	0	2395	0	2114	0	391.2	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	88.00	0	19.0290	0	36.6310	0	26.266	0	87.369	0	215.10	0	94.7	0	-1e10	1	0.1536	0	0.000504	0	1.56	0	8.0609	0	7.9741	0	2395	0	2114	0	390.8	0	3.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	86.00	0	19.0430	0	36.6330	0	26.264	0	85.384	0	214.85	0	94.6	0	2.59	0	0.1658	0	0.000516	0	1.59	0	8.0616	0	7.9750	0	2395	0	2113	0	390.0	0	3.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	84.00	0	19.0560	0	36.6340	0	26.261	0	83.399	0	213.94	0	94.3	0	-1e10	1	0.1614	0	0.000753	0	2.21	0	8.0596	0	7.9731	0	2395	0	2114	0	392.3	0	3.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	82.00	0	19.0690	0	36.6360	0	26.259	0	81.413	0	213.78	0	94.2	0	2.51	0	0.2048	0	0.000919	0	2.64	0	8.0594	0	7.9730	0	2395	0	2114	0	392.6	0	3.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	80.00	0	19.0900	0	36.6390	0	26.256	0	79.428	0	210.98	0	93.0	0	-1e10	1	0.2048	0	0.000704	0	2.08	0	8.0535	0	7.9675	0	2395	0	2118	0	399.2	0	3.19	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	78.00	0	19.1030	0	36.6410	0	26.254	0	77.443	0	207.40	0	91.5	0	-1e10	1	0.3127	0	0.000547	0	1.68	0	8.0497	0	7.9638	0	2395	0	2120	0	403.5	0	3.15	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	76.00	0	19.1090	0	36.6430	0	26.254	0	75.457	0	205.24	0	90.5	0	3.51	0	0.1747	0	0.000468	0	1.47	0	8.0479	0	7.9621	0	2395	0	2120	0	405.5	0	3.26	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	74.00	0	19.1100	0	36.6430	0	26.254	0	73.472	0	203.56	0	89.8	0	-1e10	1	0.1847	0	0.000486	0	1.52	0	8.0465	0	7.9606	0	2395	0	2122	0	407.3	0	3.23	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	72.00	0	19.1100	0	36.6430	0	26.254	0	71.487	0	202.89	0	89.5	0	3.53	0	0.2370	0	0.000697	0	2.07	0	8.0477	0	7.9617	0	2395	0	2121	0	406.0	0	3.30	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	70.00	0	19.1150	0	36.6380	0	26.249	0	69.501	0	206.62	0	91.1	0	-1e10	1	0.3695	0	0.000677	0	2.01	0	8.0599	0	7.9738	0	2395	0	2114	0	392.6	0	3.12	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	68.00	0	19.1210	0	36.6340	0	26.244	0	67.516	0	214.39	0	94.6	0	-1e10	1	0.4941	0	0.000870	0	2.52	0	8.0684	0	7.9822	0	2395	0	2109	0	383.6	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	66.00	0	19.1260	0	36.6320	0	26.241	0	65.530	0	219.15	0	96.7	0	2.23	0	0.5120	0	0.000890	0	2.57	0	8.0690	0	7.9828	0	2395	0	2109	0	383.0	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	64.00	0	19.1620	0	36.6330	0	26.232	0	63.545	0	221.22	0	97.7	0	-1e10	1	0.5320	0	0.001009	0	2.88	0	8.0714	0	7.9857	0	2395	0	2107	0	380.5	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	62.00	0	19.1900	0	36.6340	0	26.226	0	61.559	0	223.75	0	98.8	0	1.62	0	0.5019	0	0.001128	0	3.19	0	8.0751	0	7.9897	0	2395	0	2105	0	376.7	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	60.00	0	19.2090	0	36.6340	0	26.221	0	59.574	0	226.11	0	99.9	0	-1e10	1	0.4986	0	0.001043	0	2.96	0	8.0776	0	7.9923	0	2395	0	2104	0	374.2	0	3.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	58.00	0	19.2530	0	36.6360	0	26.211	0	57.588	0	228.97	0	101.3	0	-1e10	1	0.5164	0	0.002149	0	5.84	0	8.0824	0	7.9977	0	2396	0	2101	0	369.3	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	56.00	0	19.2780	0	36.6370	0	26.205	0	55.603	0	231.06	0	102.2	0	0.99	0	0.2938	0	0.001007	0	2.87	0	8.0842	0	7.9998	0	2396	0	2099	0	367.5	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	54.00	0	19.2940	0	36.6370	0	26.201	0	53.617	0	232.08	0	102.7	0	-1e10	1	0.2370	0	0.001041	0	2.96	0	8.0845	0	8.0003	0	2396	0	2099	0	367.3	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	52.00	0	19.3200	0	36.6390	0	26.195	0	51.632	0	232.50	0	102.9	0	1.05	0	0.2359	0	0.000958	0	2.74	0	8.0844	0	8.0005	0	2396	0	2099	0	367.5	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	50.00	0	19.3400	0	36.6420	0	26.192	0	49.646	0	232.29	0	102.9	0	-1e10	1	0.2437	0	0.001029	0	2.93	0	8.0832	0	7.9995	0	2396	0	2100	0	368.8	0	3.04	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	48.00	0	19.3590	0	36.6430	0	26.188	0	47.660	0	231.71	0	102.7	0	-1e10	1	0.2203	0	0.000955	0	2.74	0	8.0824	0	7.9990	0	2396	0	2100	0	369.7	0	3.08	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	46.00	0	19.3820	0	36.6430	0	26.182	0	45.675	0	231.60	0	102.7	0	1.02	0	0.1970	0	0.001164	0	3.28	0	8.0824	0	7.9993	0	2396	0	2100	0	369.7	0	3.00	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	44.00	0	19.4140	0	36.6440	0	26.174	0	43.689	0	231.91	0	102.9	0	-1e10	1	0.1669	0	0.001177	0	3.31	0	8.0835	0	8.0007	0	2396	0	2099	0	368.8	0	2.97	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	42.00	0	19.4620	0	36.6440	0	26.162	0	41.704	0	232.36	0	103.2	0	1.07	0	0.1458	0	0.001003	0	2.86	0	8.0850	0	8.0029	0	2396	0	2098	0	367.2	0	2.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	40.00	0	19.4880	0	36.6430	0	26.154	0	39.718	0	232.84	0	103.4	0	-1e10	1	0.1525	0	0.001007	0	2.87	0	8.0860	0	8.0042	0	2396	0	2097	0	366.3	0	2.89	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	38.00	0	19.5020	0	36.6410	0	26.149	0	37.732	0	233.45	0	103.7	0	-1e10	1	0.1469	0	0.001021	0	2.91	0	8.0870	0	8.0053	0	2396	0	2097	0	365.3	0	2.97	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	36.00	0	19.5280	0	36.6400	0	26.141	0	35.746	0	233.82	0	103.9	0	1.02	0	0.1458	0	0.000913	0	2.63	0	8.0874	0	8.0061	0	2396	0	2096	0	364.9	0	2.93	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	34.00	0	19.5560	0	36.6390	0	26.133	0	33.761	0	233.98	0	104.0	0	-1e10	1	0.1346	0	0.000976	0	2.79	0	8.0874	0	8.0064	0	2396	0	2096	0	365.0	0	2.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	32.00	0	19.6200	0	36.6380	0	26.115	0	31.775	0	234.19	0	104.3	0	1.09	0	0.1146	0	0.001187	0	3.34	0	8.0883	0	8.0082	0	2396	0	2095	0	364.1	0	2.86	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	30.00	0	19.7270	0	36.6390	0	26.088	0	29.789	0	234.22	0	104.5	0	-1e10	1	0.1057	0	0.000978	0	2.80	0	8.0895	0	8.0109	0	2396	0	2093	0	362.9	0	2.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	28.00	0	19.7880	0	36.6410	0	26.073	0	27.803	0	234.45	0	104.7	0	-1e10	1	0.1124	0	0.001059	0	3.01	0	8.0895	0	8.0118	0	2396	0	2093	0	363.0	0	2.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	26.00	0	19.8460	0	36.6460	0	26.061	0	25.817	0	234.18	0	104.7	0	0.93	0	0.1302	0	0.000998	0	2.85	0	8.0887	0	8.0118	0	2397	0	2093	0	363.8	0	2.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	24.00	0	19.8810	0	36.6440	0	26.050	0	23.832	0	233.90	0	104.6	0	-1e10	1	0.1057	0	0.001007	0	2.87	0	8.0891	0	8.0127	0	2396	0	2092	0	363.5	0	2.82	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	22.00	0	19.9250	0	36.6400	0	26.036	0	21.846	0	234.53	0	105.0	0	1.00	0	0.0835	0	0.000985	0	2.81	0	8.0889	0	8.0130	0	2396	0	2092	0	363.7	0	2.78	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	20.00	0	20.0190	0	36.6410	0	26.011	0	19.860	0	234.70	0	105.2	0	-1e10	1	0.0768	0	0.000971	0	2.78	0	8.0882	0	8.0137	0	2396	0	2091	0	364.4	0	2.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	17.60	0	20.6340	0	36.6470	0	25.851	0	17.477	0	230.38	0	104.5	0	2.23	0	0.0801	0	0.001035	0	2.94	0	8.0782	0	8.0130	0	2396	0	2091	0	374.4	0	2.71	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	16.20	0	20.8770	0	36.6500	0	25.787	0	16.087	0	228.56	0	104.1	0	-1e10	1	0.0823	0	0.000927	0	2.66	0	8.0734	0	8.0119	0	2396	0	2092	0	379.4	0	2.63	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	14.10	0	20.8990	0	36.6510	0	25.781	0	14.001	0	228.56	0	104.1	0	-1e10	1	0.0868	0	0.000947	0	2.72	0	8.0733	0	8.0120	0	2396	0	2092	0	379.6	0	2.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	12.00	0	20.9010	0	36.6510	0	25.781	0	11.916	0	228.61	0	104.1	0	0.96	0	0.0823	0	0.000945	0	2.71	0	8.0736	0	8.0123	0	2396	0	2092	0	379.4	0	2.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	10.00	0	20.9010	0	36.6510	0	25.780	0	9.930	0	228.58	0	104.1	0	-1e10	1	0.0890	0	0.000963	0	2.76	0	8.0734	0	8.0120	0	2396	0	2092	0	379.7	0	2.63	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	8.00	0	20.8970	0	36.6500	0	25.781	0	7.944	0	228.64	0	104.1	0	0.83	0	0.0868	0	0.000947	0	2.72	0	8.0733	0	8.0117	0	2396	0	2092	0	379.9	0	2.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	6.00	0	20.8990	0	36.6500	0	25.780	0	5.958	0	228.68	0	104.2	0	-1e10	1	0.0835	0	0.000943	0	2.70	0	8.0737	0	8.0121	0	2396	0	2092	0	379.6	0	2.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	4.00	0	20.8980	0	36.6500	0	25.780	0	3.972	0	228.73	0	104.2	0	-1e10	1	0.0846	0	0.000938	0	2.69	0	8.0740	0	8.0123	0	2396	0	2092	0	379.3	0	2.67	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0	2.40	0	20.8970	0	36.6500	0	25.780	0	2.383	0	228.72	0	104.2	0	-1e10	1	0.0846	0	0.000954	0	2.73	0	8.0738	0	8.0121	0	2396	0	2092	0	379.6	0	2.63	1
4903570	14	C	04/22/2024	03:24	294.659	31.882	0	0																																		
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1999.60	0	3.7182	0	34.9670	0	27.806	0	1976.176	0	229.73	8	72.5	8	18.55	0	0.0100	0	0.000178	0	0.72	0	7.9671	0	7.7268	4	2311	4	2165	4	379.8	4	4.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1949.60	0	3.7762	0	34.9710	0	27.803	0	1926.988	0	258.74	0	81.7	0	18.56	0	0.0100	0	0.000183	0	0.73	0	7.9681	0	7.7266	0	2314	0	2168	0	381.7	0	5.04	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1898.80	0	3.8137	0	34.9710	0	27.798	0	1877.001	0	258.92	0	81.9	0	18.40	0	0.0122	0	0.000224	0	0.83	0	7.9667	0	7.7240	0	2313	0	2168	0	385.2	0	4.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1849.20	0	3.8486	0	34.9710	0	27.794	0	1828.184	0	259.31	0	82.1	0	18.74	0	0.0111	0	0.000208	0	0.79	0	7.9660	0	7.7221	0	2313	0	2168	0	388.1	0	5.08	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1799.90	0	3.8905	0	34.9700	0	27.789	0	1779.650	0	259.64	0	82.2	0	18.64	0	0.0100	0	0.000195	0	0.76	0	7.9656	0	7.7205	0	2312	0	2168	0	390.7	0	4.90	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1749.60	0	3.9523	0	34.9710	0	27.783	0	1730.121	0	259.78	0	82.4	0	18.40	0	0.0078	0	0.000204	0	0.78	0	7.9644	0	7.7185	0	2311	0	2168	0	394.1	0	4.90	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1699.40	0	4.0409	0	34.9760	0	27.777	0	1680.679	0	259.20	0	82.4	0	18.65	0	0.0111	0	0.000208	0	0.79	0	7.9632	0	7.7167	0	2311	0	2168	0	397.8	0	4.90	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1649.50	0	4.1067	0	34.9780	0	27.772	0	1631.520	0	258.75	0	82.4	0	18.61	0	0.0122	0	0.000229	0	0.85	0	7.9615	0	7.7143	0	2310	0	2169	0	401.9	0	4.90	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1600.00	0	4.2074	0	34.9880	0	27.769	0	1582.745	0	257.65	0	82.3	0	18.73	0	0.0100	0	0.000218	0	0.82	0	7.9601	0	7.7126	0	2311	0	2170	0	406.0	0	4.90	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1549.40	0	4.2343	0	34.9820	0	27.761	0	1532.874	0	257.53	0	82.3	0	18.74	0	0.0111	0	0.000202	0	0.78	0	7.9586	0	7.7098	0	2310	0	2171	0	409.8	0	5.04	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1499.40	0	4.3241	0	34.9890	0	27.756	0	1483.582	0	255.97	0	81.9	0	18.79	0	0.0122	0	0.000213	0	0.81	0	7.9588	0	7.7093	0	2311	0	2171	0	412.3	0	4.90	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1449.80	0	4.4109	0	34.9940	0	27.751	0	1434.674	0	254.90	0	81.8	0	18.86	0	0.0078	0	0.000205	0	0.79	0	7.9577	0	7.7078	0	2311	0	2172	0	416.1	0	4.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1399.60	0	4.5174	0	34.9990	0	27.743	0	1385.162	0	252.82	0	81.3	0	18.93	0	0.0144	0	0.000236	0	0.87	0	7.9564	0	7.7062	0	2311	0	2173	0	420.2	0	4.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1349.30	0	4.6883	0	35.0130	0	27.734	0	1335.540	0	249.12	0	80.5	0	19.00	0	0.0089	0	0.000212	0	0.80	0	7.9539	0	7.7046	0	2312	0	2174	0	425.8	0	4.90	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1299.60	0	4.9880	0	35.0550	0	27.734	0	1286.499	0	243.24	0	79.2	0	19.15	0	0.0089	0	0.000206	0	0.79	0	7.9540	0	7.7071	0	2315	0	2176	0	429.3	0	4.90	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1250.20	0	5.1900	0	35.0730	0	27.724	0	1237.742	0	237.85	0	77.8	0	19.36	0	0.0133	0	0.000197	0	0.77	0	7.9527	0	7.7070	0	2317	0	2178	0	433.9	0	4.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1199.80	0	5.3679	0	35.0870	0	27.713	0	1187.986	0	233.37	0	76.6	0	19.80	0	0.0089	0	0.000204	0	0.78	0	7.9507	0	7.7058	0	2318	0	2179	0	439.1	0	4.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1149.70	0	5.6107	0	35.1000	0	27.694	0	1138.515	0	227.38	0	75.1	0	19.93	0	0.0100	0	0.000202	0	0.78	0	7.9451	0	7.7023	0	2318	0	2181	0	448.6	0	4.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1099.50	0	5.8777	0	35.1110	0	27.669	0	1088.934	0	220.90	0	73.4	0	20.51	0	0.0133	0	0.000205	0	0.79	0	7.9391	0	7.6986	0	2319	0	2183	0	458.9	0	4.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	1049.20	0	6.1526	0	35.1230	0	27.643	0	1039.242	0	212.35	0	71.0	0	20.92	0	0.0122	0	0.000232	0	0.86	0	7.9339	0	7.6959	0	2320	0	2185	0	468.5	0	4.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	999.40	0	6.5314	0	35.1280	0	27.597	0	990.032	0	203.31	0	68.6	0	21.51	0	0.0122	0	0.000202	0	0.78	0	7.9237	0	7.6900	0	2320	0	2187	0	484.3	0	5.01	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	979.10	0	6.6790	0	35.1300	0	27.579	0	969.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	978.00	0	6.7020	0	35.1300	0	27.576	0	968.882	0	196.61	0	66.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9202	0	7.6887	0	2320	0	2190	0	490.9	0	-1e10	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	976.00	0	6.7190	0	35.1310	0	27.574	0	966.905	0	196.22	0	66.5	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.9197	0	7.6884	0	2320	0	2191	0	491.7	0	4.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	974.00	0	6.7400	0	35.1320	0	27.572	0	964.928	0	195.76	0	66.4	0	-1e10	1	0.0089	0	0.000220	0	0.82	0	7.9196	0	7.6885	0	2320	0	2191	0	492.0	0	4.90	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	972.00	0	6.7660	0	35.1330	0	27.569	0	962.951	0	195.22	0	66.2	0	-1e10	1	0.0089	0	0.000263	0	0.94	0	7.9184	0	7.6877	0	2321	0	2191	0	493.6	0	4.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	970.00	0	6.7740	0	35.1330	0	27.568	0	960.975	0	194.81	0	66.1	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.9177	0	7.6871	0	2321	0	2191	0	494.6	0	4.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	968.00	0	6.7770	0	35.1340	0	27.568	0	958.998	0	194.55	0	66.0	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.9173	0	7.6867	0	2321	0	2192	0	495.3	0	4.93	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	966.00	0	6.7880	0	35.1340	0	27.567	0	957.021	0	194.36	0	66.0	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.9172	0	7.6867	0	2321	0	2192	0	495.7	0	4.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	964.00	0	6.8120	0	35.1340	0	27.564	0	955.044	0	193.99	0	65.9	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.9168	0	7.6866	0	2321	0	2192	0	496.3	0	4.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	962.00	0	6.8260	0	35.1350	0	27.563	0	953.067	0	193.62	0	65.8	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.9168	0	7.6867	0	2321	0	2192	0	496.5	0	4.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	960.00	0	6.8500	0	35.1350	0	27.559	0	951.090	0	193.14	0	65.7	0	-1e10	1	0.0089	0	0.000258	0	0.92	0	7.9164	0	7.6866	0	2321	0	2192	0	497.2	0	4.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	958.00	0	6.8660	0	35.1360	0	27.558	0	949.114	0	192.61	0	65.5	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9156	0	7.6861	0	2321	0	2192	0	498.3	0	4.90	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	956.00	0	6.8730	0	35.1360	0	27.557	0	947.137	0	192.18	0	65.4	0	-1e10	1	0.0089	0	0.000258	0	0.92	0	7.9155	0	7.6859	0	2321	0	2192	0	498.6	0	4.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	954.00	0	6.8850	0	35.1360	0	27.555	0	945.160	0	191.96	0	65.3	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.9151	0	7.6856	0	2321	0	2192	0	499.3	0	4.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	952.00	0	6.8990	0	35.1350	0	27.552	0	943.183	0	191.54	0	65.2	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.9144	0	7.6852	0	2321	0	2193	0	500.2	0	4.75	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	950.00	0	6.9190	0	35.1350	0	27.550	0	941.206	0	191.02	0	65.0	0	22.28	0	0.0122	0	0.000216	0	0.81	0	7.9137	0	7.6843	0	2321	0	2190	0	500.8	0	4.90	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	948.00	0	6.9350	0	35.1360	0	27.548	0	939.229	0	190.51	0	64.9	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.9127	0	7.6840	0	2321	0	2193	0	502.7	0	4.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	946.00	0	7.0100	0	35.1400	0	27.541	0	937.252	0	189.69	0	64.7	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9117	0	7.6840	0	2321	0	2193	0	504.3	0	4.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	944.00	0	7.0540	0	35.1420	0	27.537	0	935.275	0	188.95	0	64.5	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.9113	0	7.6841	0	2321	0	2193	0	505.1	0	4.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	942.00	0	7.0670	0	35.1430	0	27.535	0	933.298	0	188.18	0	64.3	0	-1e10	1	0.0144	0	0.000205	0	0.79	0	7.9109	0	7.6839	0	2322	0	2193	0	505.8	0	4.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	940.00	0	7.0730	0	35.1430	0	27.535	0	931.321	0	187.75	0	64.2	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.9109	0	7.6839	0	2322	0	2194	0	506.0	0	4.90	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	938.00	0	7.0860	0	35.1440	0	27.534	0	929.343	0	187.37	0	64.0	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.9107	0	7.6838	0	2322	0	2194	0	506.4	0	4.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	936.00	0	7.0920	0	35.1440	0	27.533	0	927.366	0	187.05	0	63.9	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.9103	0	7.6835	0	2322	0	2194	0	507.1	0	4.90	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	934.00	0	7.1030	0	35.1450	0	27.532	0	925.389	0	186.84	0	63.9	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.9099	0	7.6832	0	2322	0	2194	0	507.6	0	4.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	932.00	0	7.1840	0	35.1460	0	27.521	0	923.412	0	186.08	0	63.7	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.9086	0	7.6831	0	2322	0	2194	0	509.6	0	4.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	930.00	0	7.2290	0	35.1470	0	27.516	0	921.435	0	184.99	0	63.4	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.9074	0	7.6825	0	2322	0	2194	0	511.4	0	4.90	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	928.00	0	7.2640	0	35.1480	0	27.512	0	919.458	0	184.18	0	63.2	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.9062	0	7.6818	0	2322	0	2194	0	513.2	0	4.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	926.00	0	7.2930	0	35.1500	0	27.509	0	917.480	0	183.31	0	63.0	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.9054	0	7.6814	0	2322	0	2195	0	514.4	0	4.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	924.00	0	7.3260	0	35.1500	0	27.504	0	915.503	0	182.70	0	62.8	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.9044	0	7.6809	0	2322	0	2195	0	515.9	0	4.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	922.00	0	7.3530	0	35.1510	0	27.501	0	913.526	0	182.09	0	62.6	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.9039	0	7.6807	0	2322	0	2195	0	516.8	0	4.75	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	920.00	0	7.3740	0	35.1500	0	27.498	0	911.549	0	181.72	0	62.5	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.9028	0	7.6800	0	2322	0	2195	0	518.3	0	4.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	918.00	0	7.4020	0	35.1490	0	27.493	0	909.571	0	181.24	0	62.4	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.9016	0	7.6791	0	2322	0	2195	0	520.1	0	4.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	916.00	0	7.4210	0	35.1480	0	27.489	0	907.594	0	180.82	0	62.3	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9006	0	7.6784	0	2321	0	2196	0	521.6	0	4.90	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	914.00	0	7.4280	0	35.1490	0	27.489	0	905.617	0	180.55	0	62.2	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.9004	0	7.6782	0	2322	0	2196	0	522.0	0	4.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	912.00	0	7.4290	0	35.1500	0	27.490	0	903.639	0	180.36	0	62.1	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.9007	0	7.6785	0	2322	0	2196	0	521.7	0	4.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	910.00	0	7.4300	0	35.1500	0	27.490	0	901.662	0	180.30	0	62.1	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.9011	0	7.6787	0	2322	0	2196	0	521.4	0	4.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	908.00	0	7.4320	0	35.1500	0	27.489	0	899.685	0	180.27	0	62.1	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.9010	0	7.6786	0	2322	0	2196	0	521.6	0	4.93	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	906.00	0	7.4400	0	35.1510	0	27.489	0	897.707	0	180.22	0	62.1	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.9008	0	7.6784	0	2322	0	2196	0	522.0	0	4.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	904.00	0	7.4610	0	35.1520	0	27.487	0	895.730	0	180.01	0	62.1	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.9008	0	7.6787	0	2322	0	2196	0	522.1	0	4.75	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	902.00	0	7.4770	0	35.1530	0	27.485	0	893.752	0	179.83	0	62.0	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9005	0	7.6786	0	2322	0	2196	0	522.7	0	4.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	900.00	0	7.5250	0	35.1570	0	27.481	0	891.775	0	179.37	0	61.9	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8997	0	7.6785	0	2322	0	2196	0	524.0	0	4.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	898.00	0	7.5760	0	35.1610	0	27.477	0	889.798	0	178.75	0	61.8	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8996	0	7.6790	0	2322	0	2196	0	524.3	0	4.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	896.00	0	7.5940	0	35.1620	0	27.475	0	887.820	0	178.30	0	61.7	0	-1e10	1	0.0122	0	0.000257	0	0.92	0	7.8996	0	7.6792	0	2322	0	2196	0	524.5	0	4.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	894.00	0	7.6130	0	35.1630	0	27.473	0	885.843	0	177.75	0	61.5	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8992	0	7.6790	0	2322	0	2196	0	525.2	0	4.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	892.00	0	7.6420	0	35.1630	0	27.469	0	883.865	0	177.34	0	61.4	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	7.8984	0	7.6786	0	2322	0	2196	0	526.4	0	4.75	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	890.00	0	7.6980	0	35.1630	0	27.461	0	881.887	0	176.49	0	61.2	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.8966	0	7.6776	0	2322	0	2196	0	529.1	0	4.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	888.00	0	7.8040	0	35.1650	0	27.447	0	879.910	0	174.87	0	60.8	0	23.22	0	0.0100	0	0.000217	0	0.82	0	7.8942	0	7.6765	0	2321	0	2194	0	532.0	0	4.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	886.00	0	7.8490	0	35.1670	0	27.442	0	877.932	0	173.30	0	60.3	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8935	0	7.6767	0	2322	0	2196	0	533.9	0	4.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	884.00	0	7.8550	0	35.1690	0	27.442	0	875.955	0	172.42	0	60.0	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8938	0	7.6770	0	2322	0	2197	0	533.7	0	4.75	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	882.00	0	7.8610	0	35.1700	0	27.442	0	873.977	0	171.81	0	59.8	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8941	0	7.6774	0	2322	0	2197	0	533.4	0	4.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	880.00	0	7.8620	0	35.1710	0	27.443	0	871.999	0	171.47	0	59.7	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8939	0	7.6771	0	2322	0	2197	0	533.9	0	4.75	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	878.00	0	7.8660	0	35.1710	0	27.442	0	870.022	0	171.39	0	59.6	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8944	0	7.6776	0	2323	0	2197	0	533.3	0	4.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	876.00	0	7.8790	0	35.1720	0	27.441	0	868.044	0	171.27	0	59.6	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.8940	0	7.6773	0	2323	0	2197	0	534.0	0	4.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	874.00	0	7.9090	0	35.1730	0	27.437	0	866.066	0	171.10	0	59.6	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	7.8940	0	7.6776	0	2323	0	2197	0	534.2	0	4.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	872.00	0	7.9330	0	35.1730	0	27.434	0	864.089	0	170.95	0	59.6	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.8933	0	7.6772	0	2322	0	2197	0	535.4	0	4.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	870.00	0	7.9350	0	35.1730	0	27.434	0	862.111	0	170.47	0	59.4	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8932	0	7.6771	0	2323	0	2197	0	535.7	0	4.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	868.00	0	7.9480	0	35.1730	0	27.432	0	860.133	0	170.17	0	59.3	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.8923	0	7.6764	0	2323	0	2197	0	537.0	0	4.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	866.00	0	7.9820	0	35.1740	0	27.427	0	858.155	0	169.66	0	59.2	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8915	0	7.6760	0	2322	0	2197	0	538.4	0	4.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	864.00	0	8.0240	0	35.1740	0	27.421	0	856.178	0	168.96	0	59.0	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8900	0	7.6752	0	2322	0	2198	0	540.5	0	4.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	862.00	0	8.0640	0	35.1770	0	27.417	0	854.200	0	168.40	0	58.9	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.8898	0	7.6755	0	2322	0	2198	0	541.1	0	4.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	860.00	0	8.1330	0	35.1810	0	27.410	0	852.222	0	167.75	0	58.7	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8894	0	7.6760	0	2322	0	2197	0	541.9	0	4.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	858.00	0	8.1650	0	35.1830	0	27.407	0	850.244	0	167.29	0	58.6	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.8892	0	7.6761	0	2323	0	2197	0	542.4	0	4.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	856.00	0	8.1880	0	35.1850	0	27.405	0	848.266	0	166.79	0	58.5	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	7.8884	0	7.6756	0	2323	0	2198	0	543.7	0	4.75	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	854.00	0	8.2140	0	35.1860	0	27.402	0	846.288	0	166.54	0	58.4	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8883	0	7.6759	0	2323	0	2198	0	543.9	0	4.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	852.00	0	8.2340	0	35.1850	0	27.398	0	844.311	0	166.12	0	58.3	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8874	0	7.6752	0	2322	0	2198	0	545.4	0	4.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	850.00	0	8.2410	0	35.1860	0	27.398	0	842.333	0	165.56	0	58.1	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8873	0	7.6752	0	2323	0	2198	0	545.7	0	4.75	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	848.00	0	8.2760	0	35.1860	0	27.392	0	840.355	0	164.94	0	57.9	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8864	0	7.6748	0	2323	0	2198	0	547.1	0	4.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	846.00	0	8.3350	0	35.1870	0	27.384	0	838.377	0	164.12	0	57.7	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8849	0	7.6741	0	2322	0	2198	0	549.4	0	4.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	844.00	0	8.3580	0	35.1890	0	27.382	0	836.399	0	163.53	0	57.5	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.8847	0	7.6742	0	2323	0	2198	0	549.9	0	4.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	842.00	0	8.4100	0	35.1930	0	27.377	0	834.421	0	162.88	0	57.4	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.8843	0	7.6744	0	2323	0	2198	0	550.9	0	4.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	840.00	0	8.4750	0	35.1940	0	27.368	0	832.443	0	162.51	0	57.3	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8839	0	7.6749	0	2322	0	2198	0	551.5	0	4.75	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	838.00	0	8.5520	0	35.1970	0	27.358	0	830.465	0	161.59	0	57.1	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.8815	0	7.6737	0	2322	0	2198	0	555.1	0	4.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	836.00	0	8.6360	0	35.2020	0	27.349	0	828.487	0	160.49	0	56.8	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8806	0	7.6740	0	2322	0	2198	0	556.6	0	4.75	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	834.00	0	8.7000	0	35.2050	0	27.342	0	826.509	0	159.45	0	56.5	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.8798	0	7.6741	0	2322	0	2198	0	558.1	0	4.75	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	832.00	0	8.7160	0	35.2080	0	27.341	0	824.530	0	158.95	0	56.4	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.8803	0	7.6747	0	2323	0	2198	0	557.7	0	4.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	830.00	0	8.7240	0	35.2090	0	27.341	0	822.552	0	158.62	0	56.3	0	23.76	0	0.0111	0	0.000227	0	0.84	0	7.8795	0	7.6737	0	2323	0	2196	0	558.3	0	4.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	828.00	0	8.7470	0	35.2100	0	27.338	0	820.574	0	158.35	0	56.2	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8796	0	7.6743	0	2323	0	2198	0	559.1	0	4.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	826.00	0	8.7970	0	35.2130	0	27.333	0	818.596	0	157.95	0	56.1	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.8788	0	7.6743	0	2323	0	2198	0	560.4	0	4.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	824.00	0	8.8390	0	35.2140	0	27.327	0	816.618	0	157.33	0	56.0	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	7.8787	0	7.6747	0	2323	0	2198	0	560.7	0	4.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	822.00	0	8.8650	0	35.2150	0	27.323	0	814.640	0	156.98	0	55.9	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.8780	0	7.6743	0	2323	0	2198	0	561.9	0	4.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	820.00	0	8.9170	0	35.2170	0	27.317	0	812.662	0	156.34	0	55.7	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8768	0	7.6738	0	2322	0	2198	0	563.9	0	4.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	818.00	0	8.9570	0	35.2200	0	27.313	0	810.683	0	155.78	0	55.5	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8759	0	7.6735	0	2323	0	2198	0	565.4	0	4.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	816.00	0	9.0040	0	35.2220	0	27.307	0	808.705	0	155.16	0	55.4	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	7.8751	0	7.6733	0	2323	0	2198	0	566.8	0	4.75	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	814.00	0	9.0420	0	35.2240	0	27.302	0	806.727	0	154.65	0	55.2	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.8747	0	7.6735	0	2323	0	2198	0	567.5	0	4.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	812.00	0	9.0930	0	35.2270	0	27.296	0	804.749	0	154.05	0	55.1	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.8743	0	7.6736	0	2323	0	2198	0	568.5	0	4.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	810.00	0	9.1510	0	35.2310	0	27.290	0	802.770	0	153.49	0	55.0	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.8737	0	7.6739	0	2323	0	2198	0	569.5	0	4.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	808.00	0	9.2180	0	35.2360	0	27.283	0	800.792	0	152.88	0	54.8	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.8731	0	7.6741	0	2323	0	2198	0	570.8	0	4.64	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	806.00	0	9.2430	0	35.2390	0	27.281	0	798.814	0	152.30	0	54.7	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	7.8732	0	7.6745	0	2324	0	2199	0	570.9	0	4.64	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	804.00	0	9.2690	0	35.2410	0	27.279	0	796.835	0	151.99	0	54.6	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8732	0	7.6749	0	2324	0	2199	0	571.0	0	4.75	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	802.00	0	9.3190	0	35.2450	0	27.274	0	794.857	0	151.63	0	54.5	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.8725	0	7.6748	0	2324	0	2199	0	572.4	0	4.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	800.00	0	9.3980	0	35.2490	0	27.264	0	792.878	0	151.05	0	54.4	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.8720	0	7.6754	0	2323	0	2198	0	573.2	0	4.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	798.00	0	9.4870	0	35.2560	0	27.255	0	790.900	0	150.25	0	54.2	0	-1e10	1	0.0100	0	0.000282	0	0.99	0	7.8714	0	7.6760	0	2324	0	2198	0	574.5	0	4.64	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	796.00	0	9.5430	0	35.2600	0	27.248	0	788.922	0	149.54	0	54.0	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8712	0	7.6765	0	2324	0	2198	0	575.2	0	4.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	794.00	0	9.5760	0	35.2640	0	27.246	0	786.943	0	149.02	0	53.9	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.8707	0	7.6765	0	2324	0	2199	0	576.2	0	4.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	792.00	0	9.6370	0	35.2690	0	27.240	0	784.965	0	148.54	0	53.8	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.8708	0	7.6773	0	2324	0	2198	0	576.4	0	4.64	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	790.00	0	9.6730	0	35.2730	0	27.237	0	782.986	0	148.18	0	53.7	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.8711	0	7.6781	0	2325	0	2198	0	576.2	0	4.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	788.00	0	9.7130	0	35.2760	0	27.233	0	781.008	0	147.94	0	53.6	0	-1e10	1	0.0089	0	0.000262	0	0.94	0	7.8704	0	7.6779	0	2325	0	2198	0	577.4	0	4.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	786.00	0	9.7800	0	35.2810	0	27.225	0	779.029	0	147.51	0	53.6	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.8698	0	7.6782	0	2325	0	2198	0	578.6	0	4.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	784.00	0	9.8420	0	35.2860	0	27.219	0	777.051	0	146.90	0	53.4	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8700	0	7.6792	0	2325	0	2198	0	578.6	0	4.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	782.00	0	9.8880	0	35.2900	0	27.214	0	775.072	0	146.47	0	53.3	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.8695	0	7.6794	0	2325	0	2198	0	579.6	0	4.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	780.00	0	9.9530	0	35.2950	0	27.207	0	773.094	0	146.02	0	53.2	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.8690	0	7.6797	0	2325	0	2198	0	580.6	0	4.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	778.00	0	10.0020	0	35.3000	0	27.202	0	771.115	0	145.68	0	53.2	0	23.70	0	0.0122	0	0.000231	0	0.85	0	7.8695	0	7.6805	0	2326	0	2196	0	579.6	0	4.64	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	776.00	0	10.0180	0	35.3020	0	27.201	0	769.136	0	145.51	0	53.1	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.8699	0	7.6813	0	2326	0	2198	0	579.9	0	4.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	774.00	0	10.0320	0	35.3040	0	27.200	0	767.158	0	145.45	0	53.1	0	-1e10	1	0.0089	0	0.000243	0	0.88	0	7.8701	0	7.6816	0	2326	0	2198	0	579.9	0	4.56	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	772.00	0	10.0620	0	35.3070	0	27.198	0	765.179	0	145.41	0	53.1	0	-1e10	1	0.0122	0	0.000231	0	0.86	0	7.8709	0	7.6828	0	2326	0	2198	0	578.8	0	4.56	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	770.00	0	10.1330	0	35.3120	0	27.189	0	763.200	0	145.26	0	53.2	0	-1e10	1	0.0100	0	0.000241	0	0.88	0	7.8699	0	7.6827	0	2326	0	2198	0	580.5	0	4.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	768.00	0	10.1780	0	35.3170	0	27.185	0	761.222	0	145.14	0	53.2	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.8704	0	7.6837	0	2326	0	2198	0	580.1	0	4.64	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	766.00	0	10.1870	0	35.3180	0	27.185	0	759.243	0	145.10	0	53.2	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.8708	0	7.6842	0	2327	0	2197	0	579.6	0	4.64	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	764.00	0	10.2000	0	35.3200	0	27.184	0	757.264	0	145.09	0	53.2	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.8711	0	7.6846	0	2327	0	2198	0	579.5	0	4.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	762.00	0	10.2890	0	35.3280	0	27.175	0	755.285	0	144.71	0	53.1	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.8713	0	7.6860	0	2327	0	2197	0	579.5	0	4.60	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	760.00	0	10.3120	0	35.3310	0	27.173	0	753.307	0	144.67	0	53.2	0	-1e10	1	0.0089	0	0.000384	0	1.25	0	7.8720	0	7.6869	0	2327	0	2197	0	578.6	0	4.60	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	758.00	0	10.3400	0	35.3350	0	27.171	0	751.328	0	144.60	0	53.2	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.8715	0	7.6867	0	2328	0	2197	0	579.7	0	4.60	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	756.00	0	10.3670	0	35.3380	0	27.169	0	749.349	0	144.48	0	53.2	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.8720	0	7.6875	0	2328	0	2197	0	579.2	0	4.60	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	754.00	0	10.4170	0	35.3440	0	27.165	0	747.370	0	144.32	0	53.2	0	-1e10	1	0.0089	0	0.000234	0	0.86	0	7.8721	0	7.6883	0	2328	0	2197	0	579.3	0	4.56	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	752.00	0	10.4520	0	35.3480	0	27.162	0	745.391	0	144.14	0	53.1	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8729	0	7.6894	0	2329	0	2197	0	578.5	0	4.60	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	750.00	0	10.4720	0	35.3510	0	27.161	0	743.413	0	144.15	0	53.2	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.8725	0	7.6893	0	2329	0	2198	0	579.3	0	4.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	748.00	0	10.5340	0	35.3560	0	27.154	0	741.434	0	144.01	0	53.2	0	-1e10	1	0.0133	0	0.000259	0	0.93	0	7.8725	0	7.6901	0	2329	0	2197	0	579.5	0	4.64	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	746.00	0	10.6340	0	35.3650	0	27.143	0	739.455	0	143.58	0	53.1	0	-1e10	1	0.0089	0	0.000243	0	0.89	0	7.8729	0	7.6918	0	2329	0	2197	0	579.3	0	4.52	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	744.00	0	10.6570	0	35.3700	0	27.143	0	737.476	0	143.53	0	53.1	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.8743	0	7.6934	0	2330	0	2197	0	577.6	0	4.60	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	742.00	0	10.6650	0	35.3720	0	27.143	0	735.497	0	143.52	0	53.2	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	7.8737	0	7.6928	0	2330	0	2197	0	578.7	0	4.56	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	740.00	0	10.6820	0	35.3730	0	27.141	0	733.518	0	143.37	0	53.1	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.8739	0	7.6932	0	2330	0	2197	0	578.6	0	4.64	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	738.00	0	10.6900	0	35.3740	0	27.140	0	731.539	0	143.30	0	53.1	0	22.86	0	0.0111	0	0.000293	0	1.01	0	7.8734	0	7.6925	0	2330	0	2195	0	578.8	0	4.56	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	736.00	0	10.7140	0	35.3770	0	27.138	0	729.560	0	143.21	0	53.1	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.8735	0	7.6931	0	2331	0	2197	0	579.6	0	4.56	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	734.00	0	10.7480	0	35.3800	0	27.134	0	727.581	0	143.11	0	53.1	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.8740	0	7.6940	0	2331	0	2197	0	579.0	0	4.60	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	732.00	0	10.7930	0	35.3850	0	27.130	0	725.602	0	143.03	0	53.1	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	7.8744	0	7.6950	0	2331	0	2197	0	578.7	0	4.52	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	730.00	0	10.8610	0	35.3920	0	27.123	0	723.623	0	142.90	0	53.2	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	7.8746	0	7.6960	0	2331	0	2197	0	578.8	0	4.52	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	728.00	0	10.9510	0	35.4010	0	27.114	0	721.644	0	142.59	0	53.1	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	7.8747	0	7.6973	0	2331	0	2196	0	579.0	0	4.52	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	726.00	0	10.9880	0	35.4060	0	27.111	0	719.665	0	142.53	0	53.2	0	-1e10	1	0.0100	0	0.000241	0	0.88	0	7.8752	0	7.6983	0	2332	0	2196	0	578.5	0	4.64	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	724.00	0	11.1200	0	35.4180	0	27.097	0	717.686	0	142.13	0	53.2	0	-1e10	1	0.0100	0	0.000280	0	0.98	0	7.8751	0	7.7000	0	2332	0	2196	0	579.1	0	4.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	722.00	0	11.1910	0	35.4280	0	27.091	0	715.706	0	141.96	0	53.2	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.8758	0	7.7016	0	2333	0	2196	0	578.5	0	4.49	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	720.00	0	11.2950	0	35.4390	0	27.081	0	713.727	0	141.58	0	53.2	0	-1e10	1	0.0100	0	0.000237	0	0.87	0	7.8766	0	7.7037	0	2333	0	2196	0	577.8	0	4.56	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	718.00	0	11.3460	0	35.4470	0	27.078	0	711.748	0	141.43	0	53.2	0	-1e10	1	0.0078	0	0.000233	0	0.86	0	7.8775	0	7.7052	0	2334	0	2196	0	576.9	0	4.49	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	716.00	0	11.4280	0	35.4560	0	27.070	0	709.769	0	141.35	0	53.2	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.8778	0	7.7066	0	2335	0	2196	0	576.9	0	4.52	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	714.00	0	11.5150	0	35.4660	0	27.061	0	707.790	0	141.20	0	53.3	0	-1e10	1	0.0100	0	0.000242	0	0.88	0	7.8782	0	7.7082	0	2335	0	2195	0	576.6	0	4.52	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	711.90	0	11.5930	0	35.4750	0	27.054	0	705.712	0	141.00	0	53.3	0	-1e10	1	0.0078	0	0.000238	0	0.87	0	7.8787	0	7.7097	0	2336	0	2195	0	576.3	0	4.45	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	710.00	0	11.7000	0	35.4880	0	27.044	0	703.831	0	140.30	0	53.1	0	-1e10	1	0.0100	0	0.000386	0	1.26	0	7.8778	0	7.7103	0	2337	0	2196	0	578.2	0	4.49	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	708.00	0	11.8100	0	35.5040	0	27.035	0	701.852	0	140.64	0	53.4	0	-1e10	1	0.0100	0	0.000247	0	0.89	0	7.8816	0	7.7154	0	2338	0	2195	0	573.1	0	4.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	706.00	0	11.8610	0	35.5120	0	27.032	0	699.873	0	141.68	0	53.9	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.8849	0	7.7192	0	2338	0	2193	0	568.4	0	4.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	704.00	0	11.9200	0	35.5200	0	27.027	0	697.893	0	141.99	0	54.0	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8837	0	7.7188	0	2338	0	2194	0	570.6	0	4.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	702.00	0	11.9750	0	35.5260	0	27.021	0	695.914	0	142.01	0	54.1	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.8843	0	7.7201	0	2338	0	2193	0	569.9	0	4.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	700.00	0	11.9920	0	35.5290	0	27.020	0	693.935	0	141.86	0	54.1	0	-1e10	1	0.0089	0	0.000236	0	0.87	0	7.8835	0	7.7195	0	2339	0	2194	0	571.4	0	4.52	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	698.00	0	12.0380	0	35.5340	0	27.015	0	691.955	0	141.46	0	54.0	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.8822	0	7.7189	0	2339	0	2195	0	573.5	0	4.45	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	696.00	0	12.0460	0	35.5350	0	27.014	0	689.976	0	140.96	0	53.8	0	-1e10	1	0.0078	0	0.000251	0	0.91	0	7.8818	0	7.7185	0	2340	0	2195	0	574.4	0	4.45	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	694.00	0	12.0480	0	35.5350	0	27.014	0	687.997	0	140.42	0	53.6	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8815	0	7.7182	0	2340	0	2196	0	575.0	0	4.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	692.00	0	12.1390	0	35.5420	0	27.002	0	686.017	0	139.37	0	53.3	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.8791	0	7.7172	0	2341	0	2196	0	579.0	0	4.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	690.00	0	12.2040	0	35.5510	0	26.996	0	684.038	0	138.57	0	53.1	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.8808	0	7.7196	0	2342	0	2197	0	576.9	0	4.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	688.00	0	12.2140	0	35.5540	0	26.997	0	682.058	0	138.55	0	53.1	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.8813	0	7.7202	0	2342	0	2197	0	576.5	0	4.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	686.00	0	12.2190	0	35.5560	0	26.997	0	680.079	0	138.68	0	53.1	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.8818	0	7.7206	0	2343	0	2197	0	576.0	0	4.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	684.00	0	12.2320	0	35.5590	0	26.997	0	678.099	0	138.94	0	53.2	0	-1e10	1	0.0100	0	0.000231	0	0.86	0	7.8821	0	7.7210	0	2343	0	2197	0	575.7	0	4.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	682.00	0	12.2510	0	35.5620	0	26.996	0	676.120	0	139.25	0	53.4	0	-1e10	1	0.0078	0	0.000243	0	0.88	0	7.8828	0	7.7219	0	2343	0	2196	0	574.8	0	4.34	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	680.00	0	12.2510	0	35.5610	0	26.995	0	674.140	0	139.60	0	53.5	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.8835	0	7.7225	0	2342	0	2196	0	573.8	0	4.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	678.00	0	12.2420	0	35.5610	0	26.997	0	672.161	0	139.81	0	53.6	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8826	0	7.7215	0	2342	0	2196	0	575.2	0	4.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	676.00	0	12.3100	0	35.5700	0	26.990	0	670.181	0	140.05	0	53.8	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8844	0	7.7240	0	2343	0	2196	0	573.0	0	4.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	674.00	0	12.3420	0	35.5750	0	26.988	0	668.202	0	140.95	0	54.1	0	20.58	0	0.0089	0	0.000229	0	0.85	0	7.8866	0	7.7263	0	2343	0	2192	0	569.2	0	4.34	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	672.10	0	12.3520	0	35.5750	0	26.986	0	666.321	0	141.17	0	54.2	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8853	0	7.7254	0	2342	0	2194	0	571.7	0	4.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	670.00	0	12.3700	0	35.5780	0	26.985	0	664.243	0	140.73	0	54.1	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8842	0	7.7245	0	2343	0	2195	0	573.7	0	4.45	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	668.00	0	12.3850	0	35.5810	0	26.984	0	662.263	0	140.86	0	54.2	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.8853	0	7.7257	0	2343	0	2195	0	572.3	0	4.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	666.00	0	12.4150	0	35.5850	0	26.981	0	660.283	0	141.03	0	54.3	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8873	0	7.7280	0	2343	0	2194	0	569.5	0	4.34	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	664.00	0	12.4310	0	35.5870	0	26.980	0	658.304	0	141.30	0	54.4	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.8883	0	7.7291	0	2343	0	2194	0	568.2	0	4.45	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	662.00	0	12.4320	0	35.5860	0	26.979	0	656.324	0	141.20	0	54.3	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8867	0	7.7275	0	2343	0	2194	0	570.7	0	4.45	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	660.00	0	12.4490	0	35.5870	0	26.976	0	654.344	0	140.31	0	54.0	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8840	0	7.7251	0	2344	0	2196	0	574.9	0	4.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	658.00	0	12.4920	0	35.5940	0	26.973	0	652.364	0	139.94	0	53.9	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.8852	0	7.7268	0	2345	0	2196	0	573.6	0	4.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	656.00	0	12.5240	0	35.6000	0	26.971	0	650.385	0	140.58	0	54.2	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.8882	0	7.7301	0	2345	0	2195	0	569.3	0	4.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	654.00	0	12.5340	0	35.6020	0	26.971	0	648.405	0	141.24	0	54.5	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.8890	0	7.7308	0	2344	0	2194	0	568.3	0	4.45	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	652.00	0	12.5600	0	35.6040	0	26.967	0	646.425	0	141.31	0	54.5	0	-1e10	1	0.0100	0	0.000241	0	0.88	0	7.8884	0	7.7306	0	2344	0	2194	0	569.3	0	4.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	650.00	0	12.5800	0	35.6080	0	26.967	0	644.445	0	141.38	0	54.6	0	-1e10	1	0.0100	0	0.000339	0	1.14	0	7.8891	0	7.7315	0	2345	0	2194	0	568.4	0	4.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	648.00	0	12.6070	0	35.6120	0	26.964	0	642.466	0	141.42	0	54.6	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.8888	0	7.7315	0	2345	0	2194	0	569.2	0	4.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	646.00	0	12.6510	0	35.6170	0	26.959	0	640.486	0	141.38	0	54.7	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8892	0	7.7324	0	2345	0	2194	0	568.9	0	4.34	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	644.00	0	12.7230	0	35.6260	0	26.952	0	638.506	0	141.46	0	54.8	0	-1e10	1	0.0089	0	0.000234	0	0.86	0	7.8900	0	7.7342	0	2346	0	2194	0	567.9	0	4.45	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	642.00	0	12.7810	0	35.6330	0	26.946	0	636.526	0	140.90	0	54.6	0	20.04	0	0.0100	0	0.000239	0	0.87	0	7.8887	0	7.7335	0	2346	0	2192	0	569.7	0	4.34	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	640.00	0	12.8210	0	35.6400	0	26.943	0	634.546	0	140.51	0	54.5	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.8898	0	7.7352	0	2347	0	2195	0	569.1	0	4.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	638.00	0	12.8500	0	35.6450	0	26.942	0	632.566	0	140.52	0	54.6	0	-1e10	1	0.0089	0	0.000254	0	0.91	0	7.8910	0	7.7367	0	2348	0	2195	0	567.6	0	4.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	636.00	0	12.9010	0	35.6510	0	26.936	0	630.586	0	140.40	0	54.6	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.8909	0	7.7373	0	2348	0	2195	0	568.0	0	4.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	634.00	0	12.9370	0	35.6580	0	26.934	0	628.606	0	140.53	0	54.7	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.8927	0	7.7395	0	2349	0	2194	0	565.7	0	4.45	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	632.00	0	12.9790	0	35.6640	0	26.930	0	626.626	0	141.55	0	55.1	0	-1e10	1	0.0100	0	0.000239	0	0.87	0	7.8963	0	7.7434	0	2349	0	2192	0	560.5	0	4.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	629.90	0	12.9910	0	35.6660	0	26.929	0	624.547	0	141.77	0	55.2	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.8931	0	7.7405	0	2349	0	2194	0	565.4	0	4.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	627.90	0	13.0220	0	35.6710	0	26.927	0	622.567	0	142.02	0	55.4	0	-1e10	1	0.0100	0	0.000257	0	0.92	0	7.8965	0	7.7441	0	2349	0	2192	0	560.6	0	4.30	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	626.00	0	13.0290	0	35.6710	0	26.926	0	620.686	0	142.53	0	55.6	0	-1e10	1	0.0067	0	0.000282	0	0.99	0	7.8956	0	7.7433	0	2348	0	2192	0	561.9	0	4.30	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	624.00	0	13.0330	0	35.6710	0	26.925	0	618.706	0	141.74	0	55.3	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.8929	0	7.7407	0	2349	0	2194	0	566.1	0	4.34	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	622.00	0	13.0460	0	35.6730	0	26.924	0	616.726	0	141.22	0	55.1	0	-1e10	1	0.0078	0	0.000241	0	0.88	0	7.8928	0	7.7407	0	2350	0	2194	0	566.6	0	4.34	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	620.00	0	13.0760	0	35.6780	0	26.921	0	614.746	0	141.16	0	55.1	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.8942	0	7.7424	0	2350	0	2194	0	564.8	0	4.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	618.00	0	13.1030	0	35.6830	0	26.920	0	612.766	0	141.44	0	55.2	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.8948	0	7.7433	0	2351	0	2194	0	564.2	0	4.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	616.00	0	13.1060	0	35.6840	0	26.920	0	610.786	0	141.81	0	55.4	0	-1e10	1	0.0078	0	0.000264	0	0.94	0	7.8956	0	7.7440	0	2351	0	2194	0	563.2	0	4.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	614.00	0	13.1480	0	35.6900	0	26.916	0	608.806	0	142.09	0	55.5	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.8971	0	7.7460	0	2351	0	2193	0	561.3	0	4.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	612.00	0	13.2300	0	35.7030	0	26.909	0	606.825	0	144.04	0	56.4	0	-1e10	1	0.0078	0	0.000255	0	0.92	0	7.9033	0	7.7531	0	2351	0	2190	0	552.4	0	4.30	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	610.00	0	13.3120	0	35.7170	0	26.903	0	604.845	0	146.84	0	57.6	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	7.9093	0	7.7600	0	2350	0	2186	0	543.8	0	4.23	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	608.00	0	13.4090	0	35.7310	0	26.894	0	602.865	0	149.60	0	58.8	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9124	0	7.7643	0	2349	0	2183	0	539.4	0	4.30	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	606.00	0	13.4670	0	35.7400	0	26.890	0	600.885	0	151.55	0	59.6	0	-1e10	1	0.0044	0	0.000250	0	0.90	0	7.9144	0	7.7670	0	2348	0	2181	0	536.6	0	4.30	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	604.00	0	13.4890	0	35.7430	0	26.887	0	598.905	0	151.45	0	59.6	0	-1e10	1	0.0078	0	0.000239	0	0.88	0	7.9115	0	7.7644	0	2348	0	2183	0	541.0	0	4.30	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	602.00	0	13.5260	0	35.7490	0	26.884	0	596.924	0	150.63	0	59.3	0	-1e10	1	0.0089	0	0.000248	0	0.90	0	7.9112	0	7.7646	0	2350	0	2184	0	541.8	0	4.23	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	600.00	0	13.5650	0	35.7560	0	26.882	0	594.944	0	150.85	0	59.5	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.9135	0	7.7673	0	2350	0	2183	0	538.9	0	4.34	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	598.00	0	13.6280	0	35.7640	0	26.875	0	592.964	0	151.48	0	59.8	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9145	0	7.7691	0	2350	0	2182	0	537.7	0	4.27	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	596.00	0	13.6320	0	35.7660	0	26.875	0	590.983	0	151.24	0	59.7	0	-1e10	1	0.0067	0	0.000309	0	1.06	0	7.9139	0	7.7685	0	2351	0	2183	0	538.8	0	4.23	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	594.00	0	13.6570	0	35.7700	0	26.873	0	589.003	0	151.09	0	59.7	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9144	0	7.7693	0	2352	0	2183	0	538.4	0	4.27	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	592.00	0	13.6940	0	35.7760	0	26.870	0	587.023	0	151.55	0	59.9	0	-1e10	1	0.0078	0	0.000248	0	0.90	0	7.9169	0	7.7721	0	2352	0	2182	0	535.1	0	4.19	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	590.00	0	13.7020	0	35.7770	0	26.869	0	585.042	0	152.02	0	60.1	0	17.31	0	0.0089	0	0.000244	0	0.89	0	7.9177	0	7.7728	0	2352	0	2180	0	533.6	0	4.27	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	588.00	0	13.7150	0	35.7800	0	26.869	0	583.062	0	152.47	0	60.3	0	-1e10	1	0.0089	0	0.000264	0	0.94	0	7.9179	0	7.7733	0	2352	0	2182	0	534.0	0	4.23	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	586.00	0	13.7780	0	35.7890	0	26.863	0	581.082	0	152.72	0	60.5	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9181	0	7.7743	0	2352	0	2182	0	533.9	0	4.23	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	584.00	0	13.9250	0	35.8090	0	26.847	0	579.101	0	153.63	0	61.0	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9225	0	7.7806	0	2353	0	2179	0	528.2	0	4.23	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	582.00	0	14.0240	0	35.8250	0	26.839	0	577.121	0	155.10	0	61.7	0	-1e10	1	0.0089	0	0.000244	0	0.89	0	7.9255	0	7.7849	0	2353	0	2178	0	524.3	0	4.27	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	580.00	0	14.0900	0	35.8360	0	26.833	0	575.140	0	156.11	0	62.2	0	-1e10	1	0.0078	0	0.000235	0	0.86	0	7.9274	0	7.7876	0	2354	0	2177	0	522.0	0	4.27	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	578.00	0	14.1480	0	35.8450	0	26.828	0	573.160	0	157.10	0	62.7	0	-1e10	1	0.0078	0	0.000311	0	1.06	0	7.9291	0	7.7901	0	2354	0	2175	0	519.8	0	4.15	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	576.00	0	14.1780	0	35.8500	0	26.825	0	571.179	0	157.74	0	63.0	0	-1e10	1	0.0089	0	0.000255	0	0.92	0	7.9299	0	7.7912	0	2354	0	2175	0	518.9	0	4.19	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	574.00	0	14.2450	0	35.8590	0	26.818	0	569.199	0	158.18	0	63.3	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.9312	0	7.7933	0	2354	0	2174	0	517.3	0	4.19	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	572.00	0	14.2920	0	35.8670	0	26.814	0	567.218	0	159.07	0	63.7	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.9330	0	7.7957	0	2354	0	2173	0	515.1	0	4.19	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	570.00	0	14.3240	0	35.8730	0	26.812	0	565.238	0	159.50	0	63.9	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	7.9338	0	7.7969	0	2355	0	2173	0	514.2	0	4.08	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	568.00	0	14.3390	0	35.8760	0	26.811	0	563.257	0	159.99	0	64.1	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.9343	0	7.7975	0	2355	0	2173	0	513.7	0	4.19	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	566.00	0	14.3510	0	35.8780	0	26.810	0	561.276	0	160.29	0	64.3	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9350	0	7.7983	0	2355	0	2173	0	512.9	0	4.12	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	564.00	0	14.3830	0	35.8830	0	26.807	0	559.296	0	160.68	0	64.5	0	-1e10	1	0.0089	0	0.000244	0	0.89	0	7.9355	0	7.7992	0	2355	0	2172	0	512.4	0	4.12	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	562.00	0	14.4030	0	35.8850	0	26.804	0	557.315	0	160.81	0	64.5	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.9361	0	7.7999	0	2355	0	2172	0	511.8	0	4.19	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	560.00	0	14.4120	0	35.8870	0	26.804	0	555.334	0	161.00	0	64.6	0	-1e10	1	0.0078	0	0.000258	0	0.92	0	7.9360	0	7.7999	0	2356	0	2172	0	512.0	0	4.12	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	558.00	0	14.4420	0	35.8920	0	26.801	0	553.354	0	161.16	0	64.7	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.9372	0	7.8014	0	2356	0	2172	0	510.7	0	4.23	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	556.00	0	14.4840	0	35.8980	0	26.797	0	551.373	0	161.43	0	64.9	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.9375	0	7.8023	0	2356	0	2172	0	510.5	0	4.08	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	554.00	0	14.5770	0	35.9110	0	26.786	0	549.392	0	161.62	0	65.1	0	-1e10	1	0.0089	0	0.000235	0	0.87	0	7.9389	0	7.8049	0	2357	0	2172	0	509.0	0	4.15	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	552.00	0	14.6800	0	35.9260	0	26.776	0	547.412	0	162.20	0	65.5	0	-1e10	1	0.0078	0	0.000233	0	0.86	0	7.9412	0	7.8086	0	2358	0	2171	0	506.2	0	4.12	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	550.00	0	14.7550	0	35.9390	0	26.769	0	545.431	0	162.88	0	65.8	0	-1e10	1	0.0078	0	0.000245	0	0.89	0	7.9440	0	7.8124	0	2359	0	2170	0	502.8	0	4.19	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	548.00	0	14.8110	0	35.9480	0	26.764	0	543.450	0	163.75	0	66.3	0	-1e10	1	0.0055	0	0.000245	0	0.89	0	7.9455	0	7.8146	0	2359	0	2169	0	500.9	0	4.15	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	546.00	0	14.8300	0	35.9530	0	26.764	0	541.469	0	164.57	0	66.6	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9464	0	7.8157	0	2359	0	2168	0	499.8	0	4.08	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	544.00	0	14.8510	0	35.9560	0	26.761	0	539.488	0	164.95	0	66.8	0	-1e10	1	0.0078	0	0.000247	0	0.90	0	7.9473	0	7.8168	0	2359	0	2167	0	498.8	0	4.12	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	542.00	0	14.8950	0	35.9630	0	26.757	0	537.508	0	165.35	0	67.0	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	7.9480	0	7.8180	0	2359	0	2167	0	498.1	0	4.08	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	540.00	0	14.9320	0	35.9690	0	26.754	0	535.527	0	165.83	0	67.3	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	7.9488	0	7.8192	0	2360	0	2167	0	497.3	0	4.08	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	538.00	0	14.9960	0	35.9780	0	26.746	0	533.546	0	165.99	0	67.4	0	-1e10	1	0.0078	0	0.000240	0	0.88	0	7.9490	0	7.8203	0	2360	0	2167	0	497.2	0	4.08	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	536.00	0	15.0140	0	35.9820	0	26.745	0	531.565	0	166.24	0	67.6	0	13.75	0	0.0067	0	0.000301	0	1.04	0	7.9500	0	7.8214	0	2361	0	2165	0	495.8	0	4.04	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	534.00	0	15.0240	0	35.9840	0	26.745	0	529.584	0	166.28	0	67.6	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.9506	0	7.8221	0	2361	0	2167	0	495.5	0	4.15	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	532.00	0	15.0370	0	35.9860	0	26.743	0	527.603	0	166.41	0	67.7	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	7.9509	0	7.8225	0	2361	0	2167	0	495.3	0	4.01	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	530.00	0	15.1120	0	35.9980	0	26.736	0	525.622	0	166.28	0	67.7	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.9511	0	7.8237	0	2363	0	2167	0	495.5	0	4.01	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	528.00	0	15.2230	0	36.0150	0	26.724	0	523.641	0	166.80	0	68.1	0	-1e10	1	0.0089	0	0.000263	0	0.94	0	7.9542	0	7.8283	0	2364	0	2166	0	491.8	0	4.01	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	526.00	0	15.2790	0	36.0240	0	26.719	0	521.660	0	167.83	0	68.6	0	-1e10	1	0.0055	0	0.000252	0	0.91	0	7.9558	0	7.8307	0	2363	0	2165	0	489.7	0	4.04	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	524.00	0	15.3800	0	36.0390	0	26.708	0	519.679	0	169.10	0	69.2	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9591	0	7.8353	0	2363	0	2162	0	485.6	0	4.04	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	522.00	0	15.4460	0	36.0500	0	26.701	0	517.698	0	171.11	0	70.2	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9628	0	7.8398	0	2362	0	2159	0	480.7	0	4.01	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	520.00	0	15.4680	0	36.0560	0	26.701	0	515.717	0	172.55	0	70.8	0	-1e10	1	0.0067	0	0.000252	0	0.91	0	7.9642	0	7.8414	0	2362	0	2158	0	479.0	0	4.04	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	518.00	0	15.5090	0	36.0630	0	26.697	0	513.736	0	173.48	0	71.2	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9653	0	7.8430	0	2361	0	2156	0	477.6	0	4.01	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	516.00	0	15.5190	0	36.0650	0	26.696	0	511.755	0	174.43	0	71.6	0	-1e10	1	0.0055	0	0.000238	0	0.87	0	7.9664	0	7.8441	0	2360	0	2155	0	476.1	0	3.93	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	514.00	0	15.5280	0	36.0670	0	26.696	0	509.774	0	174.80	0	71.8	0	-1e10	1	0.0055	0	0.000243	0	0.88	0	7.9666	0	7.8444	0	2360	0	2155	0	475.9	0	3.93	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	512.00	0	15.5820	0	36.0750	0	26.690	0	507.793	0	174.89	0	71.9	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	7.9667	0	7.8452	0	2361	0	2155	0	476.0	0	4.01	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	510.00	0	15.6500	0	36.0850	0	26.682	0	505.812	0	175.07	0	72.1	0	-1e10	1	0.0089	0	0.000254	0	0.91	0	7.9681	0	7.8475	0	2361	0	2154	0	474.5	0	3.89	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	508.00	0	15.6630	0	36.0880	0	26.681	0	503.831	0	175.28	0	72.2	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9682	0	7.8477	0	2361	0	2154	0	474.5	0	3.93	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	506.00	0	15.6650	0	36.0890	0	26.682	0	501.849	0	175.44	0	72.3	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.9681	0	7.8476	0	2361	0	2154	0	474.7	0	3.89	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	504.00	0	15.6830	0	36.0930	0	26.681	0	499.868	0	175.43	0	72.3	0	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.9680	0	7.8477	0	2362	0	2154	0	475.0	0	3.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	502.00	0	15.7640	0	36.1040	0	26.671	0	497.887	0	175.11	0	72.3	0	-1e10	1	0.0067	0	0.000243	0	0.88	0	7.9691	0	7.8498	0	2363	0	2154	0	474.0	0	3.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	500.00	0	15.8000	0	36.1110	0	26.668	0	495.906	0	174.99	0	72.3	0	-1e10	1	0.0044	0	0.000247	0	0.90	0	7.9698	0	7.8511	0	2364	0	2154	0	473.3	0	3.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	498.00	0	15.8450	0	36.1180	0	26.663	0	493.925	0	174.90	0	72.3	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.9705	0	7.8523	0	2364	0	2154	0	472.7	0	3.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	496.00	0	15.8940	0	36.1260	0	26.658	0	491.943	0	174.97	0	72.4	0	-1e10	1	0.0055	0	0.000265	0	0.94	0	7.9711	0	7.8535	0	2365	0	2154	0	472.2	0	3.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	494.00	0	15.9140	0	36.1300	0	26.656	0	489.962	0	175.39	0	72.6	0	-1e10	1	0.0078	0	0.000256	0	0.92	0	7.9724	0	7.8550	0	2365	0	2153	0	470.6	0	3.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	492.00	0	15.9490	0	36.1350	0	26.652	0	487.981	0	175.67	0	72.8	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9730	0	7.8561	0	2365	0	2153	0	470.0	0	3.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	490.00	0	16.0390	0	36.1490	0	26.642	0	485.999	0	175.90	0	73.0	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9741	0	7.8584	0	2366	0	2152	0	469.0	0	3.89	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	488.00	0	16.1120	0	36.1610	0	26.634	0	484.018	0	176.64	0	73.4	0	-1e10	1	0.0067	0	0.000254	0	0.91	0	7.9764	0	7.8616	0	2366	0	2151	0	466.3	0	3.89	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	486.00	0	16.1400	0	36.1670	0	26.632	0	482.037	0	177.46	0	73.8	0	10.90	0	0.0067	0	0.000234	0	0.86	0	7.9776	0	7.8630	0	2366	0	2149	0	464.5	0	3.93	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	484.00	0	16.2350	0	36.1810	0	26.621	0	480.055	0	177.91	0	74.1	0	-1e10	1	0.0055	0	0.000245	0	0.89	0	7.9786	0	7.8655	0	2367	0	2149	0	463.7	0	3.93	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	482.00	0	16.2810	0	36.1890	0	26.617	0	478.074	0	178.07	0	74.3	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9796	0	7.8670	0	2367	0	2149	0	462.8	0	3.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	480.00	0	16.3050	0	36.1930	0	26.614	0	476.093	0	178.29	0	74.4	0	-1e10	1	0.0044	0	0.000275	0	0.97	0	7.9800	0	7.8677	0	2367	0	2149	0	462.4	0	3.89	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	478.00	0	16.3350	0	36.1990	0	26.612	0	474.111	0	178.45	0	74.5	0	-1e10	1	0.0055	0	0.000284	0	0.99	0	7.9810	0	7.8691	0	2368	0	2149	0	461.3	0	3.89	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	476.00	0	16.3870	0	36.2070	0	26.606	0	472.130	0	178.58	0	74.6	0	-1e10	1	0.0089	0	0.000288	0	1.00	0	7.9813	0	7.8701	0	2368	0	2149	0	461.2	0	3.93	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	474.00	0	16.4520	0	36.2180	0	26.599	0	470.148	0	178.73	0	74.8	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9821	0	7.8717	0	2369	0	2149	0	460.5	0	3.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	472.00	0	16.5250	0	36.2290	0	26.590	0	468.167	0	178.72	0	74.9	0	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.9823	0	7.8729	0	2370	0	2149	0	460.5	0	3.89	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	470.00	0	16.5460	0	36.2330	0	26.588	0	466.185	0	179.07	0	75.1	0	-1e10	1	0.0022	0	0.000252	0	0.91	0	7.9833	0	7.8741	0	2370	0	2148	0	459.4	0	3.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	468.00	0	16.6000	0	36.2420	0	26.582	0	464.204	0	179.33	0	75.3	0	-1e10	1	0.0078	0	0.000243	0	0.89	0	7.9848	0	7.8764	0	2371	0	2148	0	457.8	0	3.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	466.00	0	16.6950	0	36.2560	0	26.571	0	462.222	0	179.64	0	75.6	0	-1e10	1	0.0067	0	0.000403	0	1.30	0	7.9863	0	7.8792	0	2372	0	2147	0	456.2	0	3.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	464.00	0	16.7450	0	36.2650	0	26.566	0	460.240	0	179.90	0	75.7	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	7.9872	0	7.8807	0	2372	0	2147	0	455.2	0	3.89	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	462.00	0	16.7760	0	36.2710	0	26.563	0	458.259	0	180.22	0	75.9	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	7.9880	0	7.8819	0	2373	0	2146	0	454.5	0	3.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	460.00	0	16.8060	0	36.2760	0	26.560	0	456.277	0	180.43	0	76.1	0	-1e10	1	0.0055	0	0.000320	0	1.08	0	7.9878	0	7.8821	0	2373	0	2147	0	454.9	0	3.75	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	458.00	0	16.8500	0	36.2830	0	26.555	0	454.296	0	180.59	0	76.2	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	7.9887	0	7.8835	0	2374	0	2146	0	454.0	0	3.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	456.00	0	16.9060	0	36.2920	0	26.548	0	452.314	0	180.70	0	76.3	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.9891	0	7.8846	0	2374	0	2146	0	453.8	0	3.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	454.00	0	16.9140	0	36.2940	0	26.548	0	450.332	0	180.70	0	76.3	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9895	0	7.8851	0	2375	0	2146	0	453.4	0	3.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	452.00	0	16.9200	0	36.2950	0	26.547	0	448.351	0	180.67	0	76.3	0	-1e10	1	0.0055	0	0.000273	0	0.96	0	7.9899	0	7.8855	0	2375	0	2146	0	453.1	0	3.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	450.00	0	16.9240	0	36.2960	0	26.547	0	446.369	0	180.64	0	76.3	0	-1e10	1	0.0089	0	0.000257	0	0.92	0	7.9896	0	7.8852	0	2375	0	2147	0	453.5	0	3.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	448.00	0	16.9490	0	36.3000	0	26.544	0	444.387	0	180.48	0	76.3	0	-1e10	1	0.0055	0	0.000620	0	1.87	0	7.9897	0	7.8856	0	2376	0	2147	0	453.7	0	3.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	446.00	0	16.9790	0	36.3050	0	26.540	0	442.405	0	180.44	0	76.3	0	-1e10	1	0.0055	0	0.000264	0	0.94	0	7.9901	0	7.8864	0	2376	0	2147	0	453.3	0	3.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	444.00	0	17.0080	0	36.3090	0	26.536	0	440.424	0	180.45	0	76.4	0	-1e10	1	0.0055	0	0.000273	0	0.96	0	7.9904	0	7.8870	0	2376	0	2147	0	453.1	0	3.75	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	442.00	0	17.0220	0	36.3120	0	26.535	0	438.442	0	180.59	0	76.5	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	7.9905	0	7.8872	0	2377	0	2147	0	453.2	0	3.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	440.00	0	17.0460	0	36.3160	0	26.532	0	436.460	0	180.64	0	76.5	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.9913	0	7.8883	0	2377	0	2147	0	452.4	0	3.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	438.00	0	17.1100	0	36.3260	0	26.525	0	434.478	0	180.70	0	76.6	0	-1e10	1	0.0078	0	0.000261	0	0.93	0	7.9919	0	7.8898	0	2378	0	2147	0	451.8	0	3.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	436.00	0	17.1710	0	36.3360	0	26.518	0	432.497	0	181.02	0	76.9	0	-1e10	1	0.0044	0	0.000266	0	0.94	0	7.9939	0	7.8926	0	2379	0	2146	0	449.7	0	3.75	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	434.00	0	17.2200	0	36.3450	0	26.513	0	430.515	0	181.46	0	77.1	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	7.9945	0	7.8938	0	2379	0	2146	0	449.2	0	3.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	432.00	0	17.2430	0	36.3490	0	26.510	0	428.533	0	181.73	0	77.3	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	7.9954	0	7.8949	0	2380	0	2145	0	448.2	0	3.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	430.00	0	17.2840	0	36.3560	0	26.506	0	426.551	0	181.98	0	77.5	0	-1e10	1	0.0089	0	0.000250	0	0.90	0	7.9962	0	7.8963	0	2380	0	2145	0	447.4	0	3.93	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	428.00	0	17.3560	0	36.3680	0	26.497	0	424.569	0	182.18	0	77.6	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.9970	0	7.8981	0	2381	0	2145	0	446.7	0	3.75	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	426.00	0	17.4310	0	36.3800	0	26.488	0	422.587	0	182.46	0	77.9	0	-1e10	1	0.0033	0	0.000262	0	0.93	0	7.9988	0	7.9009	0	2382	0	2144	0	444.8	0	3.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	424.00	0	17.4730	0	36.3880	0	26.484	0	420.605	0	183.00	0	78.2	0	-1e10	1	0.0055	0	0.000295	0	1.02	0	8.0003	0	7.9029	0	2383	0	2144	0	443.2	0	3.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	422.00	0	17.5090	0	36.3950	0	26.481	0	418.623	0	183.64	0	78.5	0	8.08	0	0.0067	0	0.000277	0	0.97	0	8.0010	0	7.9041	0	2383	0	2142	0	442.2	0	3.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	420.00	0	17.5500	0	36.4020	0	26.476	0	416.641	0	184.18	0	78.8	0	-1e10	1	0.0055	0	0.000268	0	0.95	0	8.0020	0	7.9056	0	2383	0	2143	0	441.4	0	3.75	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	418.00	0	17.5710	0	36.4060	0	26.474	0	414.659	0	184.90	0	79.1	0	-1e10	1	0.0055	0	0.000329	0	1.11	0	8.0037	0	7.9075	0	2383	0	2141	0	439.4	0	3.75	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	416.00	0	17.5960	0	36.4110	0	26.472	0	412.677	0	185.38	0	79.4	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	8.0044	0	7.9085	0	2383	0	2141	0	438.7	0	3.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	414.00	0	17.6160	0	36.4140	0	26.469	0	410.695	0	185.82	0	79.6	0	-1e10	1	0.0055	0	0.000264	0	0.94	0	8.0048	0	7.9092	0	2383	0	2141	0	438.2	0	3.56	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	412.00	0	17.6360	0	36.4180	0	26.467	0	408.713	0	186.18	0	79.8	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0054	0	7.9100	0	2383	0	2140	0	437.6	0	3.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	410.00	0	17.6420	0	36.4190	0	26.466	0	406.731	0	186.44	0	79.9	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	8.0061	0	7.9107	0	2383	0	2140	0	436.9	0	3.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	408.00	0	17.6460	0	36.4200	0	26.466	0	404.749	0	186.67	0	80.0	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0061	0	7.9107	0	2383	0	2140	0	436.9	0	3.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	406.00	0	17.6750	0	36.4250	0	26.463	0	402.767	0	186.88	0	80.2	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	8.0057	0	7.9106	0	2383	0	2140	0	437.6	0	3.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	404.00	0	17.7580	0	36.4380	0	26.452	0	400.785	0	187.49	0	80.6	0	-1e10	1	0.0055	0	0.000282	0	0.99	0	8.0081	0	7.9141	0	2384	0	2139	0	435.0	0	3.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	402.00	0	17.7930	0	36.4450	0	26.449	0	398.802	0	188.09	0	80.9	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	8.0096	0	7.9161	0	2384	0	2138	0	433.3	0	3.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	400.00	0	17.8100	0	36.4490	0	26.448	0	396.820	0	188.32	0	81.0	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	8.0100	0	7.9166	0	2385	0	2138	0	433.0	0	3.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	398.00	0	17.8350	0	36.4540	0	26.445	0	394.838	0	188.26	0	81.0	0	-1e10	1	0.0078	0	0.000257	0	0.92	0	8.0101	0	7.9170	0	2385	0	2138	0	433.1	0	3.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	396.00	0	17.8540	0	36.4570	0	26.443	0	392.856	0	188.43	0	81.1	0	-1e10	1	0.0089	0	0.000251	0	0.90	0	8.0109	0	7.9180	0	2385	0	2138	0	432.3	0	3.63	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	394.00	0	17.8620	0	36.4590	0	26.442	0	390.874	0	188.67	0	81.2	0	-1e10	1	0.0044	0	0.000259	0	0.93	0	8.0108	0	7.9179	0	2385	0	2138	0	432.5	0	3.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	392.00	0	17.8700	0	36.4610	0	26.442	0	388.891	0	188.76	0	81.3	0	-1e10	1	0.0055	0	0.000264	0	0.94	0	8.0112	0	7.9184	0	2385	0	2138	0	432.1	0	3.52	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	390.00	0	17.8920	0	36.4650	0	26.439	0	386.909	0	188.91	0	81.4	0	7.13	0	0.0044	0	0.000248	0	0.90	0	8.0118	0	7.9192	0	2386	0	2136	0	431.3	0	3.63	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	388.00	0	17.9170	0	36.4690	0	26.436	0	384.927	0	189.22	0	81.6	0	-1e10	1	0.0033	0	0.000284	0	0.99	0	8.0131	0	7.9208	0	2386	0	2136	0	430.1	0	3.56	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	386.00	0	17.9460	0	36.4740	0	26.433	0	382.944	0	189.76	0	81.8	0	-1e10	1	0.0022	0	0.000266	0	0.95	0	8.0139	0	7.9220	0	2386	0	2136	0	429.2	0	3.63	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	384.00	0	17.9680	0	36.4790	0	26.431	0	380.962	0	190.54	0	82.2	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	8.0159	0	7.9242	0	2386	0	2134	0	427.0	0	3.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	382.00	0	18.0070	0	36.4850	0	26.426	0	378.980	0	191.32	0	82.6	0	-1e10	1	0.0078	0	0.000255	0	0.92	0	8.0174	0	7.9262	0	2385	0	2133	0	425.2	0	3.60	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	380.00	0	18.0260	0	36.4890	0	26.424	0	376.997	0	192.28	0	83.1	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	8.0189	0	7.9279	0	2385	0	2132	0	423.5	0	3.60	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	378.00	0	18.0580	0	36.4950	0	26.421	0	375.015	0	193.03	0	83.4	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0205	0	7.9299	0	2385	0	2131	0	421.7	0	3.52	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	376.00	0	18.0740	0	36.4980	0	26.419	0	373.033	0	193.66	0	83.7	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0204	0	7.9299	0	2385	0	2130	0	421.9	0	3.52	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	374.00	0	18.0850	0	36.5000	0	26.418	0	371.050	0	194.22	0	84.0	0	-1e10	1	0.0055	0	0.000251	0	0.90	0	8.0213	0	7.9309	0	2384	0	2130	0	420.9	0	3.52	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	372.00	0	18.0910	0	36.5020	0	26.418	0	369.068	0	194.37	0	84.1	0	-1e10	1	0.0044	0	0.000251	0	0.90	0	8.0214	0	7.9311	0	2385	0	2130	0	420.9	0	3.52	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	370.00	0	18.1000	0	36.5040	0	26.417	0	367.085	0	194.44	0	84.1	0	-1e10	1	0.0055	0	0.000266	0	0.95	0	8.0208	0	7.9305	0	2385	0	2130	0	421.7	0	3.60	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	368.00	0	18.1110	0	36.5060	0	26.416	0	365.103	0	194.49	0	84.2	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	8.0219	0	7.9317	0	2385	0	2130	0	420.6	0	3.52	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	366.00	0	18.1170	0	36.5070	0	26.415	0	363.120	0	194.56	0	84.2	0	-1e10	1	0.0044	0	0.000260	0	0.93	0	8.0214	0	7.9312	0	2385	0	2130	0	421.2	0	3.56	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	364.00	0	18.1480	0	36.5120	0	26.411	0	361.138	0	194.30	0	84.1	0	-1e10	1	0.0044	0	0.000260	0	0.93	0	8.0214	0	7.9316	0	2386	0	2130	0	421.5	0	3.60	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	362.00	0	18.2050	0	36.5210	0	26.403	0	359.155	0	194.20	0	84.2	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0224	0	7.9334	0	2387	0	2130	0	420.5	0	3.56	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	360.00	0	18.2140	0	36.5230	0	26.403	0	357.173	0	194.65	0	84.4	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0238	0	7.9348	0	2386	0	2129	0	418.9	0	3.60	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	358.00	0	18.2210	0	36.5250	0	26.402	0	355.190	0	195.02	0	84.6	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0239	0	7.9350	0	2386	0	2129	0	418.9	0	3.49	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	356.00	0	18.2270	0	36.5260	0	26.401	0	353.207	0	195.30	0	84.7	0	5.92	0	0.0055	0	0.000255	0	0.92	0	8.0242	0	7.9352	0	2386	0	2128	0	418.5	0	3.56	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	354.00	0	18.2260	0	36.5260	0	26.402	0	351.225	0	195.64	0	84.8	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0243	0	7.9353	0	2386	0	2129	0	418.6	0	3.52	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	352.00	0	18.2330	0	36.5280	0	26.401	0	349.242	0	195.92	0	85.0	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0252	0	7.9362	0	2386	0	2128	0	417.6	0	3.56	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	350.00	0	18.2560	0	36.5320	0	26.399	0	347.260	0	196.21	0	85.1	0	-1e10	1	0.0044	0	0.000280	0	0.98	0	8.0271	0	7.9383	0	2386	0	2127	0	415.6	0	3.49	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	348.00	0	18.2770	0	36.5360	0	26.396	0	345.277	0	197.22	0	85.6	0	-1e10	1	0.0055	0	0.000266	0	0.95	0	8.0286	0	7.9401	0	2386	0	2126	0	413.9	0	3.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	346.00	0	18.2970	0	36.5400	0	26.394	0	343.294	0	197.93	0	86.0	0	-1e10	1	0.0033	0	0.000262	0	0.93	0	8.0296	0	7.9413	0	2386	0	2125	0	412.8	0	3.45	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	344.00	0	18.3050	0	36.5420	0	26.394	0	341.311	0	198.56	0	86.2	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0300	0	7.9418	0	2386	0	2125	0	412.4	0	3.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	342.00	0	18.3130	0	36.5430	0	26.392	0	339.329	0	199.08	0	86.5	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0314	0	7.9432	0	2386	0	2124	0	410.9	0	3.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	340.00	0	18.3260	0	36.5460	0	26.391	0	337.346	0	199.59	0	86.7	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0322	0	7.9441	0	2386	0	2123	0	410.1	0	3.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	338.00	0	18.3570	0	36.5510	0	26.387	0	335.363	0	200.25	0	87.1	0	-1e10	1	0.0033	0	0.000266	0	0.95	0	8.0331	0	7.9453	0	2386	0	2123	0	409.3	0	3.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	336.00	0	18.3660	0	36.5520	0	26.386	0	333.380	0	200.65	0	87.3	0	-1e10	1	0.0067	0	0.000390	0	1.27	0	8.0320	0	7.9443	0	2386	0	2123	0	410.6	0	3.49	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	334.00	0	18.3790	0	36.5520	0	26.382	0	331.398	0	200.86	0	87.4	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0319	0	7.9444	0	2386	0	2123	0	410.7	0	3.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	332.00	0	18.3880	0	36.5530	0	26.381	0	329.415	0	201.13	0	87.5	0	-1e10	1	0.0044	0	0.000284	0	0.99	0	8.0323	0	7.9448	0	2386	0	2123	0	410.4	0	3.45	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	330.00	0	18.4040	0	36.5560	0	26.379	0	327.432	0	200.38	0	87.2	0	-1e10	1	0.0044	0	0.000289	0	1.00	0	8.0303	0	7.9430	0	2387	0	2124	0	412.8	0	3.49	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	328.00	0	18.4200	0	36.5580	0	26.376	0	325.449	0	200.51	0	87.3	0	-1e10	1	0.0033	0	0.000269	0	0.95	0	8.0327	0	7.9455	0	2387	0	2123	0	410.2	0	3.34	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	326.00	0	18.4340	0	36.5600	0	26.374	0	323.466	0	201.31	0	87.7	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	8.0340	0	7.9469	0	2387	0	2122	0	408.8	0	3.49	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	324.00	0	18.4450	0	36.5620	0	26.373	0	321.483	0	201.85	0	87.9	0	5.14	0	0.0033	0	0.000282	0	0.99	0	8.0343	0	7.9474	0	2387	0	2121	0	408.4	0	3.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	322.00	0	18.4610	0	36.5650	0	26.371	0	319.500	0	202.33	0	88.1	0	-1e10	1	0.0055	0	0.000284	0	0.99	0	8.0356	0	7.9489	0	2387	0	2121	0	407.2	0	3.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	320.00	0	18.4720	0	36.5670	0	26.370	0	317.517	0	202.84	0	88.4	0	-1e10	1	0.0055	0	0.000271	0	0.96	0	8.0368	0	7.9501	0	2387	0	2121	0	405.9	0	3.34	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	318.00	0	18.4850	0	36.5700	0	26.369	0	315.534	0	203.23	0	88.6	0	-1e10	1	0.0067	0	0.000262	0	0.93	0	8.0373	0	7.9507	0	2387	0	2121	0	405.5	0	3.34	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	316.00	0	18.4960	0	36.5720	0	26.367	0	313.551	0	203.62	0	88.8	0	-1e10	1	0.0044	0	0.000282	0	0.99	0	8.0382	0	7.9517	0	2387	0	2120	0	404.6	0	3.26	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	314.00	0	18.4950	0	36.5720	0	26.368	0	311.568	0	203.99	0	88.9	0	-1e10	1	0.0044	0	0.000322	0	1.09	0	8.0380	0	7.9514	0	2387	0	2120	0	404.9	0	3.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	312.00	0	18.4960	0	36.5720	0	26.367	0	309.585	0	204.19	0	89.0	0	-1e10	1	0.0055	0	0.000266	0	0.95	0	8.0376	0	7.9510	0	2387	0	2121	0	405.5	0	3.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	310.00	0	18.5110	0	36.5750	0	26.366	0	307.602	0	204.58	0	89.2	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	8.0394	0	7.9529	0	2388	0	2120	0	403.6	0	3.30	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	308.00	0	18.5270	0	36.5780	0	26.364	0	305.619	0	205.52	0	89.7	0	-1e10	1	0.0011	0	0.000405	0	1.31	0	8.0418	0	7.9554	0	2388	0	2118	0	401.0	0	3.26	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	306.00	0	18.5350	0	36.5800	0	26.363	0	303.636	0	206.64	0	90.2	0	-1e10	1	0.0033	0	0.000271	0	0.96	0	8.0433	0	7.9570	0	2388	0	2117	0	399.5	0	3.23	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	304.00	0	18.5360	0	36.5810	0	26.364	0	301.653	0	207.45	0	90.5	0	-1e10	1	0.0044	0	0.000266	0	0.95	0	8.0435	0	7.9571	0	2388	0	2117	0	399.3	0	3.26	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	302.00	0	18.5360	0	36.5810	0	26.364	0	299.670	0	207.90	0	90.7	0	-1e10	1	0.0044	0	0.000358	0	1.19	0	8.0437	0	7.9572	0	2388	0	2117	0	399.2	0	3.23	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	300.00	0	18.5400	0	36.5820	0	26.363	0	297.687	0	208.27	0	90.9	0	-1e10	1	0.0055	0	0.000280	0	0.98	0	8.0441	0	7.9576	0	2388	0	2117	0	398.8	0	3.26	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	298.00	0	18.5580	0	36.5860	0	26.362	0	295.704	0	208.97	0	91.2	0	-1e10	1	0.0022	0	0.000271	0	0.96	0	8.0465	0	7.9602	0	2388	0	2116	0	396.3	0	3.15	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	296.00	0	18.5740	0	36.5890	0	26.360	0	293.721	0	211.00	0	92.1	0	-1e10	1	0.0033	0	0.000311	0	1.06	0	8.0511	0	7.9649	0	2388	0	2113	0	391.4	0	3.19	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	294.00	0	18.5780	0	36.5900	0	26.359	0	291.737	0	212.32	0	92.7	0	3.85	0	0.0044	0	0.000287	0	1.00	0	8.0515	0	7.9653	0	2388	0	2112	0	390.9	0	3.19	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	292.00	0	18.5800	0	36.5900	0	26.359	0	289.754	0	212.76	0	92.9	0	-1e10	1	0.0033	0	0.000264	0	0.94	0	8.0504	0	7.9641	0	2388	0	2114	0	392.3	0	3.23	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	290.00	0	18.5810	0	36.5910	0	26.359	0	287.771	0	212.83	0	92.9	0	-1e10	1	0.0055	0	0.000260	0	0.93	0	8.0507	0	7.9644	0	2388	0	2113	0	392.1	0	3.12	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	288.00	0	18.5820	0	36.5910	0	26.359	0	285.788	0	213.02	0	93.0	0	-1e10	1	0.0044	0	0.000278	0	0.98	0	8.0513	0	7.9649	0	2388	0	2113	0	391.5	0	3.19	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	286.00	0	18.5830	0	36.5910	0	26.359	0	283.804	0	213.27	0	93.1	0	-1e10	1	0.0044	0	0.000273	0	0.96	0	8.0516	0	7.9652	0	2388	0	2113	0	391.2	0	3.12	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	284.00	0	18.5860	0	36.5910	0	26.358	0	281.821	0	212.62	0	92.9	0	-1e10	1	0.0055	0	0.000266	0	0.95	0	8.0492	0	7.9627	0	2388	0	2115	0	394.0	0	3.15	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	282.00	0	18.5870	0	36.5910	0	26.357	0	279.838	0	210.34	0	91.9	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0455	0	7.9591	0	2389	0	2117	0	398.2	0	3.19	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	280.00	0	18.5960	0	36.5920	0	26.356	0	277.855	0	210.06	0	91.8	0	-1e10	1	0.0033	0	0.000262	0	0.93	0	8.0495	0	7.9631	0	2389	0	2115	0	393.9	0	3.19	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	278.00	0	18.5900	0	36.5890	0	26.355	0	275.871	0	209.59	0	91.5	0	-1e10	1	0.0055	0	0.000264	0	0.94	0	8.0447	0	7.9582	0	2389	0	2118	0	399.2	0	3.34	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	276.00	0	18.5840	0	36.5870	0	26.355	0	273.888	0	206.60	0	90.2	0	-1e10	1	0.0078	0	0.000269	0	0.95	0	8.0392	0	7.9526	0	2389	0	2121	0	405.5	0	3.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	274.00	0	18.5820	0	36.5860	0	26.354	0	271.904	0	204.29	0	89.2	0	-1e10	1	0.0022	0	0.000269	0	0.95	0	8.0379	0	7.9512	0	2389	0	2122	0	407.2	0	3.30	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	272.00	0	18.5890	0	36.5860	0	26.353	0	269.921	0	202.72	0	88.5	0	-1e10	1	0.0044	0	0.000273	0	0.96	0	8.0371	0	7.9505	0	2389	0	2123	0	408.1	0	3.45	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	270.00	0	18.6020	0	36.5890	0	26.352	0	267.938	0	203.09	0	88.7	0	-1e10	1	0.0033	0	0.000322	0	1.09	0	8.0421	0	7.9555	0	2390	0	2120	0	402.7	0	3.30	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	268.00	0	18.6090	0	36.5910	0	26.351	0	265.954	0	205.36	0	89.7	0	-1e10	1	0.0033	0	0.000305	0	1.05	0	8.0462	0	7.9596	0	2389	0	2118	0	398.2	0	3.26	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	266.00	0	18.6140	0	36.5920	0	26.351	0	263.971	0	207.08	0	90.5	0	4.24	0	0.0044	0	0.000273	0	0.96	0	8.0474	0	7.9608	0	2389	0	2116	0	396.8	0	3.23	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	264.00	0	18.6190	0	36.5920	0	26.349	0	261.987	0	207.93	0	90.9	0	-1e10	1	0.0055	0	0.000278	0	0.98	0	8.0474	0	7.9608	0	2389	0	2117	0	397.0	0	3.23	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	262.00	0	18.6230	0	36.5930	0	26.349	0	260.004	0	208.63	0	91.2	0	-1e10	1	0.0033	0	0.000266	0	0.95	0	8.0479	0	7.9612	0	2389	0	2116	0	396.6	0	3.19	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	260.00	0	18.6280	0	36.5930	0	26.348	0	258.020	0	208.56	0	91.2	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0463	0	7.9597	0	2389	0	2117	0	398.4	0	3.26	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	258.00	0	18.6320	0	36.5930	0	26.346	0	256.037	0	207.89	0	90.9	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	8.0456	0	7.9590	0	2390	0	2118	0	399.3	0	3.30	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	256.00	0	18.6380	0	36.5940	0	26.346	0	254.053	0	207.62	0	90.8	0	-1e10	1	0.0033	0	0.000271	0	0.96	0	8.0461	0	7.9595	0	2390	0	2118	0	398.8	0	3.30	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	254.00	0	18.6490	0	36.5950	0	26.343	0	252.070	0	208.71	0	91.3	0	-1e10	1	0.0055	0	0.000323	0	1.09	0	8.0493	0	7.9627	0	2390	0	2116	0	395.5	0	3.26	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	252.00	0	18.6540	0	36.5950	0	26.342	0	250.086	0	209.43	0	91.6	0	-1e10	1	0.0122	0	0.000289	0	1.00	0	8.0489	0	7.9623	0	2390	0	2116	0	396.0	0	3.26	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	250.00	0	18.6590	0	36.5960	0	26.342	0	248.102	0	209.64	0	91.7	0	-1e10	1	0.0044	0	0.000305	0	1.05	0	8.0498	0	7.9633	0	2390	0	2116	0	395.1	0	3.23	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	248.00	0	18.6650	0	36.5970	0	26.341	0	246.119	0	209.38	0	91.6	0	-1e10	1	0.0055	0	0.000271	0	0.96	0	8.0483	0	7.9618	0	2390	0	2117	0	396.8	0	3.26	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	246.00	0	18.6710	0	36.5970	0	26.339	0	244.135	0	208.98	0	91.4	0	-1e10	1	0.0022	0	0.000296	0	1.02	0	8.0492	0	7.9628	0	2390	0	2116	0	395.9	0	3.23	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	244.00	0	18.6730	0	36.5980	0	26.339	0	242.151	0	209.39	0	91.6	0	-1e10	1	0.0055	0	0.000340	0	1.14	0	8.0497	0	7.9631	0	2390	0	2116	0	395.5	0	3.23	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	242.00	0	18.6760	0	36.5980	0	26.338	0	240.168	0	208.81	0	91.4	0	-1e10	1	0.0033	0	0.000282	0	0.99	0	8.0484	0	7.9619	0	2390	0	2117	0	397.0	0	3.19	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	240.00	0	18.6850	0	36.5990	0	26.337	0	238.184	0	206.54	0	90.4	0	-1e10	1	0.0044	0	0.000291	0	1.01	0	8.0419	0	7.9555	0	2390	0	2121	0	404.3	0	3.30	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	238.00	0	18.6850	0	36.5990	0	26.337	0	236.200	0	204.84	0	89.6	0	4.51	0	0.0022	0	0.000311	0	1.06	0	8.0416	0	7.9551	0	2391	0	2120	0	404.6	0	3.34	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	236.00	0	18.6890	0	36.6000	0	26.336	0	234.217	0	204.06	0	89.3	0	-1e10	1	0.0055	0	0.000260	0	0.93	0	8.0418	0	7.9553	0	2391	0	2121	0	404.6	0	3.34	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	234.00	0	18.6950	0	36.6010	0	26.335	0	232.233	0	203.25	0	89.0	0	-1e10	1	0.0033	0	0.000280	0	0.98	0	8.0407	0	7.9542	0	2391	0	2122	0	406.0	0	3.38	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	232.00	0	18.7050	0	36.6020	0	26.334	0	230.249	0	202.34	0	88.6	0	-1e10	1	0.0044	0	0.000291	0	1.01	0	8.0402	0	7.9538	0	2391	0	2122	0	406.7	0	3.34	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	230.00	0	18.7120	0	36.6030	0	26.332	0	228.265	0	202.24	0	88.5	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	8.0413	0	7.9550	0	2391	0	2121	0	405.5	0	3.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	228.00	0	18.7150	0	36.6030	0	26.332	0	226.281	0	202.98	0	88.9	0	-1e10	1	0.0044	0	0.000284	0	0.99	0	8.0433	0	7.9570	0	2391	0	2120	0	403.3	0	3.34	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	226.00	0	18.7200	0	36.6040	0	26.331	0	224.298	0	203.05	0	88.9	0	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.0430	0	7.9566	0	2391	0	2121	0	403.9	0	3.41	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	224.00	0	18.7320	0	36.6050	0	26.329	0	222.314	0	205.34	0	89.9	0	-1e10	1	0.0044	0	0.000298	0	1.03	0	8.0517	0	7.9653	0	2391	0	2116	0	394.3	0	3.26	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	222.00	0	18.7390	0	36.6060	0	26.328	0	220.330	0	207.68	0	91.0	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0519	0	7.9656	0	2391	0	2115	0	394.1	0	3.34	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	220.00	0	18.7450	0	36.6060	0	26.326	0	218.346	0	208.70	0	91.4	0	-1e10	1	0.0022	0	0.000284	0	0.99	0	8.0522	0	7.9659	0	2391	0	2115	0	393.9	0	3.26	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	218.00	0	18.7460	0	36.6070	0	26.326	0	216.362	0	209.73	0	91.9	0	-1e10	1	0.0011	0	0.000262	0	0.93	0	8.0528	0	7.9664	0	2391	0	2115	0	393.4	0	3.23	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	216.00	0	18.7490	0	36.6070	0	26.325	0	214.378	0	209.93	0	92.0	0	-1e10	1	0.0044	0	0.000320	0	1.09	0	8.0517	0	7.9653	0	2391	0	2116	0	394.7	0	3.26	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	214.00	0	18.7500	0	36.6070	0	26.325	0	212.394	0	209.85	0	91.9	0	-1e10	1	0.0044	0	0.000284	0	0.99	0	8.0519	0	7.9654	0	2391	0	2116	0	394.5	0	3.26	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	212.00	0	18.7520	0	36.6060	0	26.324	0	210.410	0	210.75	0	92.3	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0550	0	7.9685	0	2391	0	2114	0	391.2	0	3.15	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	210.00	0	18.7560	0	36.6060	0	26.323	0	208.426	0	212.46	0	93.1	0	3.48	0	0.0078	0	0.000309	0	1.06	0	8.0577	0	7.9712	0	2391	0	2112	0	388.3	0	3.12	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	208.00	0	18.7620	0	36.6060	0	26.321	0	206.442	0	213.75	0	93.7	0	-1e10	1	0.0044	0	0.000287	0	1.00	0	8.0586	0	7.9721	0	2391	0	2112	0	387.5	0	3.08	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	206.00	0	18.7660	0	36.6070	0	26.321	0	204.458	0	214.70	0	94.1	0	-1e10	1	0.0044	0	0.000323	0	1.09	0	8.0587	0	7.9721	0	2391	0	2112	0	387.5	0	3.15	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	204.00	0	18.7680	0	36.6060	0	26.319	0	202.474	0	214.65	0	94.1	0	-1e10	1	0.0044	0	0.000309	0	1.06	0	8.0557	0	7.9692	0	2391	0	2113	0	390.8	0	3.19	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	202.00	0	18.7830	0	36.6060	0	26.315	0	200.490	0	212.12	0	93.0	0	-1e10	1	0.0078	0	0.000273	0	0.96	0	8.0518	0	7.9655	0	2391	0	2116	0	395.1	0	3.26	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	200.00	0	18.7870	0	36.6070	0	26.315	0	198.506	0	210.40	0	92.2	0	-1e10	1	0.0044	0	0.000300	0	1.03	0	8.0524	0	7.9660	0	2391	0	2115	0	394.6	0	3.23	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	198.00	0	18.7850	0	36.6060	0	26.315	0	196.522	0	209.62	0	91.9	0	-1e10	1	0.0033	0	0.000269	0	0.95	0	8.0522	0	7.9657	0	2391	0	2116	0	394.9	0	3.08	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	196.00	0	18.7820	0	36.6040	0	26.314	0	194.538	0	208.74	0	91.5	0	-1e10	1	0.0067	0	0.000334	0	1.12	0	8.0502	0	7.9636	0	2391	0	2117	0	397.2	0	3.30	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	194.00	0	18.7840	0	36.6020	0	26.312	0	192.554	0	207.45	0	90.9	0	-1e10	1	0.0044	0	0.000300	0	1.03	0	8.0470	0	7.9604	0	2391	0	2119	0	400.8	0	3.30	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	192.00	0	18.7940	0	36.6010	0	26.308	0	190.569	0	207.00	0	90.8	0	-1e10	1	0.0089	0	0.000408	0	1.31	0	8.0481	0	7.9616	0	2391	0	2118	0	399.7	0	3.30	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	190.00	0	18.8030	0	36.6020	0	26.307	0	188.585	0	207.25	0	90.9	0	-1e10	1	0.0111	0	0.000305	0	1.05	0	8.0493	0	7.9628	0	2391	0	2117	0	398.5	0	3.23	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	188.00	0	18.8130	0	36.6040	0	26.306	0	186.601	0	207.76	0	91.1	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	8.0497	0	7.9633	0	2392	0	2117	0	398.1	0	3.19	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	186.00	0	18.8490	0	36.6100	0	26.301	0	184.617	0	208.39	0	91.5	0	-1e10	1	0.0133	0	0.000350	0	1.16	0	8.0526	0	7.9667	0	2392	0	2116	0	395.0	0	3.23	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	184.00	0	18.8610	0	36.6120	0	26.299	0	182.632	0	209.73	0	92.1	0	-1e10	1	0.0278	0	0.000376	0	1.23	0	8.0552	0	7.9693	0	2392	0	2114	0	392.3	0	3.15	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	182.00	0	18.8620	0	36.6130	0	26.300	0	180.648	0	210.90	0	92.6	0	3.38	0	0.0278	0	0.000327	0	1.10	0	8.0553	0	7.9694	0	2392	0	2114	0	392.2	0	3.15	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	180.00	0	18.8650	0	36.6140	0	26.300	0	178.664	0	211.38	0	92.8	0	-1e10	1	0.0311	0	0.000334	0	1.12	0	8.0563	0	7.9703	0	2392	0	2114	0	391.4	0	3.15	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	178.00	0	18.8690	0	36.6150	0	26.299	0	176.680	0	212.05	0	93.1	0	-1e10	1	0.0378	0	0.000347	0	1.16	0	8.0571	0	7.9711	0	2392	0	2113	0	390.6	0	3.19	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	176.00	0	18.8700	0	36.6150	0	26.299	0	174.695	0	212.47	0	93.3	0	-1e10	1	0.0345	0	0.000359	0	1.19	0	8.0574	0	7.9713	0	2392	0	2113	0	390.3	0	3.15	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	174.00	0	18.8700	0	36.6150	0	26.299	0	172.711	0	212.80	0	93.4	0	-1e10	1	0.0400	0	0.000356	0	1.18	0	8.0578	0	7.9717	0	2393	0	2113	0	390.0	0	3.04	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	172.00	0	18.8720	0	36.6150	0	26.298	0	170.727	0	213.07	0	93.6	0	-1e10	1	0.0423	0	0.000359	0	1.19	0	8.0581	0	7.9719	0	2393	0	2113	0	389.8	0	3.15	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	170.00	0	18.8730	0	36.6150	0	26.298	0	168.742	0	213.05	0	93.6	0	-1e10	1	0.0389	0	0.000354	0	1.17	0	8.0576	0	7.9714	0	2393	0	2113	0	390.4	0	3.12	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	168.00	0	18.8740	0	36.6160	0	26.298	0	166.758	0	213.18	0	93.6	0	-1e10	1	0.0389	0	0.000367	0	1.21	0	8.0579	0	7.9716	0	2393	0	2113	0	390.2	0	3.12	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	166.00	0	18.8790	0	36.6160	0	26.297	0	164.773	0	213.31	0	93.7	0	-1e10	1	0.0400	0	0.000350	0	1.16	0	8.0579	0	7.9716	0	2393	0	2114	0	390.3	0	3.08	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	164.00	0	18.9070	0	36.6180	0	26.291	0	162.789	0	213.01	0	93.6	0	-1e10	1	0.0311	0	0.000356	0	1.18	0	8.0573	0	7.9714	0	2393	0	2114	0	391.1	0	3.12	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	162.00	0	18.9370	0	36.6220	0	26.286	0	160.805	0	211.66	0	93.1	0	-1e10	1	0.0222	0	0.000327	0	1.10	0	8.0547	0	7.9692	0	2393	0	2115	0	394.0	0	3.26	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	160.00	0	18.9480	0	36.6240	0	26.285	0	158.820	0	209.72	0	92.2	0	-1e10	1	0.0245	0	0.000311	0	1.06	0	8.0525	0	7.9672	0	2393	0	2117	0	396.4	0	3.26	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	158.00	0	18.9560	0	36.6250	0	26.284	0	156.836	0	208.42	0	91.7	0	-1e10	1	0.0178	0	0.000332	0	1.12	0	8.0521	0	7.9667	0	2393	0	2117	0	397.1	0	3.30	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	156.00	0	18.9620	0	36.6260	0	26.283	0	154.851	0	207.88	0	91.4	0	3.70	0	0.0144	0	0.000320	0	1.09	0	8.0523	0	7.9670	0	2393	0	2116	0	396.8	0	3.15	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	154.00	0	18.9650	0	36.6260	0	26.282	0	152.867	0	207.51	0	91.3	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	8.0520	0	7.9667	0	2393	0	2117	0	397.2	0	3.30	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	152.00	0	18.9760	0	36.6260	0	26.279	0	150.882	0	207.60	0	91.3	0	3.52	0	0.0100	0	0.000372	0	1.22	0	8.0522	0	7.9670	0	2393	0	2116	0	397.0	0	3.30	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	150.00	0	18.9920	0	36.6260	0	26.275	0	148.897	0	207.63	0	91.4	0	-1e10	1	0.0156	0	0.000354	0	1.17	0	8.0527	0	7.9677	0	2393	0	2116	0	396.7	0	3.19	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	148.00	0	18.9960	0	36.6240	0	26.272	0	146.913	0	207.98	0	91.5	0	-1e10	1	0.0178	0	0.000399	0	1.29	0	8.0543	0	7.9692	0	2393	0	2115	0	395.0	0	3.30	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	146.00	0	19.0050	0	36.6230	0	26.269	0	144.928	0	208.51	0	91.8	0	-1e10	1	0.0189	0	0.000356	0	1.18	0	8.0549	0	7.9699	0	2393	0	2115	0	394.4	0	3.19	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	144.00	0	19.0380	0	36.6240	0	26.261	0	142.944	0	209.05	0	92.1	0	-1e10	1	0.0245	0	0.000361	0	1.19	0	8.0549	0	7.9703	0	2393	0	2115	0	394.5	0	3.15	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	142.00	0	19.0550	0	36.6230	0	26.256	0	140.959	0	209.93	0	92.5	0	-1e10	1	0.0233	0	0.000361	0	1.19	0	8.0569	0	7.9725	0	2393	0	2113	0	392.4	0	3.15	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	140.00	0	19.0680	0	36.6240	0	26.253	0	138.974	0	210.75	0	92.9	0	-1e10	1	0.0245	0	0.000368	0	1.21	0	8.0584	0	7.9741	0	2393	0	2113	0	390.9	0	3.08	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	138.00	0	19.0920	0	36.6260	0	26.248	0	136.990	0	211.48	0	93.2	0	-1e10	1	0.0323	0	0.000361	0	1.19	0	8.0590	0	7.9749	0	2394	0	2112	0	390.3	0	3.08	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	136.00	0	19.1220	0	36.6280	0	26.242	0	135.005	0	212.09	0	93.6	0	-1e10	1	0.0356	0	0.000370	0	1.21	0	8.0604	0	7.9767	0	2394	0	2111	0	388.9	0	3.12	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	134.00	0	19.1300	0	36.6290	0	26.241	0	133.020	0	212.76	0	93.9	0	-1e10	1	0.0367	0	0.000356	0	1.18	0	8.0607	0	7.9771	0	2394	0	2111	0	388.6	0	3.15	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	132.00	0	19.1290	0	36.6290	0	26.241	0	131.035	0	213.37	0	94.1	0	-1e10	1	0.0423	0	0.000377	0	1.23	0	8.0606	0	7.9769	0	2394	0	2111	0	388.9	0	3.15	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	130.00	0	19.1330	0	36.6290	0	26.240	0	129.051	0	213.69	0	94.3	0	-1e10	1	0.0389	0	0.000374	0	1.23	0	8.0614	0	7.9777	0	2394	0	2111	0	388.1	0	3.15	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	128.00	0	19.1430	0	36.6280	0	26.236	0	127.066	0	214.23	0	94.5	0	-1e10	1	0.0423	0	0.000386	0	1.26	0	8.0626	0	7.9789	0	2394	0	2110	0	386.8	0	3.12	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	126.00	0	19.1470	0	36.6290	0	26.236	0	125.081	0	215.02	0	94.9	0	-1e10	1	0.0400	0	0.000370	0	1.21	0	8.0635	0	7.9798	0	2394	0	2110	0	386.0	0	3.08	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	124.00	0	19.1540	0	36.6290	0	26.234	0	123.096	0	215.72	0	95.2	0	-1e10	1	0.0423	0	0.000386	0	1.26	0	8.0644	0	7.9808	0	2394	0	2109	0	385.1	0	3.08	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	122.00	0	19.1640	0	36.6290	0	26.231	0	121.111	0	216.33	0	95.5	0	-1e10	1	0.0456	0	0.000383	0	1.25	0	8.0649	0	7.9813	0	2394	0	2109	0	384.7	0	2.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	120.00	0	19.1880	0	36.6300	0	26.226	0	119.127	0	216.72	0	95.7	0	-1e10	1	0.0567	0	0.000495	0	1.54	0	8.0663	0	7.9829	0	2394	0	2108	0	383.3	0	2.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	118.00	0	19.2050	0	36.6300	0	26.221	0	117.142	0	217.49	0	96.1	0	2.22	0	0.0679	0	0.000415	0	1.33	0	8.0670	0	7.9838	0	2394	0	2107	0	382.6	0	3.00	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	116.00	0	19.2160	0	36.6300	0	26.218	0	115.157	0	217.96	0	96.3	0	-1e10	1	0.0801	0	0.000448	0	1.42	0	8.0666	0	7.9836	0	2394	0	2108	0	383.1	0	2.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	114.00	0	19.2290	0	36.6320	0	26.217	0	113.172	0	218.26	0	96.5	0	2.28	0	0.0924	0	0.000453	0	1.43	0	8.0663	0	7.9833	0	2395	0	2108	0	383.5	0	2.93	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	112.00	0	19.2700	0	36.6370	0	26.210	0	111.187	0	217.98	0	96.4	0	2.23	0	0.1736	0	0.000534	0	1.64	0	8.0663	0	7.9839	0	2395	0	2108	0	383.6	0	2.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	110.00	0	19.2760	0	36.6380	0	26.209	0	109.202	0	217.94	0	96.4	0	2.09	0	0.1680	0	0.000531	0	1.64	0	8.0668	0	7.9845	0	2395	0	2107	0	383.2	0	3.04	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	108.00	0	19.2850	0	36.6360	0	26.205	0	107.217	0	218.47	0	96.7	0	-1e10	1	0.1513	0	0.000561	0	1.71	0	8.0688	0	7.9865	0	2395	0	2107	0	381.1	0	3.00	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	106.00	0	19.3020	0	36.6390	0	26.203	0	105.232	0	219.39	0	97.1	0	1.82	0	0.1447	0	0.000525	0	1.62	0	8.0690	0	7.9869	0	2395	0	2106	0	381.0	0	3.04	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	104.00	0	19.3210	0	36.6430	0	26.201	0	103.247	0	219.02	0	97.0	0	1.89	0	0.1536	0	0.000520	0	1.61	0	8.0677	0	7.9858	0	2395	0	2107	0	382.5	0	2.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	102.00	0	19.3290	0	36.6440	0	26.199	0	101.262	0	217.99	0	96.5	0	2.26	0	0.1769	0	0.000527	0	1.62	0	8.0665	0	7.9847	0	2396	0	2108	0	383.9	0	2.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	100.00	0	19.3270	0	36.6410	0	26.197	0	99.277	0	218.01	0	96.5	0	-1e10	1	0.1948	0	0.000588	0	1.78	0	8.0689	0	7.9869	0	2395	0	2107	0	381.5	0	3.00	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	98.00	0	19.3250	0	36.6360	0	26.194	0	97.292	0	219.61	0	97.2	0	1.84	0	0.2203	0	0.000621	0	1.87	0	8.0708	0	7.9888	0	2395	0	2105	0	379.4	0	2.93	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	96.00	0	19.3180	0	36.6320	0	26.193	0	95.307	0	221.41	0	98.0	0	1.64	0	0.2426	0	0.000684	0	2.03	0	8.0714	0	7.9892	0	2395	0	2105	0	378.9	0	2.93	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	94.00	0	19.3170	0	36.6300	0	26.191	0	93.322	0	222.51	0	98.5	0	1.20	0	0.2549	0	0.000702	0	2.08	0	8.0712	0	7.9889	0	2395	0	2105	0	379.2	0	3.04	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	92.00	0	19.3300	0	36.6310	0	26.188	0	91.337	0	223.10	0	98.8	0	-1e10	1	0.3305	0	0.000718	0	2.12	0	8.0722	0	7.9899	0	2395	0	2105	0	378.3	0	2.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	90.00	0	19.3490	0	36.6340	0	26.186	0	89.351	0	223.47	0	99.0	0	1.29	0	0.3628	0	0.000774	0	2.27	0	8.0728	0	7.9908	0	2395	0	2104	0	377.7	0	3.00	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	87.90	0	19.3600	0	36.6350	0	26.184	0	87.267	0	223.68	0	99.1	0	1.58	0	0.3984	0	0.000834	0	2.42	0	8.0728	0	7.9909	0	2395	0	2104	0	377.8	0	2.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	86.00	0	19.3590	0	36.6330	0	26.182	0	85.381	0	224.09	0	99.3	0	1.45	0	0.4062	0	0.000913	0	2.63	0	8.0732	0	7.9912	0	2395	0	2104	0	377.4	0	3.00	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	84.00	0	19.3410	0	36.6260	0	26.181	0	83.396	0	224.60	0	99.5	0	-1e10	1	0.3595	0	0.000904	0	2.60	0	8.0738	0	7.9914	0	2395	0	2103	0	376.9	0	2.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	82.00	0	19.3440	0	36.6240	0	26.179	0	81.411	0	225.03	0	99.7	0	1.07	0	0.3984	0	0.001041	0	2.96	0	8.0738	0	7.9914	0	2395	0	2103	0	376.9	0	2.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	80.00	0	19.3570	0	36.6260	0	26.177	0	79.425	0	225.37	0	99.8	0	1.20	0	0.4374	0	0.001175	0	3.31	0	8.0745	0	7.9923	0	2395	0	2103	0	376.2	0	2.93	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	78.00	0	19.3650	0	36.6230	0	26.173	0	77.440	0	225.89	0	100.1	0	1.07	0	0.5064	0	0.001281	0	3.58	0	8.0758	0	7.9936	0	2394	0	2102	0	375.0	0	3.04	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	76.00	0	19.3580	0	36.6190	0	26.171	0	75.455	0	226.93	0	100.5	0	0.92	0	0.4374	0	0.001355	0	3.78	0	8.0768	0	7.9944	0	2394	0	2101	0	374.0	0	3.00	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	74.00	0	19.3640	0	36.6190	0	26.170	0	73.470	0	227.58	0	100.8	0	-1e10	1	0.3328	0	0.001229	0	3.45	0	8.0775	0	7.9951	0	2394	0	2101	0	373.4	0	2.93	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	72.00	0	19.3680	0	36.6190	0	26.168	0	71.484	0	228.01	0	101.0	0	1.11	0	0.2437	0	0.001186	0	3.34	0	8.0781	0	7.9957	0	2394	0	2100	0	372.7	0	2.89	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	70.00	0	19.3760	0	36.6190	0	26.166	0	69.499	0	228.37	0	101.2	0	0.89	0	0.2103	0	0.001186	0	3.34	0	8.0787	0	7.9963	0	2394	0	2100	0	372.3	0	2.89	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	68.00	0	19.3820	0	36.6180	0	26.164	0	67.514	0	228.73	0	101.4	0	1.13	0	0.2014	0	0.001505	0	4.17	0	8.0787	0	7.9963	0	2394	0	2100	0	372.4	0	2.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	66.00	0	19.3930	0	36.6190	0	26.162	0	65.528	0	229.00	0	101.5	0	0.92	0	0.1825	0	0.001160	0	3.27	0	8.0791	0	7.9968	0	2394	0	2100	0	372.0	0	2.97	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	64.00	0	19.4030	0	36.6190	0	26.159	0	63.543	0	229.24	0	101.6	0	1.13	0	0.1736	0	0.001130	0	3.19	0	8.0793	0	7.9972	0	2395	0	2100	0	371.8	0	2.93	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	62.00	0	19.4170	0	36.6200	0	26.156	0	61.557	0	229.48	0	101.8	0	1.05	0	0.1513	0	0.001097	0	3.10	0	8.0796	0	7.9975	0	2395	0	2100	0	371.7	0	2.89	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	60.00	0	19.4230	0	36.6200	0	26.154	0	59.572	0	229.76	0	101.9	0	-1e10	1	0.1424	0	0.001045	0	2.97	0	8.0800	0	7.9980	0	2395	0	2100	0	371.3	0	2.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	58.00	0	19.4310	0	36.6190	0	26.151	0	57.587	0	230.04	0	102.0	0	1.13	0	0.1313	0	0.001079	0	3.06	0	8.0803	0	7.9983	0	2395	0	2099	0	371.1	0	2.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	56.00	0	19.4460	0	36.6200	0	26.148	0	55.601	0	230.30	0	102.2	0	0.99	0	0.1291	0	0.001030	0	2.93	0	8.0805	0	7.9987	0	2395	0	2099	0	371.0	0	2.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	54.00	0	19.4780	0	36.6250	0	26.143	0	53.616	0	230.45	0	102.3	0	1.10	0	0.1235	0	0.001009	0	2.88	0	8.0815	0	8.0001	0	2395	0	2099	0	370.0	0	2.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	52.00	0	19.4900	0	36.6240	0	26.139	0	51.630	0	230.66	0	102.4	0	1.17	0	0.1135	0	0.001092	0	3.09	0	8.0818	0	8.0005	0	2395	0	2098	0	369.8	0	2.89	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	50.00	0	19.5230	0	36.6240	0	26.131	0	49.644	0	231.14	0	102.7	0	1.09	0	0.1046	0	0.001048	0	2.98	0	8.0821	0	8.0012	0	2395	0	2098	0	369.6	0	2.89	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	48.00	0	19.5470	0	36.6220	0	26.123	0	47.659	0	231.50	0	102.9	0	-1e10	1	0.0957	0	0.001021	0	2.91	0	8.0823	0	8.0017	0	2395	0	2098	0	369.5	0	2.93	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	46.00	0	19.5850	0	36.6220	0	26.113	0	45.673	0	231.74	0	103.1	0	1.08	0	0.0912	0	0.001025	0	2.92	0	8.0823	0	8.0022	0	2395	0	2097	0	369.5	0	2.86	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	44.00	0	19.6830	0	36.6210	0	26.086	0	43.688	0	231.70	0	103.3	0	1.21	0	0.0857	0	0.001048	0	2.98	0	8.0817	0	8.0030	0	2395	0	2097	0	370.1	0	2.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	42.00	0	19.8270	0	36.6260	0	26.052	0	41.702	0	231.31	0	103.4	0	1.05	0	0.0801	0	0.001041	0	2.96	0	8.0816	0	8.0050	0	2395	0	2096	0	370.2	0	2.74	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	40.00	0	20.0240	0	36.6360	0	26.007	0	39.717	0	230.56	0	103.4	0	-1e10	1	0.0745	0	0.000956	0	2.74	0	8.0810	0	8.0073	0	2396	0	2095	0	371.0	0	2.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	38.00	0	20.2790	0	36.6530	0	25.952	0	37.731	0	229.35	0	103.3	0	-1e10	1	0.0823	0	0.000936	0	2.69	0	8.0817	0	8.0118	0	2397	0	2093	0	370.2	0	2.78	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	36.00	0	20.3470	0	36.6630	0	25.941	0	35.745	0	229.32	0	103.5	0	0.93	0	0.0779	0	0.000949	0	2.72	0	8.0825	0	8.0136	0	2397	0	2092	0	369.4	0	2.74	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	34.00	0	20.3650	0	36.6650	0	25.938	0	33.760	0	229.29	0	103.5	0	-1e10	1	0.0779	0	0.000866	0	2.51	0	8.0838	0	8.0150	0	2397	0	2091	0	368.2	0	2.82	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	32.00	0	20.3720	0	36.6660	0	25.937	0	31.774	0	229.50	0	103.6	0	1.21	0	0.0835	0	0.000891	0	2.57	0	8.0830	0	8.0143	0	2397	0	2092	0	369.0	0	2.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	30.00	0	20.3840	0	36.6660	0	25.933	0	29.788	0	229.50	0	103.6	0	-1e10	1	0.0757	0	0.000918	0	2.64	0	8.0825	0	8.0139	0	2397	0	2092	0	369.7	0	2.71	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	28.00	0	20.3880	0	36.6660	0	25.932	0	27.802	0	229.61	0	103.7	0	-1e10	1	0.0745	0	0.000891	0	2.57	0	8.0828	0	8.0142	0	2397	0	2092	0	369.5	0	2.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	26.00	0	20.4030	0	36.6660	0	25.928	0	25.817	0	229.59	0	103.7	0	1.10	0	0.0757	0	0.001252	0	3.51	0	8.0828	0	8.0144	0	2397	0	2092	0	369.5	0	2.63	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	24.00	0	20.4130	0	36.6650	0	25.924	0	23.831	0	229.64	0	103.7	0	-1e10	1	0.0723	0	0.000886	0	2.56	0	8.0821	0	8.0137	0	2397	0	2092	0	370.3	0	2.63	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	22.00	0	20.4200	0	36.6660	0	25.923	0	21.845	0	229.64	0	103.7	0	1.20	0	0.0701	0	0.000904	0	2.60	0	8.0825	0	8.0141	0	2397	0	2092	0	370.0	0	2.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	20.00	0	20.4350	0	36.6650	0	25.918	0	19.859	0	229.57	0	103.7	0	-1e10	1	0.0701	0	0.000868	0	2.51	0	8.0824	0	8.0142	0	2397	0	2092	0	370.2	0	2.63	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	18.00	0	20.4420	0	36.6660	0	25.917	0	17.873	0	229.56	0	103.7	0	-1e10	1	0.0712	0	0.000902	0	2.60	0	8.0826	0	8.0145	0	2397	0	2092	0	370.0	0	2.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	16.00	0	20.4650	0	36.6650	0	25.910	0	15.888	0	229.54	0	103.8	0	1.03	0	0.0656	0	0.000884	0	2.55	0	8.0817	0	8.0138	0	2397	0	2092	0	371.0	0	2.63	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	14.00	0	20.5740	0	36.6660	0	25.881	0	13.902	0	229.00	0	103.7	0	-1e10	1	0.0723	0	0.000882	0	2.55	0	8.0803	0	8.0141	0	2397	0	2092	0	372.4	0	2.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	12.00	0	20.6080	0	36.6680	0	25.873	0	11.916	0	228.96	0	103.8	0	0.88	0	0.0634	0	0.000857	0	2.48	0	8.0806	0	8.0147	0	2397	0	2091	0	372.3	0	2.63	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	10.00	0	20.6330	0	36.6680	0	25.866	0	9.930	0	228.91	0	103.8	0	-1e10	1	0.0634	0	0.000828	0	2.41	0	8.0806	0	8.0151	0	2397	0	2091	0	372.3	0	2.63	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	8.00	0	20.6660	0	36.6680	0	25.857	0	7.944	0	228.65	0	103.7	0	1.01	0	0.0601	0	0.000830	0	2.41	0	8.0802	0	8.0151	0	2397	0	2091	0	372.8	0	2.60	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	6.00	0	20.7120	0	36.6680	0	25.845	0	5.958	0	228.76	0	103.9	0	-1e10	1	0.0612	0	0.000842	0	2.44	0	8.0792	0	8.0147	0	2397	0	2092	0	373.9	0	2.63	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	4.00	0	20.8210	0	36.6670	0	25.814	0	3.972	0	228.45	0	103.9	0	-1e10	1	0.0556	0	0.000792	0	2.31	0	8.0778	0	8.0149	0	2397	0	2092	0	375.4	0	2.60	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0	2.40	0	21.4770	0	36.6630	0	25.630	0	2.383	0	226.31	0	104.2	0	-1e10	1	0.0601	0	0.000860	0	2.49	0	8.0661	0	8.0132	0	2397	0	2092	0	387.4	0	2.67	1
4903570	15	C	05/02/2024	02:15	294.744	32.270	0	0																																		
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	1700.60	0	4.1747	0	34.9940	0	27.778	0	1681.828	0	229.13	8	73.1	8	18.65	0	0.0078	0	0.000597	0	1.80	0	7.9610	0	7.7167	4	2311	4	2169	4	400.4	4	4.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	1649.20	0	4.2636	0	35.0000	0	27.773	0	1631.193	0	254.94	0	81.5	0	18.68	0	0.0111	0	0.000206	0	0.79	0	7.9608	0	7.7159	0	2312	0	2170	0	403.4	0	4.90	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	1599.30	0	4.3249	0	35.0040	0	27.769	0	1582.024	0	254.99	0	81.6	0	18.91	0	0.0122	0	0.000191	0	0.75	0	7.9598	0	7.7140	0	2312	0	2171	0	406.8	0	4.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	1549.30	0	4.4560	0	35.0130	0	27.762	0	1532.745	0	253.05	0	81.3	0	18.86	0	0.0078	0	0.000218	0	0.82	0	7.9578	0	7.7121	0	2313	0	2172	0	411.7	0	4.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	1499.30	0	4.5314	0	35.0180	0	27.757	0	1483.455	0	251.80	0	81.0	0	18.80	0	0.0122	0	0.000194	0	0.76	0	7.9576	0	7.7113	0	2313	0	2173	0	414.4	0	4.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	1449.40	0	4.6458	0	35.0290	0	27.753	0	1434.251	0	250.00	0	80.7	0	18.81	0	0.0055	0	0.000200	0	0.77	0	7.9563	0	7.7099	0	2314	0	2174	0	418.6	0	4.93	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	1399.50	0	4.7748	0	35.0390	0	27.746	0	1385.036	0	247.03	0	80.0	0	18.95	0	0.0089	0	0.000216	0	0.82	0	7.9564	0	7.7100	0	2314	0	2174	0	421.2	0	4.90	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	1349.60	0	5.0053	0	35.0600	0	27.736	0	1335.810	0	242.35	0	78.9	0	19.22	0	0.0111	0	0.000228	0	0.85	0	7.9530	0	7.7082	0	2316	0	2176	0	428.2	0	4.93	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	1299.30	0	5.2095	0	35.0720	0	27.721	0	1286.177	0	237.00	0	77.5	0	19.40	0	0.0100	0	0.000264	0	0.94	0	7.9499	0	7.7065	0	2317	0	2178	0	434.6	0	4.93	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	1249.40	0	5.4191	0	35.0880	0	27.709	0	1236.928	0	231.69	0	76.2	0	19.72	0	0.0111	0	0.000222	0	0.83	0	7.9473	0	7.7052	0	2318	0	2179	0	440.6	0	4.82	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	1200.00	0	5.6356	0	35.0920	0	27.685	0	1188.160	0	225.86	0	74.6	0	20.33	0	0.0100	0	0.000261	0	0.93	0	7.9404	0	7.7000	0	2318	0	2182	0	451.6	0	4.93	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	1148.90	0	6.0077	0	35.1150	0	27.657	0	1137.703	0	216.40	0	72.1	0	20.72	0	0.0122	0	0.000194	0	0.76	0	7.9349	0	7.6984	0	2320	0	2184	0	461.7	0	4.97	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	1099.60	0	6.2473	0	35.1210	0	27.630	0	1089.011	0	209.65	0	70.3	0	21.23	0	0.0111	0	0.000201	0	0.78	0	7.9294	0	7.6948	0	2320	0	2185	0	471.5	0	4.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	1049.20	0	6.5660	0	35.1300	0	27.595	0	1039.221	0	201.11	0	67.9	0	21.68	0	0.0089	0	0.000237	0	0.87	0	7.9203	0	7.6891	0	2320	0	2188	0	486.1	0	4.82	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	999.70	0	6.9675	0	35.1390	0	27.547	0	990.309	0	191.17	0	65.2	0	22.62	0	0.0122	0	0.000209	0	0.80	0	7.9111	0	7.6844	0	2321	0	2190	0	501.3	0	4.93	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	979.20	0	7.1550	0	35.1450	0	27.525	0	970.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	978.00	0	7.2320	0	35.1450	0	27.515	0	968.863	0	185.05	0	63.5	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.9061	0	7.6831	0	2320	0	2193	0	510.1	0	4.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	976.00	0	7.2950	0	35.1460	0	27.507	0	966.886	0	184.13	0	63.2	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.9044	0	7.6823	0	2320	0	2193	0	512.6	0	4.90	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	974.00	0	7.2970	0	35.1480	0	27.508	0	964.909	0	183.27	0	62.9	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.9047	0	7.6825	0	2321	0	2193	0	512.4	0	4.90	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	972.00	0	7.3060	0	35.1480	0	27.506	0	962.933	0	182.85	0	62.8	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.9040	0	7.6820	0	2321	0	2194	0	513.4	0	4.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	970.00	0	7.3190	0	35.1490	0	27.505	0	960.956	0	182.43	0	62.7	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.9040	0	7.6821	0	2321	0	2194	0	513.6	0	4.82	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	968.00	0	7.3360	0	35.1490	0	27.503	0	958.979	0	181.97	0	62.6	0	-1e10	1	0.0133	0	0.000216	0	0.82	0	7.9030	0	7.6813	0	2321	0	2194	0	515.0	0	4.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	966.00	0	7.3670	0	35.1490	0	27.499	0	957.002	0	181.42	0	62.4	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.9020	0	7.6807	0	2321	0	2194	0	516.6	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	964.00	0	7.3840	0	35.1490	0	27.496	0	955.026	0	181.01	0	62.3	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.9016	0	7.6805	0	2321	0	2194	0	517.3	0	4.90	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	962.00	0	7.4070	0	35.1500	0	27.494	0	953.049	0	180.64	0	62.2	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.9013	0	7.6805	0	2321	0	2194	0	517.9	0	4.90	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	960.00	0	7.4380	0	35.1520	0	27.491	0	951.072	0	180.18	0	62.1	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.9007	0	7.6804	0	2321	0	2194	0	518.8	0	4.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	958.00	0	7.4520	0	35.1530	0	27.489	0	949.095	0	179.77	0	62.0	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.9009	0	7.6806	0	2321	0	2194	0	518.8	0	4.82	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	956.00	0	7.4640	0	35.1540	0	27.489	0	947.118	0	179.48	0	61.9	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.9010	0	7.6809	0	2321	0	2194	0	518.7	0	4.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	954.00	0	7.4970	0	35.1560	0	27.485	0	945.141	0	179.19	0	61.8	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.9004	0	7.6806	0	2321	0	2195	0	519.8	0	4.82	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	952.00	0	7.5560	0	35.1580	0	27.478	0	943.164	0	178.51	0	61.7	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8991	0	7.6802	0	2321	0	2195	0	521.8	0	4.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	950.00	0	7.5700	0	35.1590	0	27.477	0	941.187	0	178.08	0	61.5	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.8993	0	7.6805	0	2321	0	2195	0	521.7	0	4.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	948.00	0	7.5990	0	35.1610	0	27.475	0	939.210	0	177.64	0	61.4	0	23.03	0	0.0111	0	0.000232	0	0.86	0	7.8986	0	7.6799	0	2322	0	2192	0	522.2	0	4.82	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	946.00	0	7.6300	0	35.1620	0	27.471	0	937.233	0	177.03	0	61.3	0	-1e10	1	0.0078	0	0.000237	0	0.87	0	7.8979	0	7.6800	0	2322	0	2195	0	523.9	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	944.00	0	7.6520	0	35.1640	0	27.469	0	935.256	0	176.49	0	61.1	0	-1e10	1	0.0100	0	0.000275	0	0.97	0	7.8980	0	7.6803	0	2322	0	2195	0	523.9	0	4.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	942.00	0	7.6720	0	35.1650	0	27.467	0	933.279	0	176.15	0	61.0	0	-1e10	1	0.0133	0	0.000212	0	0.81	0	7.8975	0	7.6800	0	2322	0	2195	0	524.9	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	940.00	0	7.6950	0	35.1660	0	27.464	0	931.302	0	175.88	0	61.0	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8973	0	7.6801	0	2322	0	2195	0	525.3	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	938.00	0	7.7160	0	35.1660	0	27.461	0	929.325	0	175.47	0	60.8	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8972	0	7.6802	0	2322	0	2195	0	525.5	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	936.00	0	7.7330	0	35.1660	0	27.459	0	927.348	0	175.07	0	60.7	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8964	0	7.6796	0	2322	0	2195	0	526.8	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	934.00	0	7.7450	0	35.1650	0	27.456	0	925.371	0	174.47	0	60.5	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.8953	0	7.6787	0	2322	0	2196	0	528.4	0	4.82	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	932.00	0	7.7660	0	35.1640	0	27.452	0	923.394	0	173.77	0	60.3	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8939	0	7.6776	0	2322	0	2196	0	530.4	0	4.82	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	930.00	0	7.7750	0	35.1640	0	27.451	0	921.417	0	173.16	0	60.1	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8937	0	7.6775	0	2322	0	2196	0	530.9	0	4.82	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	928.00	0	7.7930	0	35.1640	0	27.448	0	919.440	0	172.66	0	60.0	0	-1e10	1	0.0089	0	0.000248	0	0.90	0	7.8931	0	7.6770	0	2322	0	2196	0	531.9	0	4.82	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	926.00	0	7.8340	0	35.1670	0	27.445	0	917.462	0	172.20	0	59.9	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8923	0	7.6768	0	2322	0	2197	0	533.2	0	4.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	924.00	0	7.8860	0	35.1690	0	27.439	0	915.485	0	171.66	0	59.8	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8915	0	7.6768	0	2322	0	2197	0	534.5	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	922.00	0	7.9170	0	35.1710	0	27.436	0	913.508	0	171.15	0	59.6	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	7.8917	0	7.6773	0	2322	0	2196	0	534.4	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	920.00	0	7.9400	0	35.1730	0	27.434	0	911.531	0	170.67	0	59.5	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.8915	0	7.6774	0	2322	0	2197	0	534.9	0	4.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	918.00	0	8.0140	0	35.1740	0	27.423	0	909.554	0	169.83	0	59.3	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.8899	0	7.6769	0	2322	0	2197	0	537.3	0	4.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	916.00	0	8.0300	0	35.1750	0	27.422	0	907.576	0	169.18	0	59.1	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8896	0	7.6767	0	2322	0	2197	0	538.0	0	4.82	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	914.00	0	8.0590	0	35.1770	0	27.419	0	905.599	0	168.70	0	59.0	0	-1e10	1	0.0089	0	0.000278	0	0.98	0	7.8889	0	7.6764	0	2322	0	2197	0	539.1	0	4.67	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	912.00	0	8.0890	0	35.1790	0	27.416	0	903.622	0	168.27	0	58.8	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.8896	0	7.6774	0	2322	0	2197	0	538.4	0	4.82	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	910.00	0	8.1290	0	35.1810	0	27.412	0	901.644	0	167.85	0	58.7	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8888	0	7.6772	0	2322	0	2197	0	539.7	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	908.00	0	8.1500	0	35.1820	0	27.409	0	899.667	0	167.39	0	58.6	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8879	0	7.6766	0	2322	0	2197	0	541.0	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	906.00	0	8.1510	0	35.1820	0	27.409	0	897.690	0	167.12	0	58.5	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8875	0	7.6762	0	2322	0	2197	0	541.7	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	904.00	0	8.1710	0	35.1830	0	27.407	0	895.712	0	166.98	0	58.5	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8865	0	7.6754	0	2322	0	2197	0	543.4	0	4.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	902.00	0	8.2040	0	35.1830	0	27.402	0	893.735	0	166.50	0	58.4	0	-1e10	1	0.0089	0	0.000224	0	0.84	0	7.8858	0	7.6751	0	2322	0	2197	0	544.5	0	4.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	900.00	0	8.2490	0	35.1850	0	27.397	0	891.758	0	165.92	0	58.2	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.8856	0	7.6755	0	2322	0	2197	0	544.9	0	4.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	898.00	0	8.2770	0	35.1870	0	27.394	0	889.780	0	165.40	0	58.1	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8854	0	7.6757	0	2322	0	2197	0	545.4	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	896.00	0	8.3430	0	35.1880	0	27.385	0	887.803	0	164.59	0	57.9	0	-1e10	1	0.0133	0	0.000222	0	0.83	0	7.8838	0	7.6750	0	2322	0	2197	0	548.0	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	894.00	0	8.3860	0	35.1900	0	27.379	0	885.825	0	163.75	0	57.6	0	23.64	0	0.0100	0	0.000216	0	0.81	0	7.8826	0	7.6741	0	2322	0	2195	0	549.1	0	4.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	892.00	0	8.4030	0	35.1910	0	27.378	0	883.848	0	163.28	0	57.5	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.8823	0	7.6743	0	2322	0	2198	0	550.4	0	4.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	890.00	0	8.4120	0	35.1920	0	27.377	0	881.870	0	162.97	0	57.4	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8821	0	7.6742	0	2322	0	2198	0	550.9	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	888.00	0	8.4370	0	35.1920	0	27.373	0	879.893	0	162.73	0	57.4	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.8815	0	7.6739	0	2322	0	2198	0	551.8	0	4.82	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	886.00	0	8.4750	0	35.1940	0	27.369	0	877.915	0	162.23	0	57.2	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.8806	0	7.6736	0	2322	0	2198	0	553.2	0	4.82	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	884.00	0	8.4990	0	35.1950	0	27.366	0	875.938	0	161.98	0	57.2	0	-1e10	1	0.0089	0	0.000241	0	0.88	0	7.8804	0	7.6736	0	2322	0	2198	0	553.8	0	4.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	882.00	0	8.5510	0	35.1980	0	27.360	0	873.960	0	161.47	0	57.1	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.8794	0	7.6734	0	2322	0	2198	0	555.4	0	4.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	880.00	0	8.6140	0	35.2020	0	27.354	0	871.982	0	160.80	0	56.9	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	7.8790	0	7.6738	0	2322	0	2198	0	556.3	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	878.00	0	8.6380	0	35.2040	0	27.351	0	870.005	0	160.27	0	56.7	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8789	0	7.6739	0	2322	0	2198	0	556.7	0	4.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	876.00	0	8.6570	0	35.2060	0	27.350	0	868.027	0	159.89	0	56.6	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	7.8793	0	7.6745	0	2322	0	2198	0	556.3	0	4.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	874.00	0	8.6890	0	35.2090	0	27.347	0	866.049	0	159.62	0	56.6	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8790	0	7.6746	0	2323	0	2198	0	556.9	0	4.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	872.00	0	8.7100	0	35.2100	0	27.345	0	864.072	0	159.39	0	56.5	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8788	0	7.6746	0	2323	0	2198	0	557.4	0	4.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	870.00	0	8.7340	0	35.2110	0	27.342	0	862.094	0	159.11	0	56.5	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8781	0	7.6742	0	2323	0	2198	0	558.6	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	868.00	0	8.7800	0	35.2140	0	27.337	0	860.116	0	158.58	0	56.3	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8779	0	7.6746	0	2323	0	2198	0	559.1	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	866.00	0	8.8250	0	35.2180	0	27.333	0	858.139	0	158.26	0	56.3	0	-1e10	1	0.0100	0	0.000241	0	0.88	0	7.8777	0	7.6750	0	2323	0	2198	0	559.6	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	864.00	0	8.8720	0	35.2220	0	27.328	0	856.161	0	157.85	0	56.2	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.8776	0	7.6755	0	2323	0	2198	0	560.0	0	4.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	862.00	0	8.9190	0	35.2250	0	27.323	0	854.183	0	157.44	0	56.1	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8776	0	7.6761	0	2323	0	2198	0	560.2	0	4.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	860.00	0	8.9340	0	35.2270	0	27.323	0	852.205	0	157.11	0	56.0	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.8778	0	7.6764	0	2323	0	2198	0	560.2	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	858.00	0	8.9450	0	35.2280	0	27.322	0	850.228	0	156.89	0	55.9	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8776	0	7.6763	0	2323	0	2198	0	560.6	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	856.00	0	8.9900	0	35.2310	0	27.317	0	848.250	0	156.60	0	55.9	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.8772	0	7.6765	0	2323	0	2198	0	561.4	0	4.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	854.00	0	9.0140	0	35.2330	0	27.314	0	846.272	0	156.38	0	55.8	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8779	0	7.6775	0	2323	0	2197	0	560.6	0	4.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	852.00	0	9.0240	0	35.2330	0	27.313	0	844.294	0	156.23	0	55.8	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8774	0	7.6770	0	2323	0	2198	0	561.5	0	4.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	850.00	0	9.0400	0	35.2320	0	27.309	0	842.316	0	155.79	0	55.7	0	-1e10	1	0.0089	0	0.000246	0	0.89	0	7.8765	0	7.6764	0	2323	0	2198	0	562.8	0	4.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	848.00	0	9.0620	0	35.2330	0	27.307	0	840.338	0	155.37	0	55.5	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.8756	0	7.6758	0	2323	0	2198	0	564.3	0	4.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	846.00	0	9.0810	0	35.2340	0	27.304	0	838.360	0	155.05	0	55.4	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	7.8756	0	7.6760	0	2323	0	2198	0	564.6	0	4.64	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	844.00	0	9.1030	0	35.2350	0	27.302	0	836.382	0	154.77	0	55.4	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.8755	0	7.6761	0	2323	0	2198	0	564.9	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	842.00	0	9.1140	0	35.2350	0	27.300	0	834.404	0	154.40	0	55.2	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8750	0	7.6757	0	2323	0	2198	0	565.8	0	4.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	840.00	0	9.1550	0	35.2380	0	27.295	0	832.426	0	154.09	0	55.2	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8745	0	7.6758	0	2323	0	2198	0	566.7	0	4.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	838.00	0	9.2260	0	35.2440	0	27.289	0	830.448	0	153.67	0	55.1	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.8754	0	7.6775	0	2324	0	2198	0	565.7	0	4.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	836.00	0	9.2550	0	35.2470	0	27.286	0	828.470	0	153.40	0	55.1	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.8745	0	7.6770	0	2324	0	2198	0	567.3	0	4.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	834.00	0	9.2990	0	35.2490	0	27.281	0	826.492	0	152.97	0	55.0	0	23.79	0	0.0100	0	0.000266	0	0.95	0	7.8740	0	7.6768	0	2324	0	2195	0	567.6	0	4.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	832.00	0	9.3380	0	35.2520	0	27.277	0	824.514	0	152.59	0	54.9	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.8733	0	7.6769	0	2324	0	2198	0	569.4	0	4.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	830.00	0	9.4260	0	35.2570	0	27.266	0	822.536	0	151.74	0	54.7	0	-1e10	1	0.0100	0	0.000235	0	0.86	0	7.8717	0	7.6765	0	2324	0	2198	0	572.1	0	4.60	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	828.00	0	9.5050	0	35.2640	0	27.259	0	820.558	0	151.02	0	54.5	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.8721	0	7.6780	0	2324	0	2198	0	571.9	0	4.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	826.00	0	9.5350	0	35.2690	0	27.257	0	818.580	0	150.77	0	54.5	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.8729	0	7.6791	0	2325	0	2198	0	571.0	0	4.64	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	824.00	0	9.6100	0	35.2780	0	27.252	0	816.602	0	150.51	0	54.5	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.8735	0	7.6806	0	2325	0	2198	0	570.6	0	4.67	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	822.00	0	9.7550	0	35.2940	0	27.240	0	814.624	0	150.44	0	54.6	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8749	0	7.6839	0	2326	0	2197	0	569.1	0	4.67	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	820.00	0	9.8140	0	35.3010	0	27.236	0	812.646	0	150.51	0	54.7	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8760	0	7.6857	0	2326	0	2196	0	567.8	0	4.67	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	818.00	0	9.8310	0	35.3030	0	27.235	0	810.667	0	150.55	0	54.7	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8764	0	7.6863	0	2326	0	2196	0	567.4	0	4.64	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	816.00	0	9.8660	0	35.3050	0	27.230	0	808.689	0	150.38	0	54.7	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.8760	0	7.6864	0	2326	0	2196	0	568.1	0	4.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	814.00	0	10.0010	0	35.3110	0	27.212	0	806.711	0	149.30	0	54.5	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8730	0	7.6853	0	2325	0	2196	0	572.8	0	4.67	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	812.00	0	10.0680	0	35.3170	0	27.205	0	804.733	0	148.51	0	54.3	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.8733	0	7.6865	0	2326	0	2196	0	572.8	0	4.60	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	810.00	0	10.0910	0	35.3200	0	27.204	0	802.755	0	148.08	0	54.2	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8732	0	7.6866	0	2326	0	2196	0	573.2	0	4.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	808.00	0	10.1120	0	35.3220	0	27.201	0	800.776	0	147.79	0	54.1	0	-1e10	1	0.0100	0	0.000256	0	0.92	0	7.8733	0	7.6870	0	2327	0	2196	0	573.3	0	4.67	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	806.00	0	10.1290	0	35.3240	0	27.200	0	798.798	0	147.58	0	54.0	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.8732	0	7.6871	0	2327	0	2197	0	573.5	0	4.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	804.00	0	10.1580	0	35.3260	0	27.197	0	796.820	0	147.39	0	54.0	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.8734	0	7.6876	0	2327	0	2196	0	573.5	0	4.60	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	802.00	0	10.1830	0	35.3280	0	27.194	0	794.841	0	147.20	0	53.9	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8729	0	7.6874	0	2327	0	2196	0	574.4	0	4.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	800.00	0	10.2230	0	35.3310	0	27.189	0	792.863	0	146.99	0	53.9	0	-1e10	1	0.0100	0	0.000245	0	0.89	0	7.8730	0	7.6880	0	2327	0	2196	0	574.5	0	4.60	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	798.00	0	10.2730	0	35.3370	0	27.185	0	790.885	0	146.69	0	53.9	0	-1e10	1	0.0100	0	0.000245	0	0.89	0	7.8730	0	7.6886	0	2327	0	2196	0	574.8	0	4.52	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	796.00	0	10.3130	0	35.3400	0	27.181	0	788.906	0	146.55	0	53.9	0	-1e10	1	0.0133	0	0.000232	0	0.86	0	7.8736	0	7.6897	0	2327	0	2196	0	574.1	0	4.60	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	794.00	0	10.3470	0	35.3440	0	27.178	0	786.928	0	146.46	0	53.9	0	-1e10	1	0.0122	0	0.000239	0	0.87	0	7.8734	0	7.6899	0	2327	0	2196	0	574.6	0	4.64	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	792.00	0	10.3740	0	35.3470	0	27.175	0	784.949	0	146.42	0	53.9	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	7.8732	0	7.6901	0	2328	0	2196	0	575.1	0	4.60	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	790.00	0	10.4210	0	35.3510	0	27.170	0	782.971	0	146.27	0	53.9	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8735	0	7.6910	0	2328	0	2196	0	574.8	0	4.64	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	788.00	0	10.4580	0	35.3530	0	27.165	0	780.992	0	145.98	0	53.8	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.8737	0	7.6915	0	2327	0	2195	0	574.8	0	4.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	786.00	0	10.4730	0	35.3540	0	27.164	0	779.014	0	145.77	0	53.8	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8732	0	7.6913	0	2327	0	2195	0	575.6	0	4.64	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	784.00	0	10.4980	0	35.3560	0	27.161	0	777.035	0	145.46	0	53.7	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.8729	0	7.6912	0	2328	0	2195	0	576.3	0	4.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	782.00	0	10.5190	0	35.3570	0	27.158	0	775.057	0	145.14	0	53.6	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.8725	0	7.6910	0	2328	0	2195	0	577.1	0	4.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	780.00	0	10.5170	0	35.3560	0	27.157	0	773.078	0	144.96	0	53.5	0	22.84	0	0.0089	0	0.000243	0	0.89	0	7.8724	0	7.6906	0	2327	0	2193	0	576.8	0	4.52	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	778.00	0	10.5260	0	35.3570	0	27.156	0	771.100	0	144.81	0	53.5	0	-1e10	1	0.0089	0	0.000248	0	0.90	0	7.8725	0	7.6910	0	2328	0	2196	0	577.4	0	4.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	776.00	0	10.5420	0	35.3590	0	27.155	0	769.121	0	144.72	0	53.5	0	-1e10	1	0.0122	0	0.000228	0	0.84	0	7.8723	0	7.6910	0	2328	0	2196	0	577.9	0	4.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	774.00	0	10.5910	0	35.3640	0	27.150	0	767.143	0	144.49	0	53.4	0	-1e10	1	0.0089	0	0.000234	0	0.86	0	7.8721	0	7.6914	0	2328	0	2196	0	578.5	0	4.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	772.00	0	10.6830	0	35.3740	0	27.142	0	765.164	0	144.35	0	53.5	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.8731	0	7.6936	0	2328	0	2195	0	577.4	0	4.60	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	770.00	0	10.8430	0	35.3900	0	27.126	0	763.185	0	144.01	0	53.5	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	7.8730	0	7.6957	0	2329	0	2195	0	578.0	0	4.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	768.00	0	10.9350	0	35.3990	0	27.116	0	761.207	0	143.82	0	53.6	0	-1e10	1	0.0100	0	0.000295	0	1.02	0	7.8751	0	7.6990	0	2329	0	2194	0	575.3	0	4.52	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	766.00	0	10.9400	0	35.4020	0	27.118	0	759.228	0	144.03	0	53.7	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.8758	0	7.6996	0	2330	0	2194	0	574.5	0	4.49	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	764.00	0	10.9470	0	35.4040	0	27.118	0	757.249	0	144.14	0	53.7	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.8757	0	7.6996	0	2330	0	2194	0	574.8	0	4.52	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	762.00	0	10.9620	0	35.4060	0	27.117	0	755.271	0	144.32	0	53.8	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.8754	0	7.6994	0	2330	0	2194	0	575.5	0	4.49	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	760.00	0	10.9980	0	35.4100	0	27.113	0	753.292	0	144.40	0	53.9	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8757	0	7.7001	0	2330	0	2194	0	575.2	0	4.52	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	758.00	0	11.0490	0	35.4160	0	27.109	0	751.313	0	144.45	0	53.9	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.8767	0	7.7017	0	2330	0	2194	0	574.1	0	4.60	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	756.00	0	11.0820	0	35.4200	0	27.106	0	749.334	0	144.62	0	54.1	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.8774	0	7.7027	0	2330	0	2193	0	573.3	0	4.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	754.00	0	11.1370	0	35.4250	0	27.100	0	747.356	0	144.77	0	54.2	0	-1e10	1	0.0100	0	0.000224	0	0.83	0	7.8775	0	7.7036	0	2330	0	2193	0	573.3	0	4.52	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	752.00	0	11.2040	0	35.4320	0	27.093	0	745.377	0	144.43	0	54.1	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.8774	0	7.7044	0	2331	0	2193	0	573.8	0	4.52	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	750.00	0	11.2450	0	35.4380	0	27.090	0	743.398	0	144.14	0	54.1	0	22.14	0	0.0078	0	0.000222	0	0.83	0	7.8775	0	7.7047	0	2331	0	2191	0	573.4	0	4.52	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	748.00	0	11.3110	0	35.4450	0	27.083	0	741.419	0	143.86	0	54.0	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.8782	0	7.7065	0	2332	0	2193	0	573.3	0	4.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	746.00	0	11.3650	0	35.4510	0	27.078	0	739.440	0	143.80	0	54.1	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8787	0	7.7077	0	2332	0	2193	0	572.9	0	4.49	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	744.00	0	11.4040	0	35.4560	0	27.075	0	737.461	0	143.66	0	54.1	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.8793	0	7.7087	0	2332	0	2193	0	572.3	0	4.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	742.00	0	11.4440	0	35.4610	0	27.071	0	735.483	0	143.61	0	54.1	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.8790	0	7.7089	0	2333	0	2193	0	573.0	0	4.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	740.00	0	11.5130	0	35.4690	0	27.065	0	733.504	0	143.46	0	54.1	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.8795	0	7.7103	0	2333	0	2193	0	572.6	0	4.45	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	738.00	0	11.5940	0	35.4780	0	27.057	0	731.525	0	143.36	0	54.2	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.8806	0	7.7124	0	2334	0	2192	0	571.4	0	4.45	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	736.00	0	11.6440	0	35.4850	0	27.053	0	729.546	0	143.40	0	54.3	0	-1e10	1	0.0100	0	0.000235	0	0.87	0	7.8812	0	7.7137	0	2334	0	2192	0	570.7	0	4.52	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	734.00	0	11.6520	0	35.4870	0	27.053	0	727.567	0	143.56	0	54.3	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.8815	0	7.7140	0	2334	0	2192	0	570.6	0	4.45	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	732.00	0	11.7370	0	35.4970	0	27.044	0	725.588	0	143.53	0	54.4	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.8817	0	7.7153	0	2335	0	2192	0	570.6	0	4.52	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	730.00	0	11.8230	0	35.5080	0	27.037	0	723.609	0	143.60	0	54.5	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.8830	0	7.7177	0	2335	0	2191	0	569.1	0	4.41	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	728.00	0	11.8660	0	35.5140	0	27.033	0	721.630	0	143.97	0	54.7	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.8840	0	7.7192	0	2336	0	2191	0	567.9	0	4.49	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	726.00	0	11.9000	0	35.5190	0	27.031	0	719.651	0	144.22	0	54.9	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.8847	0	7.7203	0	2336	0	2191	0	567.0	0	4.41	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	724.00	0	11.9610	0	35.5270	0	27.025	0	717.672	0	144.50	0	55.0	0	-1e10	1	0.0089	0	0.000236	0	0.87	0	7.8859	0	7.7222	0	2336	0	2190	0	565.7	0	4.49	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	722.00	0	11.9890	0	35.5320	0	27.024	0	715.692	0	144.90	0	55.2	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.8865	0	7.7231	0	2336	0	2190	0	564.9	0	4.34	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	720.00	0	12.0280	0	35.5370	0	27.020	0	713.713	0	145.11	0	55.4	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.8869	0	7.7240	0	2336	0	2190	0	564.7	0	4.41	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	718.00	0	12.0500	0	35.5410	0	27.019	0	711.734	0	145.34	0	55.5	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.8882	0	7.7254	0	2337	0	2189	0	563.0	0	4.38	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	716.00	0	12.0890	0	35.5460	0	27.015	0	709.755	0	145.53	0	55.6	0	-1e10	1	0.0078	0	0.000243	0	0.88	0	7.8887	0	7.7264	0	2337	0	2189	0	562.4	0	4.49	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	714.00	0	12.1040	0	35.5480	0	27.014	0	707.776	0	145.83	0	55.7	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.8890	0	7.7269	0	2337	0	2189	0	562.1	0	4.49	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	712.00	0	12.1080	0	35.5490	0	27.014	0	705.797	0	145.95	0	55.8	0	-1e10	1	0.0078	0	0.000285	0	0.99	0	7.8890	0	7.7268	0	2337	0	2189	0	562.3	0	4.45	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	710.00	0	12.1290	0	35.5520	0	27.012	0	703.818	0	146.12	0	55.9	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8892	0	7.7273	0	2337	0	2189	0	562.2	0	4.38	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	708.00	0	12.1860	0	35.5590	0	27.007	0	701.838	0	146.19	0	56.0	0	-1e10	1	0.0089	0	0.000258	0	0.93	0	7.8901	0	7.7289	0	2337	0	2188	0	561.2	0	4.38	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	706.00	0	12.3760	0	35.5820	0	26.988	0	699.859	0	146.41	0	56.3	0	-1e10	1	0.0089	0	0.000241	0	0.88	0	7.8920	0	7.7333	0	2338	0	2187	0	559.1	0	4.38	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	704.00	0	12.4410	0	35.5920	0	26.983	0	697.880	0	147.21	0	56.7	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8944	0	7.7365	0	2339	0	2186	0	555.8	0	4.41	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	702.00	0	12.4790	0	35.5990	0	26.981	0	695.901	0	147.73	0	56.9	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.8951	0	7.7376	0	2339	0	2186	0	555.1	0	4.38	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	700.00	0	12.5840	0	35.6120	0	26.970	0	693.921	0	148.02	0	57.2	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.8966	0	7.7405	0	2339	0	2185	0	553.3	0	4.34	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	698.00	0	12.6220	0	35.6190	0	26.968	0	691.942	0	148.61	0	57.4	0	19.49	0	0.0089	0	0.000227	0	0.84	0	7.8981	0	7.7422	0	2340	0	2182	0	550.9	0	4.41	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	696.00	0	12.6610	0	35.6250	0	26.965	0	689.963	0	148.89	0	57.6	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.8980	0	7.7428	0	2340	0	2185	0	551.8	0	4.45	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	694.00	0	12.7860	0	35.6410	0	26.953	0	687.983	0	149.09	0	57.8	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9004	0	7.7468	0	2341	0	2183	0	548.8	0	4.38	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	692.00	0	12.8350	0	35.6490	0	26.949	0	686.004	0	149.70	0	58.1	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9016	0	7.7486	0	2341	0	2183	0	547.3	0	4.34	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	690.00	0	12.8770	0	35.6550	0	26.945	0	684.024	0	150.23	0	58.4	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	7.9030	0	7.7505	0	2341	0	2182	0	545.5	0	4.34	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	688.00	0	12.9150	0	35.6610	0	26.942	0	682.045	0	150.36	0	58.5	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9037	0	7.7516	0	2342	0	2182	0	544.8	0	4.30	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	686.00	0	12.9500	0	35.6660	0	26.939	0	680.066	0	150.79	0	58.7	0	-1e10	1	0.0078	0	0.000255	0	0.92	0	7.9043	0	7.7527	0	2342	0	2182	0	544.1	0	4.34	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	684.00	0	13.0280	0	35.6770	0	26.932	0	678.086	0	151.00	0	58.9	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.9050	0	7.7544	0	2342	0	2181	0	543.5	0	4.27	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	682.00	0	13.1860	0	35.6990	0	26.917	0	676.107	0	151.41	0	59.2	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.9070	0	7.7585	0	2343	0	2181	0	541.3	0	4.27	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	680.00	0	13.3110	0	35.7160	0	26.905	0	674.127	0	152.57	0	59.8	0	-1e10	1	0.0100	0	0.000241	0	0.88	0	7.9122	0	7.7653	0	2344	0	2178	0	534.3	0	4.27	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	678.00	0	13.3720	0	35.7270	0	26.901	0	672.148	0	153.79	0	60.4	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.9140	0	7.7678	0	2344	0	2177	0	531.9	0	4.34	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	675.90	0	13.4060	0	35.7320	0	26.898	0	670.069	0	154.70	0	60.8	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9156	0	7.7698	0	2344	0	2176	0	529.9	0	4.30	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	674.00	0	13.4160	0	35.7350	0	26.898	0	668.189	0	155.37	0	61.1	0	-1e10	1	0.0100	0	0.000244	0	0.89	0	7.9157	0	7.7699	0	2344	0	2176	0	529.9	0	4.27	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	672.00	0	13.4250	0	35.7370	0	26.898	0	666.209	0	155.88	0	61.3	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9153	0	7.7696	0	2344	0	2176	0	530.4	0	4.30	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	670.00	0	13.4300	0	35.7380	0	26.897	0	664.230	0	156.11	0	61.4	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.9158	0	7.7701	0	2344	0	2175	0	529.9	0	4.23	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	668.00	0	13.4330	0	35.7380	0	26.897	0	662.250	0	156.29	0	61.5	0	-1e10	1	0.0089	0	0.000365	0	1.20	0	7.9156	0	7.7698	0	2343	0	2175	0	530.3	0	4.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	666.00	0	13.4550	0	35.7410	0	26.895	0	660.270	0	156.35	0	61.5	0	-1e10	1	0.0078	0	0.000244	0	0.89	0	7.9155	0	7.7700	0	2344	0	2175	0	530.6	0	4.23	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	664.00	0	13.5040	0	35.7480	0	26.890	0	658.291	0	156.56	0	61.6	0	-1e10	1	0.0078	0	0.000241	0	0.88	0	7.9164	0	7.7716	0	2344	0	2175	0	529.5	0	4.30	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	662.00	0	13.6060	0	35.7620	0	26.880	0	656.311	0	156.37	0	61.7	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9173	0	7.7738	0	2345	0	2175	0	528.9	0	4.23	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	660.00	0	13.6890	0	35.7730	0	26.871	0	654.331	0	156.57	0	61.9	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.9185	0	7.7761	0	2346	0	2174	0	527.4	0	4.30	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	658.00	0	13.7510	0	35.7820	0	26.865	0	652.352	0	156.52	0	62.0	0	-1e10	1	0.0100	0	0.000237	0	0.87	0	7.9203	0	7.7786	0	2346	0	2174	0	525.4	0	4.27	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	656.00	0	13.8070	0	35.7910	0	26.860	0	650.372	0	156.77	0	62.1	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	7.9211	0	7.7801	0	2347	0	2174	0	524.6	0	4.30	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	654.00	0	13.8790	0	35.8010	0	26.853	0	648.392	0	157.03	0	62.3	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	7.9223	0	7.7823	0	2347	0	2173	0	523.1	0	4.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	652.00	0	13.9220	0	35.8090	0	26.850	0	646.412	0	157.52	0	62.6	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	7.9232	0	7.7837	0	2348	0	2173	0	522.2	0	4.30	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	650.00	0	14.0220	0	35.8230	0	26.840	0	644.433	0	157.78	0	62.8	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	7.9247	0	7.7865	0	2349	0	2172	0	520.5	0	4.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	648.00	0	14.0730	0	35.8310	0	26.835	0	642.453	0	158.27	0	63.1	0	-1e10	1	0.0089	0	0.000242	0	0.88	0	7.9259	0	7.7884	0	2349	0	2172	0	519.1	0	4.27	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	646.00	0	14.1310	0	35.8410	0	26.831	0	640.473	0	158.77	0	63.4	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	7.9264	0	7.7896	0	2349	0	2172	0	518.7	0	4.23	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	644.00	0	14.1720	0	35.8470	0	26.827	0	638.493	0	159.26	0	63.6	0	-1e10	1	0.0055	0	0.000258	0	0.92	0	7.9282	0	7.7919	0	2350	0	2171	0	516.4	0	4.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	642.00	0	14.2350	0	35.8570	0	26.821	0	636.513	0	159.61	0	63.8	0	-1e10	1	0.0078	0	0.000233	0	0.86	0	7.9298	0	7.7943	0	2350	0	2170	0	514.5	0	4.27	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	640.00	0	14.2730	0	35.8620	0	26.817	0	634.534	0	160.13	0	64.1	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.9307	0	7.7957	0	2350	0	2169	0	513.4	0	4.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	638.00	0	14.3010	0	35.8670	0	26.814	0	632.554	0	160.57	0	64.3	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	7.9315	0	7.7967	0	2350	0	2169	0	512.6	0	4.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	636.00	0	14.3240	0	35.8710	0	26.813	0	630.574	0	161.00	0	64.5	0	-1e10	1	0.0067	0	0.000262	0	0.94	0	7.9322	0	7.7977	0	2350	0	2169	0	511.7	0	4.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	634.00	0	14.3440	0	35.8740	0	26.811	0	628.594	0	161.47	0	64.7	0	15.37	0	0.0078	0	0.000291	0	1.01	0	7.9326	0	7.7981	0	2350	0	2166	0	510.9	0	4.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	632.00	0	14.3710	0	35.8780	0	26.808	0	626.614	0	161.89	0	64.9	0	-1e10	1	0.0078	0	0.000238	0	0.87	0	7.9331	0	7.7991	0	2350	0	2168	0	510.7	0	4.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	630.00	0	14.3990	0	35.8820	0	26.805	0	624.634	0	162.24	0	65.1	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	7.9337	0	7.8000	0	2350	0	2167	0	510.2	0	4.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	628.00	0	14.4200	0	35.8860	0	26.803	0	622.654	0	162.64	0	65.3	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	7.9351	0	7.8016	0	2350	0	2167	0	508.4	0	4.23	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	626.00	0	14.4350	0	35.8880	0	26.802	0	620.674	0	162.97	0	65.4	0	-1e10	1	0.0055	0	0.000249	0	0.90	0	7.9352	0	7.8019	0	2350	0	2167	0	508.3	0	4.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	624.00	0	14.4820	0	35.8950	0	26.797	0	618.694	0	163.34	0	65.7	0	-1e10	1	0.0055	0	0.000235	0	0.87	0	7.9359	0	7.8031	0	2351	0	2166	0	507.6	0	4.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	622.00	0	14.5200	0	35.9010	0	26.793	0	616.714	0	163.78	0	65.9	0	-1e10	1	0.0055	0	0.000265	0	0.94	0	7.9371	0	7.8048	0	2351	0	2166	0	506.2	0	4.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	620.00	0	14.5820	0	35.9110	0	26.788	0	614.734	0	164.12	0	66.1	0	-1e10	1	0.0067	0	0.000247	0	0.89	0	7.9383	0	7.8068	0	2351	0	2165	0	504.9	0	4.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	618.00	0	14.6900	0	35.9270	0	26.777	0	612.754	0	164.60	0	66.4	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	7.9405	0	7.8104	0	2352	0	2164	0	502.3	0	4.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	616.00	0	14.7430	0	35.9360	0	26.772	0	610.774	0	165.68	0	67.0	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.9429	0	7.8135	0	2352	0	2163	0	499.2	0	4.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	614.00	0	14.7660	0	35.9410	0	26.771	0	608.794	0	166.28	0	67.2	0	-1e10	1	0.0055	0	0.000254	0	0.91	0	7.9439	0	7.8147	0	2352	0	2162	0	498.0	0	4.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	612.00	0	14.7720	0	35.9420	0	26.770	0	606.814	0	166.73	0	67.4	0	-1e10	1	0.0055	0	0.000294	0	1.02	0	7.9445	0	7.8153	0	2352	0	2162	0	497.4	0	4.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	610.00	0	14.7800	0	35.9440	0	26.770	0	604.833	0	167.12	0	67.6	0	-1e10	1	0.0089	0	0.000260	0	0.93	0	7.9440	0	7.8149	0	2352	0	2162	0	498.1	0	4.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	608.00	0	14.8080	0	35.9480	0	26.767	0	602.853	0	167.19	0	67.7	0	-1e10	1	0.0067	0	0.000254	0	0.91	0	7.9445	0	7.8157	0	2353	0	2162	0	497.7	0	4.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	606.00	0	14.8150	0	35.9500	0	26.767	0	600.873	0	167.23	0	67.7	0	-1e10	1	0.0089	0	0.000247	0	0.90	0	7.9448	0	7.8160	0	2353	0	2162	0	497.4	0	4.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	604.00	0	14.8280	0	35.9520	0	26.765	0	598.893	0	167.43	0	67.8	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.9448	0	7.8161	0	2353	0	2162	0	497.6	0	4.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	602.00	0	14.8500	0	35.9550	0	26.763	0	596.913	0	167.45	0	67.8	0	-1e10	1	0.0055	0	0.000265	0	0.94	0	7.9454	0	7.8170	0	2353	0	2162	0	496.9	0	4.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	600.00	0	14.8830	0	35.9600	0	26.759	0	594.932	0	167.44	0	67.9	0	-1e10	1	0.0078	0	0.000238	0	0.87	0	7.9459	0	7.8178	0	2354	0	2162	0	496.6	0	4.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	598.00	0	14.9030	0	35.9640	0	26.758	0	592.952	0	167.49	0	67.9	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	7.9464	0	7.8185	0	2354	0	2162	0	496.1	0	4.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	596.00	0	14.9070	0	35.9640	0	26.757	0	590.972	0	167.52	0	67.9	0	-1e10	1	0.0078	0	0.000240	0	0.88	0	7.9468	0	7.8189	0	2354	0	2161	0	495.6	0	4.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	594.00	0	14.9080	0	35.9650	0	26.758	0	588.992	0	167.59	0	68.0	0	-1e10	1	0.0067	0	0.000254	0	0.91	0	7.9468	0	7.8189	0	2354	0	2162	0	495.7	0	4.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	592.00	0	14.9180	0	35.9670	0	26.757	0	587.011	0	167.64	0	68.0	0	-1e10	1	0.0067	0	0.000240	0	0.88	0	7.9470	0	7.8192	0	2354	0	2162	0	495.6	0	4.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	590.00	0	14.9420	0	35.9700	0	26.754	0	585.031	0	167.55	0	68.0	0	-1e10	1	0.0078	0	0.000249	0	0.90	0	7.9474	0	7.8198	0	2354	0	2161	0	495.3	0	4.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	588.00	0	14.9560	0	35.9730	0	26.753	0	583.051	0	167.57	0	68.0	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	7.9478	0	7.8204	0	2355	0	2162	0	494.9	0	4.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	586.00	0	14.9680	0	35.9750	0	26.752	0	581.070	0	167.75	0	68.1	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	7.9474	0	7.8200	0	2355	0	2162	0	495.6	0	4.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	584.00	0	14.9850	0	35.9770	0	26.750	0	579.090	0	167.77	0	68.1	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	7.9481	0	7.8209	0	2355	0	2161	0	494.8	0	4.01	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	582.00	0	14.9920	0	35.9790	0	26.750	0	577.109	0	167.68	0	68.1	0	-1e10	1	0.0078	0	0.000256	0	0.92	0	7.9483	0	7.8212	0	2355	0	2162	0	494.7	0	4.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	580.00	0	15.0540	0	35.9890	0	26.744	0	575.129	0	167.70	0	68.2	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.9491	0	7.8227	0	2356	0	2162	0	494.1	0	4.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	578.00	0	15.1560	0	36.0040	0	26.733	0	573.148	0	168.33	0	68.6	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.9522	0	7.8272	0	2357	0	2160	0	490.3	0	4.01	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	576.00	0	15.1860	0	36.0100	0	26.730	0	571.168	0	169.19	0	69.0	0	13.10	0	0.0067	0	0.000238	0	0.87	0	7.9538	0	7.8290	0	2357	0	2157	0	487.9	0	4.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	574.00	0	15.2780	0	36.0250	0	26.722	0	569.188	0	170.43	0	69.6	0	-1e10	1	0.0078	0	0.000285	0	0.99	0	7.9586	0	7.8351	0	2357	0	2156	0	482.3	0	3.97	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	572.00	0	15.3470	0	36.0370	0	26.715	0	567.207	0	173.25	0	70.9	0	-1e10	1	0.0067	0	0.000299	0	1.03	0	7.9628	0	7.8401	0	2355	0	2152	0	476.7	0	4.01	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	570.00	0	15.3800	0	36.0430	0	26.713	0	565.226	0	175.08	0	71.7	0	-1e10	1	0.0055	0	0.000247	0	0.90	0	7.9640	0	7.8416	0	2354	0	2151	0	475.2	0	3.97	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	568.00	0	15.4340	0	36.0510	0	26.707	0	563.246	0	175.51	0	72.0	0	-1e10	1	0.0055	0	0.000245	0	0.89	0	7.9631	0	7.8415	0	2355	0	2151	0	476.5	0	3.93	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	566.00	0	15.4510	0	36.0540	0	26.705	0	561.265	0	175.20	0	71.8	0	-1e10	1	0.0078	0	0.000249	0	0.90	0	7.9623	0	7.8409	0	2356	0	2152	0	477.7	0	3.93	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	564.00	0	15.4780	0	36.0590	0	26.703	0	559.285	0	174.81	0	71.7	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9619	0	7.8409	0	2357	0	2153	0	478.6	0	4.01	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	562.00	0	15.4930	0	36.0610	0	26.701	0	557.304	0	174.32	0	71.6	0	-1e10	1	0.0055	0	0.000247	0	0.90	0	7.9613	0	7.8405	0	2357	0	2154	0	479.6	0	4.01	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	560.00	0	15.5090	0	36.0640	0	26.699	0	555.324	0	173.85	0	71.4	0	-1e10	1	0.0078	0	0.000254	0	0.91	0	7.9612	0	7.8404	0	2358	0	2155	0	480.1	0	4.01	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	558.00	0	15.5590	0	36.0710	0	26.694	0	553.343	0	172.91	0	71.1	0	-1e10	1	0.0055	0	0.000252	0	0.91	0	7.9602	0	7.8402	0	2360	0	2156	0	481.8	0	4.01	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	556.00	0	15.6140	0	36.0800	0	26.688	0	551.362	0	171.61	0	70.6	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9591	0	7.8398	0	2362	0	2159	0	483.8	0	3.97	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	554.00	0	15.6650	0	36.0880	0	26.683	0	549.382	0	170.51	0	70.2	0	-1e10	1	0.0078	0	0.000241	0	0.88	0	7.9579	0	7.8394	0	2364	0	2161	0	485.9	0	3.93	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	552.00	0	15.7070	0	36.0950	0	26.678	0	547.401	0	170.22	0	70.2	0	-1e10	1	0.0055	0	0.000243	0	0.88	0	7.9595	0	7.8414	0	2366	0	2161	0	484.3	0	3.93	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	550.00	0	15.7660	0	36.1050	0	26.673	0	545.420	0	171.14	0	70.6	0	12.00	0	0.0078	0	0.000250	0	0.90	0	7.9628	0	7.8453	0	2366	0	2158	0	479.9	0	3.97	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	548.00	0	15.7900	0	36.1090	0	26.670	0	543.439	0	171.68	0	70.9	0	-1e10	1	0.0078	0	0.000250	0	0.90	0	7.9634	0	7.8463	0	2366	0	2159	0	479.5	0	3.97	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	546.00	0	15.7920	0	36.1100	0	26.670	0	541.459	0	171.89	0	71.0	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.9634	0	7.8463	0	2366	0	2159	0	479.6	0	4.01	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	544.00	0	15.7960	0	36.1110	0	26.670	0	539.478	0	171.95	0	71.0	0	-1e10	1	0.0033	0	0.000247	0	0.90	0	7.9632	0	7.8461	0	2366	0	2159	0	480.0	0	4.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	542.00	0	15.8020	0	36.1110	0	26.669	0	537.497	0	171.75	0	70.9	0	-1e10	1	0.0078	0	0.000254	0	0.91	0	7.9625	0	7.8454	0	2366	0	2160	0	481.1	0	4.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	540.00	0	15.8030	0	36.1120	0	26.669	0	535.516	0	171.57	0	70.9	0	-1e10	1	0.0055	0	0.000245	0	0.89	0	7.9623	0	7.8452	0	2367	0	2160	0	481.5	0	4.01	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	538.00	0	15.8060	0	36.1120	0	26.669	0	533.535	0	171.52	0	70.9	0	-1e10	1	0.0055	0	0.000286	0	1.00	0	7.9628	0	7.8456	0	2367	0	2160	0	481.1	0	3.97	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	536.00	0	15.8090	0	36.1130	0	26.669	0	531.555	0	171.64	0	70.9	0	-1e10	1	0.0078	0	0.000243	0	0.88	0	7.9625	0	7.8453	0	2367	0	2160	0	481.6	0	4.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	534.00	0	15.8110	0	36.1130	0	26.668	0	529.574	0	171.46	0	70.8	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9622	0	7.8449	0	2367	0	2161	0	482.1	0	4.01	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	532.00	0	15.8150	0	36.1140	0	26.668	0	527.593	0	171.30	0	70.8	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9623	0	7.8451	0	2368	0	2161	0	482.1	0	4.01	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	530.00	0	15.8170	0	36.1140	0	26.667	0	525.612	0	171.01	0	70.7	0	-1e10	1	0.0078	0	0.000263	0	0.94	0	7.9621	0	7.8448	0	2368	0	2161	0	482.6	0	3.97	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	528.00	0	15.8450	0	36.1190	0	26.665	0	523.631	0	170.59	0	70.5	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9602	0	7.8433	0	2369	0	2163	0	485.4	0	4.01	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	526.00	0	15.8960	0	36.1250	0	26.658	0	521.650	0	169.06	0	70.0	0	-1e10	1	0.0055	0	0.000308	0	1.05	0	7.9569	0	7.8408	0	2371	0	2166	0	490.2	0	4.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	524.00	0	15.9360	0	36.1320	0	26.654	0	519.669	0	168.77	0	69.9	0	-1e10	1	0.0078	0	0.000252	0	0.91	0	7.9618	0	7.8460	0	2372	0	2165	0	484.3	0	3.97	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	522.00	0	15.9880	0	36.1410	0	26.649	0	517.688	0	170.03	0	70.5	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.9654	0	7.8502	0	2372	0	2162	0	479.6	0	3.97	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	520.00	0	16.0440	0	36.1490	0	26.642	0	515.707	0	171.02	0	71.0	0	-1e10	1	0.0055	0	0.000243	0	0.89	0	7.9660	0	7.8516	0	2372	0	2161	0	479.0	0	4.01	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	518.00	0	16.0710	0	36.1540	0	26.640	0	513.726	0	171.09	0	71.1	0	-1e10	1	0.0089	0	0.000245	0	0.89	0	7.9656	0	7.8516	0	2372	0	2162	0	479.6	0	4.01	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	516.10	0	16.1150	0	36.1620	0	26.636	0	511.844	0	170.64	0	70.9	0	-1e10	1	0.0078	0	0.000250	0	0.90	0	7.9639	0	7.8504	0	2374	0	2164	0	482.3	0	3.89	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	514.00	0	16.1790	0	36.1720	0	26.628	0	509.764	0	169.28	0	70.5	0	-1e10	1	0.0078	0	0.000261	0	0.93	0	7.9617	0	7.8492	0	2376	0	2167	0	485.7	0	4.01	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	512.00	0	16.2200	0	36.1790	0	26.624	0	507.783	0	168.27	0	70.1	0	-1e10	1	0.0055	0	0.000452	0	1.43	0	7.9628	0	7.8507	0	2378	0	2168	0	484.9	0	3.93	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	510.00	0	16.2670	0	36.1870	0	26.619	0	505.802	0	167.96	0	70.0	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9646	0	7.8531	0	2379	0	2167	0	482.8	0	3.97	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	508.00	0	16.3270	0	36.1960	0	26.612	0	503.821	0	168.77	0	70.5	0	-1e10	1	0.0067	0	0.000252	0	0.91	0	7.9675	0	7.8568	0	2379	0	2165	0	479.1	0	3.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	506.00	0	16.3860	0	36.2050	0	26.605	0	501.840	0	170.47	0	71.3	0	-1e10	1	0.0089	0	0.000245	0	0.89	0	7.9720	0	7.8620	0	2378	0	2161	0	473.3	0	4.01	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	504.00	0	16.4520	0	36.2170	0	26.599	0	499.858	0	172.76	0	72.3	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	7.9758	0	7.8666	0	2376	0	2158	0	468.4	0	3.93	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	502.00	0	16.5160	0	36.2270	0	26.592	0	497.877	0	175.25	0	73.4	0	-1e10	1	0.0044	0	0.000250	0	0.90	0	7.9800	0	7.8716	0	2375	0	2154	0	462.8	0	3.82	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	500.00	0	16.5430	0	36.2330	0	26.590	0	495.896	0	177.30	0	74.3	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9823	0	7.8741	0	2373	0	2151	0	459.8	0	3.89	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	498.10	0	16.5790	0	36.2390	0	26.586	0	494.014	0	178.55	0	74.9	0	-1e10	1	0.0055	0	0.000284	0	0.99	0	7.9825	0	7.8748	0	2372	0	2150	0	459.5	0	3.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	496.00	0	16.6050	0	36.2440	0	26.584	0	491.934	0	179.17	0	75.2	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	7.9825	0	7.8751	0	2372	0	2149	0	459.5	0	3.82	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	494.00	0	16.7150	0	36.2620	0	26.572	0	489.952	0	178.86	0	75.3	0	-1e10	1	0.0022	0	0.000266	0	0.94	0	7.9821	0	7.8763	0	2374	0	2151	0	460.5	0	3.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	492.00	0	16.7960	0	36.2750	0	26.563	0	487.971	0	178.29	0	75.1	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9824	0	7.8777	0	2376	0	2151	0	460.6	0	3.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	490.00	0	16.8250	0	36.2810	0	26.560	0	485.990	0	177.75	0	75.0	0	-1e10	1	0.0044	0	0.000259	0	0.93	0	7.9821	0	7.8778	0	2377	0	2153	0	461.3	0	3.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	488.00	0	16.8490	0	36.2860	0	26.558	0	484.009	0	177.26	0	74.8	0	-1e10	1	0.0067	0	0.000257	0	0.92	0	7.9824	0	7.8784	0	2378	0	2153	0	461.2	0	3.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	486.00	0	16.8620	0	36.2890	0	26.557	0	482.027	0	176.81	0	74.6	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9827	0	7.8788	0	2379	0	2154	0	461.2	0	3.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	484.00	0	16.9070	0	36.2960	0	26.552	0	480.046	0	176.57	0	74.6	0	-1e10	1	0.0100	0	0.000250	0	0.90	0	7.9829	0	7.8796	0	2380	0	2154	0	461.2	0	3.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	482.00	0	16.9380	0	36.3020	0	26.549	0	478.065	0	176.54	0	74.6	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	7.9841	0	7.8811	0	2381	0	2154	0	460.0	0	3.97	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	480.00	0	16.9700	0	36.3080	0	26.546	0	476.083	0	176.57	0	74.7	0	-1e10	1	0.0078	0	0.000255	0	0.92	0	7.9841	0	7.8815	0	2381	0	2154	0	460.1	0	3.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	478.00	0	17.0320	0	36.3190	0	26.540	0	474.102	0	176.66	0	74.8	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	7.9841	0	7.8824	0	2383	0	2155	0	460.4	0	3.82	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	476.00	0	17.1400	0	36.3340	0	26.525	0	472.120	0	176.73	0	75.0	0	9.39	0	0.0055	0	0.000279	0	0.98	0	7.9870	0	7.8867	0	2383	0	2152	0	456.8	0	3.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	474.00	0	17.1630	0	36.3390	0	26.524	0	470.139	0	177.39	0	75.3	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	7.9882	0	7.8882	0	2383	0	2153	0	455.7	0	3.97	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	472.00	0	17.1870	0	36.3430	0	26.521	0	468.157	0	177.83	0	75.5	0	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.9889	0	7.8892	0	2383	0	2152	0	454.9	0	3.89	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	470.00	0	17.2090	0	36.3480	0	26.519	0	466.176	0	178.18	0	75.7	0	-1e10	1	0.0067	0	0.000259	0	0.93	0	7.9889	0	7.8895	0	2384	0	2152	0	455.0	0	3.82	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	468.00	0	17.2560	0	36.3550	0	26.513	0	464.195	0	178.38	0	75.9	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	7.9896	0	7.8907	0	2384	0	2152	0	454.4	0	3.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	466.00	0	17.2780	0	36.3590	0	26.511	0	462.213	0	178.58	0	76.0	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.9906	0	7.8920	0	2384	0	2151	0	453.3	0	3.89	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	464.00	0	17.3430	0	36.3710	0	26.504	0	460.231	0	178.83	0	76.2	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	7.9915	0	7.8938	0	2385	0	2151	0	452.5	0	3.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	462.00	0	17.4130	0	36.3820	0	26.496	0	458.250	0	179.21	0	76.5	0	-1e10	1	0.0044	0	0.000262	0	0.93	0	7.9937	0	7.8969	0	2386	0	2150	0	450.0	0	3.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	460.00	0	17.4420	0	36.3870	0	26.493	0	456.268	0	179.98	0	76.8	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	7.9949	0	7.8984	0	2386	0	2149	0	448.7	0	3.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	458.00	0	17.4720	0	36.3930	0	26.490	0	454.287	0	180.55	0	77.1	0	-1e10	1	0.0055	0	0.000280	0	0.98	0	7.9946	0	7.8985	0	2386	0	2149	0	449.1	0	3.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	456.00	0	17.5200	0	36.4010	0	26.484	0	452.305	0	180.94	0	77.4	0	-1e10	1	0.0033	0	0.000266	0	0.95	0	7.9957	0	7.9002	0	2386	0	2149	0	448.0	0	3.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	454.00	0	17.5700	0	36.4090	0	26.478	0	450.324	0	181.15	0	77.5	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	7.9967	0	7.9018	0	2387	0	2148	0	447.0	0	3.82	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	452.00	0	17.6140	0	36.4160	0	26.473	0	448.342	0	181.53	0	77.8	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	7.9977	0	7.9034	0	2387	0	2148	0	445.9	0	3.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	450.00	0	17.6530	0	36.4230	0	26.468	0	446.360	0	182.08	0	78.1	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9989	0	7.9051	0	2388	0	2147	0	444.6	0	3.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	448.00	0	17.6640	0	36.4260	0	26.468	0	444.379	0	182.56	0	78.3	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9993	0	7.9056	0	2388	0	2147	0	444.1	0	3.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	446.00	0	17.6710	0	36.4270	0	26.467	0	442.397	0	182.90	0	78.4	0	-1e10	1	0.0022	0	0.000262	0	0.93	0	8.0000	0	7.9064	0	2387	0	2146	0	443.3	0	3.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	444.00	0	17.6730	0	36.4280	0	26.467	0	440.415	0	183.12	0	78.5	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	8.0003	0	7.9066	0	2387	0	2146	0	443.1	0	3.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	442.00	0	17.6770	0	36.4290	0	26.467	0	438.433	0	183.28	0	78.6	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	8.0003	0	7.9066	0	2387	0	2146	0	443.2	0	3.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	440.00	0	17.6980	0	36.4320	0	26.464	0	436.452	0	183.35	0	78.7	0	7.90	0	0.0055	0	0.000246	0	0.89	0	8.0010	0	7.9074	0	2388	0	2145	0	442.3	0	3.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	438.00	0	17.7000	0	36.4330	0	26.464	0	434.470	0	183.49	0	78.7	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0012	0	7.9077	0	2388	0	2146	0	442.4	0	3.63	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	436.00	0	17.7330	0	36.4380	0	26.460	0	432.488	0	183.64	0	78.9	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0019	0	7.9087	0	2388	0	2145	0	441.7	0	3.67	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	434.00	0	17.7480	0	36.4400	0	26.457	0	430.506	0	183.91	0	79.0	0	-1e10	1	0.0033	0	0.000271	0	0.96	0	8.0028	0	7.9098	0	2388	0	2145	0	440.7	0	3.67	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	432.00	0	17.7510	0	36.4410	0	26.457	0	428.524	0	184.26	0	79.2	0	-1e10	1	0.0033	0	0.000257	0	0.92	0	8.0029	0	7.9099	0	2388	0	2145	0	440.7	0	3.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	430.00	0	17.7710	0	36.4450	0	26.455	0	426.543	0	184.37	0	79.2	0	-1e10	1	0.0033	0	0.000331	0	1.11	0	8.0034	0	7.9106	0	2388	0	2145	0	440.3	0	3.67	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	427.90	0	17.7990	0	36.4490	0	26.452	0	424.462	0	184.62	0	79.4	0	-1e10	1	0.0055	0	0.000293	0	1.02	0	8.0039	0	7.9115	0	2389	0	2144	0	439.7	0	3.63	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	425.90	0	17.8140	0	36.4510	0	26.449	0	422.480	0	184.88	0	79.5	0	-1e10	1	0.0033	0	0.000262	0	0.93	0	8.0043	0	7.9119	0	2388	0	2144	0	439.4	0	3.75	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	424.00	0	17.8250	0	36.4530	0	26.448	0	420.597	0	185.43	0	79.8	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	8.0046	0	7.9124	0	2388	0	2143	0	439.0	0	3.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	422.00	0	17.8340	0	36.4550	0	26.447	0	418.615	0	185.93	0	80.0	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	8.0049	0	7.9127	0	2388	0	2143	0	438.7	0	3.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	420.00	0	17.8740	0	36.4610	0	26.442	0	416.633	0	186.51	0	80.3	0	-1e10	1	0.0044	0	0.000262	0	0.93	0	8.0074	0	7.9157	0	2388	0	2141	0	435.8	0	3.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	418.00	0	17.8970	0	36.4650	0	26.439	0	414.651	0	187.20	0	80.7	0	-1e10	1	0.0055	0	0.000277	0	0.97	0	8.0081	0	7.9167	0	2388	0	2141	0	435.0	0	3.63	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	416.00	0	17.9270	0	36.4700	0	26.436	0	412.669	0	187.58	0	80.9	0	-1e10	1	0.0044	0	0.000259	0	0.93	0	8.0093	0	7.9183	0	2388	0	2140	0	433.7	0	3.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	414.00	0	17.9330	0	36.4710	0	26.435	0	410.687	0	188.38	0	81.2	0	-1e10	1	0.0011	0	0.000262	0	0.93	0	8.0102	0	7.9192	0	2387	0	2139	0	432.6	0	3.60	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	412.10	0	17.9400	0	36.4720	0	26.434	0	408.804	0	189.07	0	81.5	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0113	0	7.9202	0	2387	0	2138	0	431.3	0	3.67	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	410.00	0	17.9510	0	36.4750	0	26.433	0	406.723	0	189.68	0	81.8	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0119	0	7.9209	0	2387	0	2137	0	430.7	0	3.60	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	408.00	0	17.9650	0	36.4770	0	26.431	0	404.741	0	190.50	0	82.2	0	-1e10	1	0.0044	0	0.000293	0	1.02	0	8.0129	0	7.9221	0	2386	0	2136	0	429.5	0	3.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	406.00	0	17.9960	0	36.4820	0	26.427	0	402.759	0	191.03	0	82.5	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0139	0	7.9234	0	2386	0	2135	0	428.4	0	3.49	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	404.00	0	18.0080	0	36.4840	0	26.426	0	400.777	0	191.73	0	82.8	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0155	0	7.9251	0	2385	0	2134	0	426.5	0	3.67	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	402.00	0	18.0280	0	36.4880	0	26.424	0	398.795	0	192.46	0	83.1	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0158	0	7.9256	0	2385	0	2133	0	426.2	0	3.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	400.00	0	18.0390	0	36.4900	0	26.423	0	396.812	0	193.03	0	83.4	0	-1e10	1	0.0022	0	0.000322	0	1.09	0	8.0168	0	7.9268	0	2385	0	2132	0	425.0	0	3.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	398.00	0	18.0570	0	36.4930	0	26.420	0	394.830	0	193.22	0	83.5	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0173	0	7.9274	0	2385	0	2132	0	424.5	0	3.60	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	396.00	0	18.0670	0	36.4950	0	26.419	0	392.848	0	193.63	0	83.7	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0177	0	7.9279	0	2385	0	2131	0	424.1	0	3.52	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	394.00	0	18.0990	0	36.5000	0	26.415	0	390.866	0	194.03	0	83.9	0	-1e10	1	0.0055	0	0.000293	0	1.02	0	8.0186	0	7.9291	0	2385	0	2131	0	423.2	0	3.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	392.00	0	18.1190	0	36.5040	0	26.413	0	388.884	0	194.73	0	84.3	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	8.0190	0	7.9298	0	2385	0	2130	0	422.7	0	3.52	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	390.00	0	18.1330	0	36.5070	0	26.412	0	386.901	0	195.19	0	84.5	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0197	0	7.9306	0	2384	0	2130	0	422.0	0	3.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	388.00	0	18.1480	0	36.5100	0	26.410	0	384.919	0	195.57	0	84.7	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	8.0211	0	7.9321	0	2384	0	2129	0	420.6	0	3.45	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	386.00	0	18.1700	0	36.5130	0	26.407	0	382.937	0	196.15	0	85.0	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	8.0222	0	7.9335	0	2384	0	2128	0	419.3	0	3.49	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	384.00	0	18.1820	0	36.5160	0	26.406	0	380.955	0	196.59	0	85.2	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0226	0	7.9340	0	2384	0	2127	0	418.9	0	3.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	382.00	0	18.1890	0	36.5170	0	26.405	0	378.972	0	197.14	0	85.4	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0232	0	7.9346	0	2384	0	2127	0	418.2	0	3.49	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	380.00	0	18.1910	0	36.5180	0	26.405	0	376.990	0	197.54	0	85.6	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0228	0	7.9342	0	2384	0	2127	0	418.7	0	3.60	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	378.00	0	18.2130	0	36.5220	0	26.403	0	375.008	0	197.57	0	85.7	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0237	0	7.9354	0	2384	0	2127	0	417.8	0	3.52	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	376.00	0	18.2320	0	36.5260	0	26.401	0	373.025	0	197.44	0	85.6	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0237	0	7.9355	0	2385	0	2127	0	418.1	0	3.60	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	374.00	0	18.2540	0	36.5310	0	26.399	0	371.043	0	197.26	0	85.6	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0242	0	7.9363	0	2385	0	2127	0	417.6	0	3.52	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	371.90	0	18.2840	0	36.5350	0	26.395	0	368.961	0	197.40	0	85.7	0	5.89	0	0.0033	0	0.000248	0	0.90	0	8.0250	0	7.9375	0	2386	0	2126	0	416.7	0	3.45	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	369.90	0	18.2950	0	36.5380	0	26.394	0	366.979	0	197.81	0	85.9	0	-1e10	1	0.0033	0	0.000257	0	0.92	0	8.0262	0	7.9387	0	2386	0	2126	0	415.6	0	3.41	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	367.90	0	18.3090	0	36.5410	0	26.393	0	364.996	0	198.39	0	86.2	0	-1e10	1	0.0011	0	0.000262	0	0.93	0	8.0274	0	7.9400	0	2386	0	2125	0	414.3	0	3.38	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	366.00	0	18.3200	0	36.5430	0	26.392	0	363.113	0	199.00	0	86.5	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0281	0	7.9409	0	2385	0	2125	0	413.5	0	3.45	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	364.00	0	18.3370	0	36.5460	0	26.390	0	361.131	0	199.35	0	86.6	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	8.0291	0	7.9421	0	2385	0	2124	0	412.5	0	3.45	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	362.00	0	18.3580	0	36.5500	0	26.387	0	359.148	0	199.70	0	86.8	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0293	0	7.9425	0	2386	0	2124	0	412.4	0	3.34	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	360.00	0	18.3670	0	36.5520	0	26.386	0	357.166	0	200.06	0	87.0	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0302	0	7.9434	0	2386	0	2123	0	411.5	0	3.41	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	357.90	0	18.3860	0	36.5560	0	26.385	0	355.084	0	200.91	0	87.4	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0323	0	7.9457	0	2386	0	2122	0	409.2	0	3.38	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	356.00	0	18.3960	0	36.5580	0	26.384	0	353.201	0	202.02	0	87.9	0	-1e10	1	0.0011	0	0.000255	0	0.92	0	8.0344	0	7.9479	0	2385	0	2120	0	406.8	0	3.34	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	354.00	0	18.4150	0	36.5610	0	26.381	0	351.218	0	203.09	0	88.4	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0354	0	7.9490	0	2385	0	2119	0	405.7	0	3.38	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	352.00	0	18.4290	0	36.5640	0	26.380	0	349.235	0	203.85	0	88.8	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	8.0363	0	7.9501	0	2385	0	2119	0	404.8	0	3.34	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	350.00	0	18.4420	0	36.5660	0	26.378	0	347.253	0	204.59	0	89.1	0	-1e10	1	0.0044	0	0.000262	0	0.93	0	8.0381	0	7.9520	0	2385	0	2117	0	402.8	0	3.30	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	348.00	0	18.4510	0	36.5680	0	26.377	0	345.270	0	205.69	0	89.6	0	-1e10	1	0.0033	0	0.000264	0	0.94	0	8.0391	0	7.9531	0	2384	0	2117	0	401.7	0	3.23	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	346.00	0	18.4610	0	36.5690	0	26.375	0	343.287	0	206.52	0	90.0	0	-1e10	1	0.0022	0	0.000255	0	0.92	0	8.0402	0	7.9542	0	2384	0	2116	0	400.6	0	3.30	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	344.00	0	18.4650	0	36.5700	0	26.375	0	341.305	0	207.16	0	90.3	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0410	0	7.9549	0	2384	0	2115	0	399.8	0	3.34	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	342.00	0	18.4690	0	36.5710	0	26.375	0	339.322	0	207.53	0	90.4	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	8.0407	0	7.9547	0	2384	0	2115	0	400.2	0	3.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	340.00	0	18.4720	0	36.5720	0	26.375	0	337.339	0	207.90	0	90.6	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0407	0	7.9547	0	2384	0	2115	0	400.2	0	3.26	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	338.00	0	18.4830	0	36.5730	0	26.372	0	335.357	0	208.47	0	90.9	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0428	0	7.9568	0	2384	0	2114	0	398.1	0	3.23	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	336.00	0	18.4860	0	36.5740	0	26.372	0	333.374	0	208.89	0	91.1	0	4.23	0	0.0022	0	0.000251	0	0.91	0	8.0425	0	7.9565	0	2384	0	2114	0	398.3	0	3.30	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	334.00	0	18.4890	0	36.5740	0	26.371	0	331.391	0	209.05	0	91.1	0	-1e10	1	0.0044	0	0.000266	0	0.95	0	8.0426	0	7.9565	0	2384	0	2114	0	398.5	0	3.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	332.00	0	18.4980	0	36.5760	0	26.371	0	329.408	0	209.05	0	91.1	0	-1e10	1	0.0011	0	0.000248	0	0.90	0	8.0422	0	7.9562	0	2385	0	2115	0	399.1	0	3.26	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	330.00	0	18.5010	0	36.5760	0	26.370	0	327.426	0	209.01	0	91.1	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0422	0	7.9562	0	2385	0	2115	0	399.2	0	3.26	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	328.00	0	18.5080	0	36.5770	0	26.369	0	325.443	0	208.92	0	91.1	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0427	0	7.9567	0	2385	0	2115	0	398.8	0	3.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	326.00	0	18.5130	0	36.5780	0	26.368	0	323.460	0	209.01	0	91.2	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0432	0	7.9573	0	2385	0	2115	0	398.3	0	3.23	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	324.00	0	18.5190	0	36.5790	0	26.367	0	321.477	0	209.19	0	91.2	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	8.0438	0	7.9578	0	2386	0	2115	0	397.8	0	3.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	322.00	0	18.5240	0	36.5800	0	26.367	0	319.494	0	209.58	0	91.4	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0446	0	7.9586	0	2386	0	2115	0	397.1	0	3.30	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	320.00	0	18.5310	0	36.5810	0	26.366	0	317.511	0	209.86	0	91.6	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0445	0	7.9586	0	2386	0	2115	0	397.2	0	3.30	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	318.00	0	18.5390	0	36.5820	0	26.364	0	315.528	0	210.30	0	91.8	0	-1e10	1	0.0022	0	0.000262	0	0.93	0	8.0460	0	7.9601	0	2386	0	2114	0	395.7	0	3.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	316.00	0	18.5420	0	36.5830	0	26.364	0	313.545	0	210.85	0	92.0	0	-1e10	1	0.0033	0	0.000269	0	0.95	0	8.0478	0	7.9619	0	2386	0	2113	0	393.9	0	3.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	314.00	0	18.5460	0	36.5830	0	26.363	0	311.562	0	211.47	0	92.3	0	-1e10	1	0.0055	0	0.000251	0	0.91	0	8.0479	0	7.9620	0	2386	0	2113	0	393.8	0	3.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	312.00	0	18.5480	0	36.5840	0	26.363	0	309.579	0	212.14	0	92.6	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	8.0489	0	7.9628	0	2386	0	2113	0	392.9	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	310.00	0	18.5510	0	36.5840	0	26.362	0	307.596	0	212.57	0	92.8	0	-1e10	1	0.0055	0	0.000309	0	1.06	0	8.0492	0	7.9632	0	2386	0	2113	0	392.6	0	3.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	308.00	0	18.5520	0	36.5850	0	26.363	0	305.613	0	213.04	0	93.0	0	-1e10	1	0.0033	0	0.000278	0	0.98	0	8.0497	0	7.9636	0	2387	0	2113	0	392.2	0	3.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	306.00	0	18.5520	0	36.5840	0	26.362	0	303.630	0	213.31	0	93.1	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0501	0	7.9640	0	2387	0	2113	0	391.8	0	3.23	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	304.00	0	18.5520	0	36.5840	0	26.362	0	301.647	0	213.40	0	93.1	0	-1e10	1	0.0044	0	0.000260	0	0.93	0	8.0496	0	7.9634	0	2387	0	2113	0	392.6	0	3.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	302.00	0	18.5530	0	36.5840	0	26.362	0	299.664	0	213.15	0	93.0	0	4.03	0	0.0011	0	0.000271	0	0.96	0	8.0488	0	7.9625	0	2387	0	2113	0	393.4	0	3.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	300.00	0	18.5550	0	36.5840	0	26.361	0	297.681	0	212.81	0	92.9	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	8.0494	0	7.9631	0	2387	0	2114	0	393.0	0	3.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	298.00	0	18.5580	0	36.5840	0	26.360	0	295.698	0	212.75	0	92.9	0	-1e10	1	0.0033	0	0.000284	0	0.99	0	8.0489	0	7.9625	0	2387	0	2114	0	393.7	0	3.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	296.00	0	18.5630	0	36.5850	0	26.359	0	293.715	0	212.84	0	92.9	0	-1e10	1	0.0022	0	0.000284	0	0.99	0	8.0498	0	7.9635	0	2388	0	2114	0	392.8	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	294.00	0	18.5740	0	36.5870	0	26.358	0	291.732	0	212.85	0	92.9	0	-1e10	1	0.0022	0	0.000273	0	0.96	0	8.0501	0	7.9638	0	2388	0	2114	0	392.6	0	3.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	292.00	0	18.5760	0	36.5870	0	26.358	0	289.749	0	212.97	0	93.0	0	-1e10	1	0.0044	0	0.000262	0	0.93	0	8.0504	0	7.9641	0	2388	0	2113	0	392.4	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	290.00	0	18.5830	0	36.5890	0	26.357	0	287.765	0	212.76	0	92.9	0	-1e10	1	0.0022	0	0.000271	0	0.96	0	8.0488	0	7.9625	0	2388	0	2115	0	394.2	0	3.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	288.00	0	18.5890	0	36.5900	0	26.356	0	285.782	0	211.02	0	92.2	0	-1e10	1	0.0055	0	0.000311	0	1.06	0	8.0468	0	7.9606	0	2388	0	2116	0	396.6	0	3.26	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	286.00	0	18.5970	0	36.5920	0	26.356	0	283.799	0	209.32	0	91.4	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	8.0447	0	7.9586	0	2389	0	2118	0	399.0	0	3.26	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	284.00	0	18.6060	0	36.5940	0	26.355	0	281.816	0	208.06	0	90.9	0	-1e10	1	0.0033	0	0.000605	0	1.83	0	8.0428	0	7.9567	0	2389	0	2119	0	401.3	0	3.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	282.00	0	18.6160	0	36.5950	0	26.353	0	279.832	0	206.75	0	90.3	0	-1e10	1	0.0033	0	0.000269	0	0.95	0	8.0414	0	7.9555	0	2389	0	2120	0	402.9	0	3.49	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	280.00	0	18.6230	0	36.5970	0	26.353	0	277.849	0	205.95	0	90.0	0	-1e10	1	0.0022	0	0.000287	0	1.00	0	8.0414	0	7.9555	0	2390	0	2120	0	403.1	0	3.38	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	278.00	0	18.6300	0	36.5980	0	26.352	0	275.866	0	205.60	0	89.9	0	-1e10	1	0.0033	0	0.000271	0	0.96	0	8.0412	0	7.9553	0	2390	0	2120	0	403.4	0	3.41	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	276.00	0	18.6320	0	36.5980	0	26.351	0	273.882	0	205.13	0	89.7	0	-1e10	1	0.0055	0	0.000260	0	0.93	0	8.0400	0	7.9541	0	2390	0	2121	0	404.8	0	3.30	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	274.00	0	18.6360	0	36.5980	0	26.350	0	271.899	0	204.34	0	89.3	0	-1e10	1	0.0033	0	0.000262	0	0.93	0	8.0397	0	7.9538	0	2390	0	2121	0	405.2	0	3.38	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	272.00	0	18.6430	0	36.5990	0	26.349	0	269.916	0	203.77	0	89.1	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	8.0392	0	7.9533	0	2390	0	2122	0	405.9	0	3.34	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	270.00	0	18.6470	0	36.5990	0	26.348	0	267.932	0	203.28	0	88.9	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	8.0391	0	7.9532	0	2390	0	2122	0	406.2	0	3.41	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	268.00	0	18.6510	0	36.6000	0	26.347	0	265.949	0	202.74	0	88.7	0	4.79	0	0.0044	0	0.000262	0	0.93	0	8.0387	0	7.9528	0	2390	0	2121	0	406.6	0	3.38	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	266.00	0	18.6570	0	36.6000	0	26.346	0	263.966	0	202.29	0	88.5	0	-1e10	1	0.0022	0	0.000289	0	1.00	0	8.0381	0	7.9523	0	2390	0	2122	0	407.5	0	3.38	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	264.00	0	18.6610	0	36.6010	0	26.345	0	261.982	0	201.85	0	88.3	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	8.0375	0	7.9517	0	2391	0	2123	0	408.2	0	3.41	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	262.00	0	18.6670	0	36.6020	0	26.345	0	259.999	0	201.61	0	88.2	0	-1e10	1	0.0033	0	0.000262	0	0.93	0	8.0377	0	7.9519	0	2391	0	2123	0	408.1	0	3.38	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	260.00	0	18.6720	0	36.6020	0	26.343	0	258.015	0	201.63	0	88.2	0	-1e10	1	0.0044	0	0.000273	0	0.96	0	8.0377	0	7.9518	0	2391	0	2123	0	408.3	0	3.45	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	258.00	0	18.6770	0	36.6030	0	26.343	0	256.032	0	201.82	0	88.3	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0385	0	7.9527	0	2391	0	2122	0	407.4	0	3.38	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	256.00	0	18.6790	0	36.6030	0	26.342	0	254.048	0	202.04	0	88.4	0	-1e10	1	0.0033	0	0.000264	0	0.94	0	8.0402	0	7.9543	0	2391	0	2122	0	405.6	0	3.45	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	254.00	0	18.6820	0	36.6030	0	26.341	0	252.065	0	203.00	0	88.8	0	-1e10	1	0.0022	0	0.000260	0	0.93	0	8.0422	0	7.9563	0	2391	0	2120	0	403.4	0	3.38	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	252.00	0	18.6910	0	36.6040	0	26.340	0	250.081	0	204.23	0	89.4	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0443	0	7.9584	0	2391	0	2119	0	401.3	0	3.38	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	250.00	0	18.6950	0	36.6040	0	26.338	0	248.098	0	204.96	0	89.7	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0439	0	7.9580	0	2391	0	2119	0	401.7	0	3.41	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	248.00	0	18.7020	0	36.6050	0	26.337	0	246.114	0	205.29	0	89.9	0	-1e10	1	0.0033	0	0.000266	0	0.95	0	8.0444	0	7.9586	0	2391	0	2119	0	401.2	0	3.34	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	246.00	0	18.7060	0	36.6050	0	26.336	0	244.130	0	206.09	0	90.2	0	-1e10	1	0.0033	0	0.000273	0	0.96	0	8.0462	0	7.9603	0	2391	0	2118	0	399.3	0	3.26	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	244.00	0	18.7090	0	36.6050	0	26.335	0	242.147	0	206.69	0	90.5	0	-1e10	1	0.0033	0	0.000278	0	0.98	0	8.0466	0	7.9606	0	2391	0	2118	0	399.0	0	3.38	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	242.00	0	18.7120	0	36.6060	0	26.335	0	240.163	0	206.98	0	90.6	0	-1e10	1	0.0033	0	0.000338	0	1.13	0	8.0467	0	7.9607	0	2391	0	2118	0	399.0	0	3.30	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	240.00	0	18.7180	0	36.6060	0	26.334	0	238.179	0	207.22	0	90.7	0	-1e10	1	0.0033	0	0.000273	0	0.96	0	8.0467	0	7.9607	0	2391	0	2118	0	399.1	0	3.26	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	238.00	0	18.7230	0	36.6070	0	26.333	0	236.196	0	207.22	0	90.7	0	-1e10	1	0.0022	0	0.000269	0	0.95	0	8.0471	0	7.9612	0	2391	0	2118	0	398.7	0	3.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	236.00	0	18.7270	0	36.6080	0	26.333	0	234.212	0	207.17	0	90.7	0	4.41	0	0.0067	0	0.000318	0	1.08	0	8.0469	0	7.9610	0	2391	0	2117	0	398.9	0	3.26	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	234.00	0	18.7290	0	36.6080	0	26.332	0	232.228	0	206.97	0	90.6	0	-1e10	1	0.0044	0	0.000273	0	0.96	0	8.0464	0	7.9604	0	2391	0	2118	0	399.7	0	3.30	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	232.00	0	18.7370	0	36.6090	0	26.331	0	230.245	0	206.85	0	90.6	0	-1e10	1	0.0055	0	0.000275	0	0.97	0	8.0459	0	7.9599	0	2391	0	2119	0	400.4	0	3.30	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	230.00	0	18.7430	0	36.6090	0	26.329	0	228.261	0	206.45	0	90.4	0	-1e10	1	0.0055	0	0.000291	0	1.01	0	8.0457	0	7.9598	0	2391	0	2119	0	400.7	0	3.30	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	228.00	0	18.7470	0	36.6090	0	26.328	0	226.277	0	205.82	0	90.2	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0447	0	7.9588	0	2391	0	2119	0	401.8	0	3.34	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	226.00	0	18.7510	0	36.6100	0	26.328	0	224.293	0	205.24	0	89.9	0	-1e10	1	0.0044	0	0.000305	0	1.05	0	8.0442	0	7.9583	0	2391	0	2120	0	402.6	0	3.38	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	224.00	0	18.7570	0	36.6100	0	26.326	0	222.309	0	204.92	0	89.8	0	-1e10	1	0.0055	0	0.000293	0	1.02	0	8.0433	0	7.9574	0	2391	0	2120	0	403.7	0	3.45	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	222.00	0	18.7600	0	36.6100	0	26.325	0	220.326	0	204.72	0	89.7	0	-1e10	1	0.0055	0	0.000329	0	1.11	0	8.0441	0	7.9582	0	2391	0	2120	0	402.8	0	3.34	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	220.00	0	18.7660	0	36.6110	0	26.324	0	218.342	0	204.68	0	89.7	0	-1e10	1	0.0067	0	0.000309	0	1.06	0	8.0443	0	7.9584	0	2391	0	2120	0	402.7	0	3.45	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	218.00	0	18.7740	0	36.6120	0	26.323	0	216.358	0	204.80	0	89.8	0	-1e10	1	0.0067	0	0.000307	0	1.05	0	8.0448	0	7.9589	0	2391	0	2120	0	402.3	0	3.30	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	216.00	0	18.7780	0	36.6120	0	26.322	0	214.374	0	205.07	0	89.9	0	-1e10	1	0.0067	0	0.000289	0	1.00	0	8.0463	0	7.9604	0	2392	0	2119	0	400.7	0	3.34	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	214.00	0	18.7820	0	36.6120	0	26.321	0	212.390	0	205.71	0	90.2	0	-1e10	1	0.0089	0	0.000318	0	1.08	0	8.0474	0	7.9615	0	2392	0	2118	0	399.6	0	3.34	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	212.00	0	18.7880	0	36.6120	0	26.319	0	210.406	0	207.26	0	90.9	0	-1e10	1	0.0100	0	0.000296	0	1.02	0	8.0503	0	7.9644	0	2392	0	2116	0	396.4	0	3.30	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	210.00	0	18.7910	0	36.6120	0	26.318	0	208.422	0	209.27	0	91.8	0	-1e10	1	0.0078	0	0.000332	0	1.12	0	8.0526	0	7.9666	0	2391	0	2115	0	394.1	0	3.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	208.00	0	18.7930	0	36.6120	0	26.318	0	206.438	0	210.00	0	92.1	0	-1e10	1	0.0089	0	0.000296	0	1.02	0	8.0524	0	7.9663	0	2392	0	2115	0	394.4	0	3.23	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	206.00	0	18.7950	0	36.6120	0	26.317	0	204.454	0	210.53	0	92.3	0	3.75	0	0.0111	0	0.000309	0	1.06	0	8.0532	0	7.9671	0	2392	0	2114	0	393.5	0	3.23	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	204.00	0	18.7970	0	36.6120	0	26.317	0	202.470	0	211.43	0	92.7	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	8.0542	0	7.9681	0	2392	0	2114	0	392.5	0	3.23	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	202.00	0	18.7980	0	36.6120	0	26.316	0	200.486	0	212.35	0	93.1	0	-1e10	1	0.0178	0	0.000336	0	1.13	0	8.0552	0	7.9690	0	2391	0	2114	0	391.6	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	200.00	0	18.8000	0	36.6120	0	26.316	0	198.502	0	213.20	0	93.5	0	-1e10	1	0.0233	0	0.000347	0	1.16	0	8.0572	0	7.9710	0	2391	0	2113	0	389.4	0	3.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	198.00	0	18.8020	0	36.6120	0	26.315	0	196.518	0	214.73	0	94.2	0	-1e10	1	0.0345	0	0.000338	0	1.13	0	8.0594	0	7.9731	0	2391	0	2111	0	387.2	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	196.00	0	18.8020	0	36.6120	0	26.315	0	194.534	0	215.61	0	94.6	0	-1e10	1	0.0311	0	0.000338	0	1.13	0	8.0595	0	7.9731	0	2391	0	2111	0	387.2	0	3.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	194.00	0	18.8020	0	36.6120	0	26.315	0	192.550	0	216.12	0	94.8	0	-1e10	1	0.0367	0	0.000363	0	1.20	0	8.0600	0	7.9735	0	2391	0	2111	0	386.7	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	192.00	0	18.8070	0	36.6120	0	26.313	0	190.566	0	216.39	0	94.9	0	-1e10	1	0.0400	0	0.000354	0	1.17	0	8.0596	0	7.9731	0	2391	0	2111	0	387.2	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	190.00	0	18.8130	0	36.6120	0	26.312	0	188.581	0	216.16	0	94.8	0	-1e10	1	0.0389	0	0.000347	0	1.16	0	8.0591	0	7.9727	0	2392	0	2112	0	387.9	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	188.00	0	18.8140	0	36.6130	0	26.312	0	186.597	0	215.75	0	94.6	0	-1e10	1	0.0400	0	0.000343	0	1.14	0	8.0583	0	7.9718	0	2392	0	2112	0	388.8	0	3.00	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	186.00	0	18.8160	0	36.6130	0	26.312	0	184.613	0	215.36	0	94.5	0	-1e10	1	0.0367	0	0.000403	0	1.30	0	8.0576	0	7.9711	0	2392	0	2113	0	389.6	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	184.00	0	18.8200	0	36.6130	0	26.310	0	182.629	0	214.84	0	94.2	0	-1e10	1	0.0489	0	0.000397	0	1.28	0	8.0569	0	7.9704	0	2392	0	2113	0	390.5	0	3.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	182.00	0	18.8300	0	36.6130	0	26.308	0	180.645	0	214.55	0	94.1	0	-1e10	1	0.0467	0	0.000358	0	1.19	0	8.0573	0	7.9709	0	2392	0	2113	0	390.2	0	3.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	180.00	0	18.8350	0	36.6130	0	26.306	0	178.660	0	214.73	0	94.2	0	-1e10	1	0.0590	0	0.000365	0	1.20	0	8.0580	0	7.9715	0	2392	0	2113	0	389.6	0	3.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	178.00	0	18.8390	0	36.6130	0	26.305	0	176.676	0	214.92	0	94.3	0	-1e10	1	0.0634	0	0.000430	0	1.37	0	8.0582	0	7.9717	0	2392	0	2113	0	389.4	0	3.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	176.00	0	18.8410	0	36.6130	0	26.305	0	174.692	0	214.98	0	94.3	0	3.22	0	0.0634	0	0.000379	0	1.24	0	8.0584	0	7.9719	0	2392	0	2112	0	389.2	0	3.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	174.00	0	18.8480	0	36.6130	0	26.303	0	172.708	0	214.88	0	94.3	0	-1e10	1	0.0723	0	0.000372	0	1.22	0	8.0579	0	7.9715	0	2392	0	2113	0	389.9	0	3.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	172.00	0	18.8530	0	36.6130	0	26.301	0	170.723	0	214.91	0	94.3	0	-1e10	1	0.0790	0	0.000446	0	1.41	0	8.0582	0	7.9718	0	2392	0	2113	0	389.7	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	170.00	0	18.8610	0	36.6140	0	26.300	0	168.739	0	215.08	0	94.4	0	-1e10	1	0.0890	0	0.000383	0	1.25	0	8.0588	0	7.9724	0	2392	0	2113	0	389.1	0	3.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	168.00	0	18.8690	0	36.6140	0	26.298	0	166.755	0	215.30	0	94.5	0	-1e10	1	0.0979	0	0.000419	0	1.34	0	8.0589	0	7.9726	0	2393	0	2113	0	389.1	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	166.00	0	18.8730	0	36.6140	0	26.297	0	164.770	0	215.50	0	94.6	0	-1e10	1	0.1024	0	0.000486	0	1.52	0	8.0590	0	7.9726	0	2393	0	2113	0	389.2	0	3.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	164.00	0	18.8740	0	36.6140	0	26.297	0	162.786	0	215.71	0	94.7	0	-1e10	1	0.1079	0	0.000417	0	1.34	0	8.0584	0	7.9720	0	2393	0	2113	0	389.9	0	3.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	162.00	0	18.8770	0	36.6140	0	26.296	0	160.801	0	215.67	0	94.7	0	-1e10	1	0.1068	0	0.000415	0	1.33	0	8.0592	0	7.9727	0	2393	0	2113	0	389.2	0	3.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	160.00	0	18.8800	0	36.6150	0	26.296	0	158.817	0	215.75	0	94.8	0	-1e10	1	0.1146	0	0.000448	0	1.42	0	8.0593	0	7.9728	0	2393	0	2113	0	389.2	0	3.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	158.00	0	18.8870	0	36.6150	0	26.294	0	156.833	0	215.67	0	94.7	0	-1e10	1	0.1213	0	0.000489	0	1.52	0	8.0590	0	7.9726	0	2393	0	2113	0	389.5	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	156.00	0	18.9020	0	36.6140	0	26.289	0	154.848	0	215.72	0	94.8	0	-1e10	1	0.1001	0	0.000428	0	1.37	0	8.0586	0	7.9723	0	2393	0	2113	0	390.1	0	3.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	154.00	0	18.9160	0	36.6160	0	26.287	0	152.864	0	214.96	0	94.5	0	-1e10	1	0.0745	0	0.000385	0	1.26	0	8.0566	0	7.9705	0	2393	0	2115	0	392.3	0	3.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	152.00	0	18.9260	0	36.6170	0	26.285	0	150.879	0	213.95	0	94.0	0	-1e10	1	0.0734	0	0.000390	0	1.27	0	8.0560	0	7.9700	0	2393	0	2115	0	393.1	0	3.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	150.00	0	18.9350	0	36.6180	0	26.283	0	148.895	0	213.58	0	93.9	0	3.22	0	0.0745	0	0.000415	0	1.33	0	8.0562	0	7.9703	0	2393	0	2114	0	392.8	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	148.00	0	18.9480	0	36.6190	0	26.281	0	146.910	0	212.83	0	93.6	0	-1e10	1	0.0712	0	0.000379	0	1.24	0	8.0558	0	7.9700	0	2393	0	2115	0	393.4	0	3.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	146.00	0	18.9570	0	36.6190	0	26.278	0	144.925	0	212.77	0	93.6	0	3.18	0	0.0790	0	0.000495	0	1.54	0	8.0567	0	7.9709	0	2393	0	2114	0	392.5	0	3.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	144.00	0	18.9780	0	36.6210	0	26.274	0	142.941	0	212.76	0	93.6	0	-1e10	1	0.0857	0	0.000426	0	1.36	0	8.0565	0	7.9710	0	2393	0	2114	0	392.9	0	3.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	142.00	0	18.9930	0	36.6210	0	26.270	0	140.956	0	213.11	0	93.8	0	3.07	0	0.1046	0	0.000471	0	1.48	0	8.0573	0	7.9719	0	2393	0	2113	0	392.0	0	3.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	140.00	0	19.0050	0	36.6220	0	26.268	0	138.972	0	213.13	0	93.8	0	3.08	0	0.1001	0	0.000439	0	1.40	0	8.0572	0	7.9719	0	2393	0	2113	0	392.2	0	3.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	138.00	0	19.0240	0	36.6250	0	26.265	0	136.987	0	213.27	0	93.9	0	3.25	0	0.0990	0	0.000437	0	1.39	0	8.0580	0	7.9729	0	2394	0	2113	0	391.4	0	3.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	136.00	0	19.0430	0	36.6290	0	26.263	0	135.002	0	212.93	0	93.8	0	3.15	0	0.0545	0	0.000374	0	1.23	0	8.0581	0	7.9732	0	2394	0	2113	0	391.5	0	3.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	134.00	0	19.0480	0	36.6300	0	26.263	0	133.018	0	212.73	0	93.7	0	-1e10	1	0.0590	0	0.000448	0	1.42	0	8.0580	0	7.9732	0	2394	0	2113	0	391.7	0	3.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	132.00	0	19.0720	0	36.6270	0	26.254	0	131.033	0	212.81	0	93.8	0	3.02	0	0.1191	0	0.000466	0	1.47	0	8.0587	0	7.9741	0	2394	0	2112	0	390.9	0	3.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	130.00	0	19.0870	0	36.6260	0	26.249	0	129.048	0	213.60	0	94.2	0	2.92	0	0.1391	0	0.000502	0	1.56	0	8.0595	0	7.9751	0	2394	0	2112	0	390.1	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	128.00	0	19.1040	0	36.6250	0	26.244	0	127.063	0	214.29	0	94.5	0	2.88	0	0.1781	0	0.000661	0	1.97	0	8.0605	0	7.9763	0	2394	0	2111	0	389.1	0	3.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	126.00	0	19.1160	0	36.6240	0	26.240	0	125.079	0	215.63	0	95.1	0	2.54	0	0.1992	0	0.000666	0	1.98	0	8.0620	0	7.9778	0	2394	0	2110	0	387.6	0	3.23	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	124.00	0	19.1290	0	36.6230	0	26.236	0	123.094	0	216.95	0	95.7	0	2.21	0	0.2070	0	0.000695	0	2.06	0	8.0633	0	7.9793	0	2394	0	2109	0	386.3	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	122.00	0	19.1590	0	36.6250	0	26.230	0	121.109	0	217.70	0	96.1	0	-1e10	1	0.2170	0	0.000702	0	2.08	0	8.0637	0	7.9800	0	2394	0	2109	0	386.0	0	3.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	120.00	0	19.1780	0	36.6270	0	26.226	0	119.124	0	217.87	0	96.2	0	2.05	0	0.2270	0	0.000744	0	2.19	0	8.0643	0	7.9808	0	2394	0	2109	0	385.5	0	3.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	118.00	0	19.1870	0	36.6270	0	26.224	0	117.139	0	218.38	0	96.5	0	2.02	0	0.2337	0	0.000789	0	2.31	0	8.0652	0	7.9818	0	2394	0	2108	0	384.5	0	3.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	116.00	0	19.2120	0	36.6310	0	26.220	0	115.155	0	218.56	0	96.6	0	2.09	0	0.2448	0	0.000736	0	2.17	0	8.0648	0	7.9817	0	2394	0	2109	0	385.1	0	3.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	114.00	0	19.2350	0	36.6350	0	26.217	0	113.170	0	217.73	0	96.3	0	-1e10	1	0.2504	0	0.000711	0	2.10	0	8.0638	0	7.9810	0	2395	0	2110	0	386.4	0	3.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	112.00	0	19.2660	0	36.6350	0	26.209	0	111.185	0	217.68	0	96.3	0	2.09	0	0.2960	0	0.000798	0	2.33	0	8.0655	0	7.9830	0	2395	0	2108	0	384.6	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	110.00	0	19.3040	0	36.6390	0	26.202	0	109.200	0	217.86	0	96.4	0	1.87	0	0.3450	0	0.000792	0	2.31	0	8.0665	0	7.9845	0	2395	0	2107	0	383.6	0	3.00	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	108.00	0	19.3210	0	36.6390	0	26.198	0	107.215	0	218.09	0	96.6	0	1.83	0	0.4151	0	0.000879	0	2.54	0	8.0680	0	7.9862	0	2395	0	2107	0	382.1	0	2.97	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	106.00	0	19.3260	0	36.6320	0	26.191	0	105.230	0	218.89	0	96.9	0	-1e10	1	0.4040	0	0.000964	0	2.76	0	8.0690	0	7.9872	0	2395	0	2106	0	381.1	0	3.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	104.00	0	19.3430	0	36.6310	0	26.186	0	103.245	0	220.65	0	97.7	0	1.44	0	0.4708	0	0.001079	0	3.06	0	8.0704	0	7.9888	0	2395	0	2105	0	379.7	0	3.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	102.00	0	19.3740	0	36.6340	0	26.180	0	101.260	0	222.02	0	98.4	0	1.40	0	0.5008	0	0.001135	0	3.20	0	8.0721	0	7.9909	0	2395	0	2104	0	377.9	0	3.19	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	100.00	0	19.3870	0	36.6340	0	26.176	0	99.275	0	223.20	0	98.9	0	-1e10	1	0.4830	0	0.001177	0	3.31	0	8.0726	0	7.9915	0	2395	0	2104	0	377.6	0	3.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	98.00	0	19.4030	0	36.6340	0	26.172	0	97.290	0	223.98	0	99.3	0	1.08	0	0.4786	0	0.001173	0	3.30	0	8.0724	0	7.9915	0	2395	0	2104	0	377.8	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	96.00	0	19.4230	0	36.6350	0	26.167	0	95.305	0	224.86	0	99.7	0	1.08	0	0.4463	0	0.001186	0	3.34	0	8.0730	0	7.9923	0	2395	0	2103	0	377.2	0	3.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	94.00	0	19.4600	0	36.6360	0	26.158	0	93.320	0	225.82	0	100.2	0	-1e10	1	0.4185	0	0.001126	0	3.18	0	8.0745	0	7.9943	0	2395	0	2102	0	375.8	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	92.00	0	19.4710	0	36.6380	0	26.157	0	91.335	0	226.14	0	100.4	0	1.07	0	0.5019	0	0.001234	0	3.46	0	8.0758	0	7.9957	0	2395	0	2101	0	374.5	0	3.15	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	90.00	0	19.4900	0	36.6390	0	26.153	0	89.350	0	225.69	0	100.2	0	1.32	0	0.5576	0	0.001252	0	3.51	0	8.0759	0	7.9960	0	2395	0	2101	0	374.4	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	88.00	0	19.5020	0	36.6390	0	26.150	0	87.365	0	226.26	0	100.5	0	-1e10	1	0.4051	0	0.001104	0	3.12	0	8.0773	0	7.9975	0	2395	0	2101	0	373.1	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	86.00	0	19.5050	0	36.6390	0	26.149	0	85.379	0	227.46	0	101.1	0	1.25	0	0.3261	0	0.001068	0	3.03	0	8.0773	0	7.9975	0	2396	0	2100	0	373.2	0	3.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	84.00	0	19.5150	0	36.6400	0	26.147	0	83.394	0	228.04	0	101.3	0	1.07	0	0.3038	0	0.001081	0	3.06	0	8.0782	0	7.9984	0	2396	0	2100	0	372.4	0	3.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	82.00	0	19.5200	0	36.6410	0	26.146	0	81.409	0	228.47	0	101.5	0	-1e10	1	0.3072	0	0.001110	0	3.14	0	8.0773	0	7.9975	0	2396	0	2101	0	373.4	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	79.90	0	19.5280	0	36.6410	0	26.144	0	79.325	0	228.81	0	101.7	0	1.11	0	0.3094	0	0.001115	0	3.15	0	8.0780	0	7.9983	0	2396	0	2100	0	372.7	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	78.00	0	19.5310	0	36.6410	0	26.143	0	77.439	0	228.89	0	101.7	0	-1e10	1	0.3194	0	0.001043	0	2.97	0	8.0774	0	7.9977	0	2396	0	2100	0	373.4	0	3.00	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	76.00	0	19.5470	0	36.6420	0	26.139	0	75.453	0	229.11	0	101.9	0	1.15	0	0.3183	0	0.001047	0	2.98	0	8.0779	0	7.9984	0	2396	0	2100	0	372.9	0	3.12	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	74.00	0	19.6080	0	36.6450	0	26.126	0	73.468	0	229.40	0	102.1	0	-1e10	1	0.2582	0	0.000960	0	2.75	0	8.0787	0	8.0000	0	2396	0	2099	0	372.2	0	3.08	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	72.00	0	19.6200	0	36.6450	0	26.122	0	71.483	0	230.07	0	102.4	0	1.13	0	0.2393	0	0.001045	0	2.97	0	8.0796	0	8.0010	0	2396	0	2099	0	371.3	0	3.00	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	70.00	0	19.6650	0	36.6470	0	26.112	0	69.498	0	230.18	0	102.6	0	-1e10	1	0.2259	0	0.000980	0	2.80	0	8.0801	0	8.0021	0	2396	0	2098	0	370.9	0	3.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	68.00	0	19.7160	0	36.6450	0	26.097	0	67.512	0	230.61	0	102.8	0	-1e10	1	0.2037	0	0.000965	0	2.76	0	8.0806	0	8.0033	0	2396	0	2097	0	370.4	0	3.04	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	66.00	0	19.7740	0	36.6420	0	26.079	0	65.527	0	231.45	0	103.3	0	1.08	0	0.1892	0	0.001115	0	3.15	0	8.0805	0	8.0040	0	2396	0	2097	0	370.5	0	2.97	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	64.00	0	19.8260	0	36.6460	0	26.068	0	63.542	0	232.03	0	103.7	0	-1e10	1	0.1781	0	0.001072	0	3.04	0	8.0810	0	8.0052	0	2396	0	2096	0	370.1	0	2.93	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	62.00	0	19.8440	0	36.6480	0	26.065	0	61.556	0	232.02	0	103.7	0	1.19	0	0.1792	0	0.001018	0	2.90	0	8.0823	0	8.0067	0	2396	0	2095	0	368.8	0	3.00	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	60.00	0	19.8820	0	36.6470	0	26.054	0	59.571	0	231.66	0	103.6	0	-1e10	1	0.1792	0	0.000996	0	2.84	0	8.0831	0	8.0080	0	2396	0	2095	0	368.1	0	2.93	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	57.90	0	19.9790	0	36.6450	0	26.027	0	57.486	0	231.73	0	103.8	0	-1e10	1	0.1636	0	0.000992	0	2.83	0	8.0811	0	8.0074	0	2396	0	2095	0	370.2	0	2.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	56.00	0	20.0840	0	36.6490	0	26.002	0	55.600	0	231.84	0	104.1	0	1.09	0	0.1447	0	0.000996	0	2.84	0	8.0813	0	8.0091	0	2396	0	2094	0	370.0	0	2.86	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	54.00	0	20.2320	0	36.6560	0	25.968	0	53.614	0	231.77	0	104.3	0	-1e10	1	0.1313	0	0.001034	0	2.94	0	8.0811	0	8.0110	0	2397	0	2093	0	370.3	0	2.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	52.00	0	20.3930	0	36.6640	0	25.930	0	51.629	0	231.85	0	104.7	0	1.40	0	0.1146	0	0.000976	0	2.79	0	8.0818	0	8.0141	0	2397	0	2092	0	369.5	0	2.78	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	50.00	0	20.4960	0	36.6690	0	25.906	0	49.644	0	231.57	0	104.8	0	-1e10	1	0.1001	0	0.000983	0	2.81	0	8.0809	0	8.0147	0	2398	0	2092	0	370.6	0	2.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	48.00	0	20.5740	0	36.6720	0	25.887	0	47.658	0	231.48	0	104.9	0	-1e10	1	0.0979	0	0.000969	0	2.77	0	8.0793	0	8.0142	0	2398	0	2092	0	372.3	0	2.71	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	46.00	0	20.7890	0	36.6740	0	25.830	0	45.672	0	230.66	0	104.9	0	1.04	0	0.0879	0	0.000972	0	2.78	0	8.0762	0	8.0143	0	2398	0	2092	0	375.4	0	2.67	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	44.00	0	20.9960	0	36.6780	0	25.777	0	43.687	0	229.05	0	104.5	0	-1e10	1	0.0801	0	0.000911	0	2.62	0	8.0733	0	8.0145	0	2398	0	2092	0	378.4	0	2.67	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	42.00	0	21.1090	0	36.6820	0	25.749	0	41.701	0	228.09	0	104.3	0	1.11	0	0.0801	0	0.000911	0	2.62	0	8.0718	0	8.0146	0	2398	0	2092	0	380.1	0	2.67	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	40.00	0	21.2570	0	36.6860	0	25.711	0	39.716	0	226.99	0	104.1	0	-1e10	1	0.0790	0	0.000851	0	2.47	0	8.0695	0	8.0145	0	2398	0	2092	0	382.5	0	2.63	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	38.00	0	21.3880	0	36.6890	0	25.677	0	37.730	0	225.98	0	103.9	0	-1e10	1	0.0734	0	0.000806	0	2.35	0	8.0679	0	8.0148	0	2398	0	2092	0	384.3	0	2.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	36.00	0	21.4470	0	36.6920	0	25.663	0	35.745	0	225.28	0	103.7	0	1.00	0	0.0745	0	0.000755	0	2.22	0	8.0669	0	8.0146	0	2398	0	2092	0	385.4	0	2.63	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	34.00	0	21.4840	0	36.6940	0	25.654	0	33.759	0	224.82	0	103.5	0	-1e10	1	0.0734	0	0.000779	0	2.28	0	8.0666	0	8.0149	0	2399	0	2092	0	385.8	0	2.67	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	32.00	0	21.5090	0	36.6950	0	25.647	0	31.773	0	224.56	0	103.4	0	1.12	0	0.0745	0	0.000768	0	2.25	0	8.0667	0	8.0153	0	2399	0	2092	0	385.7	0	2.60	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	30.00	0	21.5410	0	36.6970	0	25.640	0	29.788	0	224.35	0	103.4	0	-1e10	1	0.0723	0	0.000750	0	2.20	0	8.0654	0	8.0144	0	2399	0	2093	0	387.2	0	2.63	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	28.00	0	21.5650	0	36.6970	0	25.633	0	27.802	0	224.12	0	103.3	0	-1e10	1	0.0701	0	0.000743	0	2.19	0	8.0651	0	8.0144	0	2399	0	2093	0	387.6	0	2.60	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	26.00	0	21.5730	0	36.6980	0	25.631	0	25.816	0	223.89	0	103.2	0	0.93	0	0.0690	0	0.000725	0	2.14	0	8.0650	0	8.0143	0	2399	0	2093	0	387.8	0	2.63	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	24.00	0	21.5780	0	36.6990	0	25.631	0	23.830	0	223.86	0	103.2	0	-1e10	1	0.0690	0	0.000739	0	2.17	0	8.0655	0	8.0148	0	2399	0	2093	0	387.4	0	2.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	22.00	0	21.5770	0	36.6990	0	25.631	0	21.845	0	223.84	0	103.2	0	-1e10	1	0.0690	0	0.000750	0	2.20	0	8.0656	0	8.0148	0	2399	0	2093	0	387.3	0	2.60	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	20.00	0	21.5750	0	36.6990	0	25.631	0	19.859	0	223.92	0	103.3	0	1.04	0	0.0712	0	0.000730	0	2.15	0	8.0657	0	8.0148	0	2399	0	2092	0	387.3	0	2.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	18.00	0	21.5730	0	36.6990	0	25.632	0	17.873	0	223.96	0	103.3	0	-1e10	1	0.0712	0	0.000844	0	2.45	0	8.0661	0	8.0151	0	2399	0	2092	0	387.0	0	2.52	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	16.00	0	21.5730	0	36.6990	0	25.632	0	15.887	0	224.04	0	103.3	0	1.23	0	0.0690	0	0.000732	0	2.16	0	8.0668	0	8.0157	0	2399	0	2092	0	386.3	0	2.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	14.00	0	21.5750	0	36.6990	0	25.631	0	13.901	0	224.15	0	103.4	0	-1e10	1	0.0701	0	0.000746	0	2.19	0	8.0660	0	8.0149	0	2399	0	2092	0	387.2	0	2.60	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	12.00	0	21.5740	0	36.6990	0	25.631	0	11.916	0	224.18	0	103.4	0	0.87	0	0.0656	0	0.000764	0	2.24	0	8.0663	0	8.0152	0	2399	0	2092	0	386.9	0	2.60	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	10.00	0	21.5740	0	36.6990	0	25.631	0	9.930	0	224.16	0	103.4	0	-1e10	1	0.0679	0	0.000775	0	2.27	0	8.0669	0	8.0157	0	2399	0	2092	0	386.4	0	2.63	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	8.00	0	21.5740	0	36.6990	0	25.631	0	7.944	0	224.23	0	103.4	0	1.01	0	0.0690	0	0.000750	0	2.20	0	8.0673	0	8.0159	0	2399	0	2092	0	386.1	0	2.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	6.00	0	21.5730	0	36.6990	0	25.631	0	5.958	0	224.26	0	103.4	0	-1e10	1	0.0679	0	0.000786	0	2.30	0	8.0675	0	8.0161	0	2399	0	2092	0	385.9	0	2.63	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	4.00	0	21.5730	0	36.6990	0	25.631	0	3.972	0	224.26	0	103.4	0	-1e10	1	0.0679	0	0.000737	0	2.17	0	8.0682	0	8.0167	0	2399	0	2091	0	385.3	0	2.60	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0	2.50	0	21.5740	0	36.6990	0	25.631	0	2.482	0	224.26	0	103.4	0	-1e10	1	0.0723	0	0.000743	0	2.19	0	8.0687	0	8.0172	0	2399	0	2091	0	384.8	0	2.56	1
4903570	16	C	05/12/2024	01:25	295.080	32.505	0	0																																		
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1998.30	0	3.8300	0	34.9790	0	27.804	0	1974.838	0	224.96	8	71.2	8	18.63	0	0.0111	0	0.000194	0	0.76	0	7.9663	0	7.7276	4	2313	4	2166	4	381.1	4	5.04	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1950.10	0	3.9620	0	34.9950	0	27.803	0	1927.422	0	254.63	0	80.8	0	18.70	0	0.0078	0	0.000190	0	0.75	0	7.9669	0	7.7282	0	2317	0	2169	0	383.6	0	5.01	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1899.00	0	4.0193	0	34.9960	0	27.798	0	1877.141	0	255.13	0	81.1	0	18.80	0	0.0078	0	0.000186	0	0.74	0	7.9653	0	7.7257	0	2316	0	2169	0	387.5	0	4.93	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1849.10	0	4.1379	0	35.0090	0	27.795	0	1828.030	0	253.72	0	80.9	0	18.94	0	0.0100	0	0.000164	0	0.68	0	7.9649	0	7.7252	0	2316	0	2170	0	390.3	0	4.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1799.60	0	4.2183	0	35.0160	0	27.792	0	1779.301	0	253.30	0	80.9	0	18.98	0	0.0100	0	0.000170	0	0.70	0	7.9637	0	7.7234	0	2316	0	2171	0	394.0	0	4.90	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1749.90	0	4.2216	0	35.0090	0	27.786	0	1730.364	0	253.44	0	81.0	0	18.94	0	0.0078	0	0.000184	0	0.73	0	7.9626	0	7.7206	0	2315	0	2171	0	397.2	0	5.01	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1700.30	0	4.1999	0	34.9950	0	27.776	0	1681.514	0	255.49	0	81.6	0	18.64	0	0.0089	0	0.000204	0	0.78	0	7.9601	0	7.7162	0	2312	0	2170	0	401.6	0	4.93	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1649.10	0	4.2967	0	35.0030	0	27.772	0	1631.077	0	255.42	0	81.7	0	18.87	0	0.0122	0	0.000211	0	0.80	0	7.9600	0	7.7156	0	2312	0	2170	0	404.3	0	5.01	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1599.20	0	4.4126	0	35.0110	0	27.765	0	1581.908	0	253.62	0	81.4	0	18.57	0	0.0111	0	0.000227	0	0.84	0	7.9583	0	7.7139	0	2313	0	2171	0	408.6	0	4.97	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1549.20	0	4.5252	0	35.0180	0	27.758	0	1532.630	0	251.62	0	81.0	0	18.95	0	0.0100	0	0.000185	0	0.73	0	7.9564	0	7.7118	0	2313	0	2173	0	413.4	0	4.90	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1499.60	0	4.6111	0	35.0250	0	27.754	0	1483.734	0	250.09	0	80.6	0	18.90	0	0.0089	0	0.000205	0	0.79	0	7.9562	0	7.7111	0	2314	0	2173	0	416.2	0	5.01	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1446.90	0	4.8418	0	35.0530	0	27.750	0	1431.771	0	245.69	0	79.7	0	19.26	0	0.0111	0	0.000185	0	0.73	0	7.9556	0	7.7119	0	2316	0	2175	0	420.2	0	4.93	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1399.50	0	4.9318	0	35.0560	0	27.742	0	1385.022	0	242.93	0	78.9	0	19.27	0	0.0089	0	0.000194	0	0.76	0	7.9539	0	7.7099	0	2316	0	2176	0	424.5	0	4.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1349.60	0	5.1073	0	35.0680	0	27.731	0	1335.796	0	239.38	0	78.1	0	19.47	0	0.0078	0	0.000192	0	0.75	0	7.9511	0	7.7079	0	2317	0	2177	0	430.5	0	5.01	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1299.70	0	5.3072	0	35.0800	0	27.716	0	1286.558	0	235.15	0	77.1	0	19.73	0	0.0100	0	0.000220	0	0.82	0	7.9475	0	7.7056	0	2317	0	2179	0	437.5	0	4.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1249.00	0	5.5534	0	35.0960	0	27.699	0	1236.520	0	229.45	0	75.7	0	19.97	0	0.0111	0	0.000195	0	0.76	0	7.9425	0	7.7026	0	2318	0	2181	0	446.5	0	4.90	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1199.90	0	5.8068	0	35.1040	0	27.674	0	1188.049	0	222.78	0	73.9	0	20.26	0	0.0067	0	0.000207	0	0.79	0	7.9370	0	7.6993	0	2319	0	2182	0	456.0	0	4.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1149.60	0	6.1978	0	35.1230	0	27.639	0	1138.382	0	212.43	0	71.1	0	21.01	0	0.0122	0	0.000221	0	0.83	0	7.9301	0	7.6966	0	2320	0	2184	0	467.8	0	4.93	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1100.00	0	6.4886	0	35.1320	0	27.607	0	1089.395	0	203.56	0	68.6	0	21.37	0	0.0111	0	0.000215	0	0.81	0	7.9225	0	7.6919	0	2321	0	2187	0	480.4	0	4.90	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	1048.90	0	6.8072	0	35.1380	0	27.569	0	1038.914	0	195.50	0	66.4	0	22.18	0	0.0133	0	0.000222	0	0.83	0	7.9142	0	7.6868	0	2321	0	2189	0	494.3	0	4.90	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	999.80	0	7.2268	0	35.1480	0	27.518	0	990.397	0	185.91	0	63.8	0	22.86	0	0.0111	0	0.000223	0	0.83	0	7.9038	0	7.6813	0	2321	0	2192	0	511.5	0	4.93	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	979.30	0	7.4440	0	35.1570	0	27.494	0	970.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	978.00	0	7.4570	0	35.1570	0	27.492	0	968.852	0	180.35	0	62.2	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.9014	0	7.6819	0	2321	0	2194	0	516.9	0	4.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	976.00	0	7.4840	0	35.1580	0	27.489	0	966.876	0	179.84	0	62.0	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.9000	0	7.6809	0	2321	0	2194	0	519.0	0	4.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	974.00	0	7.4960	0	35.1580	0	27.487	0	964.899	0	179.24	0	61.8	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.9000	0	7.6810	0	2321	0	2194	0	519.1	0	4.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	972.00	0	7.5160	0	35.1560	0	27.483	0	962.922	0	178.54	0	61.6	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8982	0	7.6795	0	2321	0	2195	0	521.7	0	4.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	970.00	0	7.5420	0	35.1540	0	27.478	0	960.946	0	177.50	0	61.3	0	-1e10	1	0.0089	0	0.000248	0	0.90	0	7.8964	0	7.6781	0	2321	0	2195	0	524.2	0	4.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	968.00	0	7.5550	0	35.1550	0	27.476	0	958.969	0	176.62	0	61.0	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8960	0	7.6779	0	2321	0	2195	0	524.9	0	4.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	966.00	0	7.5690	0	35.1550	0	27.474	0	956.992	0	176.07	0	60.8	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8956	0	7.6776	0	2321	0	2196	0	525.6	0	4.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	964.00	0	7.6020	0	35.1560	0	27.470	0	955.015	0	175.46	0	60.7	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8948	0	7.6773	0	2321	0	2196	0	526.9	0	4.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	962.00	0	7.6400	0	35.1580	0	27.466	0	953.039	0	174.84	0	60.5	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8944	0	7.6773	0	2321	0	2196	0	527.7	0	4.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	960.00	0	7.6530	0	35.1600	0	27.466	0	951.062	0	174.43	0	60.4	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8944	0	7.6775	0	2322	0	2196	0	527.8	0	4.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	958.00	0	7.6610	0	35.1610	0	27.466	0	949.085	0	174.21	0	60.3	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.8945	0	7.6777	0	2322	0	2196	0	527.8	0	4.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	956.00	0	7.6780	0	35.1620	0	27.464	0	947.108	0	174.00	0	60.3	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8944	0	7.6777	0	2322	0	2196	0	528.2	0	4.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	954.00	0	7.7010	0	35.1630	0	27.461	0	945.131	0	173.84	0	60.3	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8941	0	7.6776	0	2322	0	2196	0	528.8	0	4.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	952.00	0	7.7520	0	35.1650	0	27.456	0	943.154	0	173.46	0	60.2	0	23.48	0	0.0122	0	0.000210	0	0.80	0	7.8928	0	7.6767	0	2322	0	2194	0	530.1	0	4.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	950.00	0	7.7670	0	35.1630	0	27.452	0	941.177	0	172.72	0	60.0	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8923	0	7.6767	0	2322	0	2196	0	531.6	0	4.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	948.00	0	7.7670	0	35.1610	0	27.450	0	939.200	0	171.93	0	59.7	0	-1e10	1	0.0122	0	0.000257	0	0.92	0	7.8915	0	7.6759	0	2322	0	2197	0	532.8	0	4.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	946.00	0	7.7670	0	35.1580	0	27.448	0	937.223	0	171.15	0	59.4	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.8901	0	7.6745	0	2321	0	2197	0	534.8	0	4.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	944.00	0	7.7770	0	35.1550	0	27.444	0	935.246	0	170.11	0	59.1	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8890	0	7.6736	0	2321	0	2197	0	536.3	0	4.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	942.00	0	7.7980	0	35.1520	0	27.438	0	933.269	0	168.63	0	58.6	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8872	0	7.6721	0	2321	0	2198	0	539.0	0	4.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	940.00	0	7.8060	0	35.1530	0	27.438	0	931.292	0	167.62	0	58.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.8876	0	7.6725	0	2321	0	2198	0	538.7	0	4.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	938.00	0	7.8340	0	35.1570	0	27.437	0	929.315	0	167.28	0	58.2	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8873	0	7.6726	0	2322	0	2198	0	539.3	0	4.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	936.00	0	7.8530	0	35.1590	0	27.436	0	927.338	0	167.44	0	58.2	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8876	0	7.6731	0	2322	0	2198	0	539.0	0	4.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	934.00	0	7.8760	0	35.1620	0	27.435	0	925.361	0	167.57	0	58.3	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8879	0	7.6736	0	2322	0	2198	0	538.8	0	4.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	932.00	0	7.9890	0	35.1690	0	27.423	0	923.384	0	167.32	0	58.4	0	-1e10	1	0.0111	0	0.000208	0	0.80	0	7.8867	0	7.6740	0	2322	0	2198	0	540.8	0	4.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	930.00	0	8.0410	0	35.1740	0	27.420	0	921.407	0	167.34	0	58.5	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8865	0	7.6745	0	2322	0	2198	0	541.4	0	4.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	928.00	0	8.0590	0	35.1750	0	27.418	0	919.430	0	167.23	0	58.4	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8867	0	7.6748	0	2322	0	2198	0	541.3	0	4.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	926.00	0	8.1000	0	35.1750	0	27.412	0	917.453	0	166.69	0	58.3	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8849	0	7.6736	0	2322	0	2198	0	544.0	0	4.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	924.00	0	8.1360	0	35.1760	0	27.407	0	915.476	0	165.90	0	58.1	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8841	0	7.6733	0	2322	0	2198	0	545.4	0	4.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	922.00	0	8.1650	0	35.1760	0	27.402	0	913.498	0	165.22	0	57.9	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8831	0	7.6728	0	2322	0	2198	0	546.9	0	4.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	920.00	0	8.2120	0	35.1780	0	27.397	0	911.521	0	164.44	0	57.7	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.8817	0	7.6721	0	2322	0	2199	0	549.0	0	4.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	918.00	0	8.2460	0	35.1800	0	27.393	0	909.544	0	163.46	0	57.4	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8813	0	7.6721	0	2322	0	2199	0	549.8	0	4.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	916.00	0	8.2850	0	35.1820	0	27.389	0	907.567	0	162.62	0	57.1	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8813	0	7.6726	0	2322	0	2199	0	550.1	0	4.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	914.00	0	8.3310	0	35.1840	0	27.384	0	905.589	0	161.61	0	56.8	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.8809	0	7.6728	0	2322	0	2199	0	550.9	0	4.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	912.00	0	8.3530	0	35.1860	0	27.382	0	903.612	0	160.81	0	56.6	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8809	0	7.6730	0	2323	0	2199	0	551.1	0	4.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	910.00	0	8.3710	0	35.1870	0	27.380	0	901.635	0	160.33	0	56.4	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8804	0	7.6727	0	2323	0	2199	0	552.1	0	4.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	908.00	0	8.3970	0	35.1900	0	27.378	0	899.658	0	160.18	0	56.4	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8805	0	7.6731	0	2323	0	2199	0	552.1	0	4.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	906.00	0	8.4140	0	35.1920	0	27.377	0	897.680	0	160.42	0	56.5	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8804	0	7.6732	0	2323	0	2199	0	552.3	0	4.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	904.00	0	8.4500	0	35.1950	0	27.374	0	895.703	0	160.74	0	56.7	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.8799	0	7.6732	0	2323	0	2199	0	553.2	0	4.90	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	902.00	0	8.4830	0	35.1970	0	27.370	0	893.725	0	160.82	0	56.7	0	23.98	0	0.0089	0	0.000227	0	0.84	0	7.8801	0	7.6734	0	2323	0	2196	0	552.6	0	4.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	900.00	0	8.5180	0	35.1970	0	27.365	0	891.748	0	160.74	0	56.8	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8785	0	7.6727	0	2323	0	2199	0	555.6	0	4.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	898.00	0	8.6030	0	35.2000	0	27.354	0	889.771	0	160.10	0	56.6	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8764	0	7.6719	0	2322	0	2199	0	558.8	0	4.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	896.00	0	8.6430	0	35.2040	0	27.351	0	887.793	0	159.38	0	56.4	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8767	0	7.6726	0	2323	0	2199	0	558.6	0	4.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	894.00	0	8.6560	0	35.2050	0	27.350	0	885.816	0	158.88	0	56.3	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8770	0	7.6730	0	2323	0	2199	0	558.5	0	4.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	892.00	0	8.6800	0	35.2070	0	27.347	0	883.838	0	158.46	0	56.2	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.8772	0	7.6734	0	2323	0	2199	0	558.4	0	4.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	890.00	0	8.7020	0	35.2090	0	27.345	0	881.861	0	158.18	0	56.1	0	-1e10	1	0.0133	0	0.000212	0	0.80	0	7.8774	0	7.6739	0	2323	0	2198	0	558.2	0	4.90	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	888.00	0	8.7240	0	35.2090	0	27.342	0	879.883	0	157.98	0	56.0	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8771	0	7.6739	0	2323	0	2198	0	558.8	0	4.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	886.00	0	8.7700	0	35.2090	0	27.335	0	877.906	0	157.66	0	56.0	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8747	0	7.6721	0	2323	0	2199	0	562.5	0	4.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	884.00	0	8.8160	0	35.2140	0	27.331	0	875.928	0	157.25	0	55.9	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8756	0	7.6736	0	2323	0	2198	0	561.4	0	4.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	882.00	0	8.8210	0	35.2150	0	27.331	0	873.951	0	157.07	0	55.8	0	-1e10	1	0.0122	0	0.000385	0	1.25	0	7.8754	0	7.6734	0	2323	0	2199	0	561.9	0	4.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	880.00	0	8.8500	0	35.2180	0	27.329	0	871.973	0	156.78	0	55.8	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8751	0	7.6735	0	2323	0	2199	0	562.5	0	4.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	878.00	0	8.8920	0	35.2190	0	27.323	0	869.996	0	156.30	0	55.7	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.8743	0	7.6732	0	2323	0	2199	0	563.9	0	4.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	876.00	0	8.9670	0	35.2210	0	27.313	0	868.018	0	155.63	0	55.5	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8727	0	7.6727	0	2323	0	2199	0	566.4	0	4.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	874.00	0	9.0070	0	35.2230	0	27.308	0	866.040	0	154.91	0	55.3	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8722	0	7.6727	0	2323	0	2199	0	567.4	0	4.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	872.00	0	9.0490	0	35.2240	0	27.302	0	864.063	0	154.15	0	55.1	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8702	0	7.6714	0	2323	0	2199	0	570.4	0	4.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	870.00	0	9.0920	0	35.2270	0	27.297	0	862.085	0	153.47	0	54.9	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.8701	0	7.6718	0	2323	0	2199	0	570.8	0	4.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	868.00	0	9.1180	0	35.2310	0	27.296	0	860.107	0	153.10	0	54.8	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.8703	0	7.6723	0	2323	0	2199	0	570.8	0	4.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	866.00	0	9.1840	0	35.2370	0	27.290	0	858.130	0	152.65	0	54.7	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.8708	0	7.6736	0	2323	0	2199	0	570.4	0	4.67	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	864.00	0	9.2300	0	35.2400	0	27.285	0	856.152	0	152.26	0	54.6	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.8704	0	7.6738	0	2323	0	2199	0	571.3	0	4.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	862.00	0	9.2610	0	35.2420	0	27.282	0	854.174	0	151.94	0	54.5	0	-1e10	1	0.0111	0	0.000318	0	1.08	0	7.8707	0	7.6745	0	2323	0	2199	0	571.0	0	4.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	860.00	0	9.3130	0	35.2480	0	27.278	0	852.196	0	151.56	0	54.5	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.8709	0	7.6753	0	2324	0	2199	0	571.1	0	4.67	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	858.00	0	9.3440	0	35.2520	0	27.276	0	850.219	0	151.37	0	54.4	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.8716	0	7.6764	0	2324	0	2198	0	570.3	0	4.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	856.00	0	9.3570	0	35.2520	0	27.274	0	848.241	0	151.22	0	54.4	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8716	0	7.6765	0	2324	0	2198	0	570.4	0	4.64	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	854.00	0	9.3780	0	35.2540	0	27.272	0	846.263	0	151.14	0	54.4	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.8716	0	7.6767	0	2324	0	2198	0	570.6	0	4.67	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	852.00	0	9.4070	0	35.2560	0	27.269	0	844.285	0	151.04	0	54.4	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.8715	0	7.6769	0	2324	0	2198	0	571.0	0	4.67	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	850.00	0	9.4640	0	35.2600	0	27.263	0	842.307	0	150.79	0	54.4	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8702	0	7.6764	0	2324	0	2198	0	573.1	0	4.67	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	848.00	0	9.5190	0	35.2650	0	27.257	0	840.329	0	150.44	0	54.3	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8705	0	7.6774	0	2324	0	2198	0	573.0	0	4.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	846.00	0	9.5910	0	35.2720	0	27.251	0	838.351	0	149.94	0	54.2	0	-1e10	1	0.0100	0	0.000220	0	0.82	0	7.8709	0	7.6788	0	2325	0	2198	0	572.7	0	4.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	844.00	0	9.6590	0	35.2800	0	27.246	0	836.373	0	149.55	0	54.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.8714	0	7.6801	0	2325	0	2198	0	572.5	0	4.67	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	842.00	0	9.7230	0	35.2860	0	27.240	0	834.396	0	149.08	0	54.1	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8717	0	7.6812	0	2325	0	2198	0	572.3	0	4.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	840.00	0	9.7830	0	35.2920	0	27.234	0	832.418	0	148.81	0	54.0	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.8717	0	7.6820	0	2326	0	2198	0	572.6	0	4.67	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	838.00	0	9.8430	0	35.2980	0	27.229	0	830.440	0	148.50	0	54.0	0	23.37	0	0.0122	0	0.000211	0	0.80	0	7.8727	0	7.6834	0	2326	0	2195	0	570.8	0	4.64	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	836.00	0	9.8650	0	35.3000	0	27.227	0	828.462	0	148.37	0	54.0	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.8725	0	7.6837	0	2326	0	2197	0	572.0	0	4.64	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	834.00	0	9.8810	0	35.3020	0	27.226	0	826.484	0	148.36	0	54.0	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8724	0	7.6838	0	2326	0	2197	0	572.3	0	4.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	832.00	0	9.9120	0	35.3030	0	27.221	0	824.506	0	148.19	0	54.0	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8719	0	7.6837	0	2326	0	2197	0	573.2	0	4.67	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	830.00	0	9.9440	0	35.3070	0	27.219	0	822.528	0	148.03	0	54.0	0	-1e10	1	0.0133	0	0.000218	0	0.82	0	7.8720	0	7.6842	0	2326	0	2197	0	573.2	0	4.64	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	828.00	0	10.0070	0	35.3120	0	27.212	0	820.549	0	147.87	0	54.0	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.8720	0	7.6850	0	2326	0	2197	0	573.6	0	4.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	826.00	0	10.0750	0	35.3190	0	27.206	0	818.571	0	147.57	0	53.9	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8725	0	7.6864	0	2327	0	2197	0	573.1	0	4.64	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	824.00	0	10.1150	0	35.3240	0	27.203	0	816.593	0	147.61	0	54.0	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.8734	0	7.6878	0	2327	0	2196	0	572.0	0	4.60	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	822.00	0	10.1770	0	35.3310	0	27.198	0	814.615	0	147.48	0	54.0	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8737	0	7.6888	0	2327	0	2196	0	572.0	0	4.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	820.00	0	10.2190	0	35.3340	0	27.193	0	812.637	0	147.43	0	54.1	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8739	0	7.6896	0	2327	0	2196	0	571.8	0	4.64	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	818.00	0	10.3040	0	35.3450	0	27.187	0	810.659	0	147.12	0	54.1	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8741	0	7.6908	0	2328	0	2196	0	572.1	0	4.64	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	816.00	0	10.3550	0	35.3510	0	27.182	0	808.681	0	147.28	0	54.2	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8761	0	7.6933	0	2328	0	2195	0	569.5	0	4.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	814.00	0	10.3870	0	35.3560	0	27.181	0	806.702	0	147.40	0	54.3	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8764	0	7.6941	0	2328	0	2195	0	569.2	0	4.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	812.00	0	10.4980	0	35.3660	0	27.169	0	804.724	0	147.21	0	54.3	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8773	0	7.6964	0	2328	0	2194	0	568.3	0	4.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	810.00	0	10.5720	0	35.3750	0	27.163	0	802.746	0	147.27	0	54.4	0	-1e10	1	0.0078	0	0.000263	0	0.94	0	7.8781	0	7.6981	0	2329	0	2194	0	567.5	0	4.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	808.00	0	10.6070	0	35.3790	0	27.160	0	800.768	0	147.44	0	54.5	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8786	0	7.6991	0	2329	0	2194	0	566.9	0	4.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	806.00	0	10.6220	0	35.3810	0	27.159	0	798.789	0	147.55	0	54.6	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8792	0	7.6998	0	2329	0	2193	0	566.2	0	4.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	804.00	0	10.6390	0	35.3830	0	27.157	0	796.811	0	147.67	0	54.7	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8792	0	7.6999	0	2329	0	2193	0	566.4	0	4.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	802.00	0	10.6850	0	35.3890	0	27.154	0	794.833	0	147.59	0	54.7	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.8794	0	7.7007	0	2329	0	2193	0	566.4	0	4.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	800.00	0	10.7720	0	35.3980	0	27.145	0	792.855	0	147.30	0	54.7	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8797	0	7.7022	0	2330	0	2193	0	566.3	0	4.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	798.00	0	10.8050	0	35.4020	0	27.143	0	790.876	0	147.15	0	54.7	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8797	0	7.7025	0	2330	0	2193	0	566.7	0	4.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	796.00	0	10.8690	0	35.4080	0	27.136	0	788.898	0	146.80	0	54.6	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8798	0	7.7035	0	2330	0	2193	0	566.8	0	4.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	794.00	0	10.8930	0	35.4110	0	27.134	0	786.919	0	146.67	0	54.6	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8799	0	7.7038	0	2330	0	2193	0	566.9	0	4.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	792.00	0	10.9270	0	35.4130	0	27.129	0	784.941	0	146.55	0	54.6	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8797	0	7.7040	0	2330	0	2193	0	567.3	0	4.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	790.00	0	10.9630	0	35.4120	0	27.122	0	782.963	0	146.24	0	54.5	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8775	0	7.7024	0	2330	0	2193	0	570.6	0	4.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	788.00	0	10.9610	0	35.4080	0	27.119	0	780.984	0	145.80	0	54.3	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8757	0	7.7006	0	2329	0	2193	0	573.2	0	4.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	786.00	0	10.9700	0	35.4070	0	27.117	0	779.006	0	144.91	0	54.0	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.8743	0	7.6994	0	2329	0	2194	0	575.4	0	4.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	784.00	0	10.9800	0	35.4080	0	27.116	0	777.027	0	144.28	0	53.8	0	-1e10	1	0.0078	0	0.000241	0	0.88	0	7.8740	0	7.6991	0	2330	0	2194	0	576.1	0	4.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	782.00	0	11.0020	0	35.4110	0	27.114	0	775.049	0	143.86	0	53.7	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.8739	0	7.6993	0	2330	0	2194	0	576.5	0	4.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	780.00	0	11.0330	0	35.4140	0	27.111	0	773.070	0	143.73	0	53.7	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.8744	0	7.7001	0	2330	0	2194	0	576.0	0	4.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	778.00	0	11.0690	0	35.4180	0	27.107	0	771.092	0	143.65	0	53.7	0	22.30	0	0.0078	0	0.000239	0	0.88	0	7.8749	0	7.7007	0	2330	0	2192	0	574.9	0	4.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	776.00	0	11.1050	0	35.4230	0	27.105	0	769.113	0	143.62	0	53.7	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8753	0	7.7018	0	2331	0	2194	0	575.2	0	4.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	774.00	0	11.1520	0	35.4290	0	27.101	0	767.134	0	143.69	0	53.8	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.8754	0	7.7025	0	2331	0	2194	0	575.4	0	4.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	772.00	0	11.1820	0	35.4320	0	27.097	0	765.156	0	143.76	0	53.8	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.8762	0	7.7037	0	2331	0	2193	0	574.3	0	4.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	770.00	0	11.1880	0	35.4330	0	27.097	0	763.177	0	143.83	0	53.9	0	-1e10	1	0.0089	0	0.000224	0	0.84	0	7.8764	0	7.7038	0	2331	0	2193	0	574.2	0	4.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	768.00	0	11.1970	0	35.4340	0	27.096	0	761.199	0	143.82	0	53.9	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8766	0	7.7040	0	2331	0	2193	0	574.1	0	4.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	766.00	0	11.2260	0	35.4370	0	27.093	0	759.220	0	143.88	0	53.9	0	-1e10	1	0.0089	0	0.000430	0	1.37	0	7.8769	0	7.7047	0	2331	0	2193	0	573.8	0	4.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	764.00	0	11.2610	0	35.4410	0	27.090	0	757.241	0	143.91	0	54.0	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8778	0	7.7059	0	2331	0	2193	0	572.8	0	4.41	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	762.00	0	11.3030	0	35.4470	0	27.087	0	755.263	0	143.88	0	54.0	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8768	0	7.7055	0	2332	0	2193	0	574.6	0	4.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	760.00	0	11.3580	0	35.4530	0	27.081	0	753.284	0	143.87	0	54.1	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	7.8781	0	7.7075	0	2332	0	2193	0	572.9	0	4.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	758.00	0	11.4070	0	35.4590	0	27.077	0	751.305	0	143.95	0	54.2	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.8781	0	7.7081	0	2332	0	2193	0	573.1	0	4.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	756.00	0	11.4820	0	35.4680	0	27.070	0	749.326	0	143.94	0	54.3	0	-1e10	1	0.0100	0	0.000220	0	0.82	0	7.8794	0	7.7103	0	2333	0	2192	0	571.6	0	4.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	754.00	0	11.5180	0	35.4730	0	27.067	0	747.348	0	144.16	0	54.4	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.8797	0	7.7111	0	2333	0	2192	0	571.4	0	4.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	752.00	0	11.5600	0	35.4780	0	27.063	0	745.369	0	144.40	0	54.5	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8810	0	7.7129	0	2333	0	2191	0	569.7	0	4.41	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	750.00	0	11.6280	0	35.4860	0	27.057	0	743.390	0	144.49	0	54.7	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.8807	0	7.7134	0	2334	0	2192	0	570.5	0	4.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	748.10	0	11.6540	0	35.4900	0	27.055	0	741.510	0	144.63	0	54.7	0	-1e10	1	0.0133	0	0.000224	0	0.84	0	7.8816	0	7.7146	0	2334	0	2191	0	569.4	0	4.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	746.00	0	11.6620	0	35.4920	0	27.055	0	739.432	0	144.73	0	54.8	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.8821	0	7.7151	0	2334	0	2191	0	568.8	0	4.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	744.00	0	11.6850	0	35.4950	0	27.053	0	737.454	0	144.95	0	54.9	0	-1e10	1	0.0100	0	0.000220	0	0.82	0	7.8829	0	7.7162	0	2334	0	2191	0	567.8	0	4.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	742.00	0	11.7230	0	35.4990	0	27.049	0	735.475	0	144.88	0	54.9	0	21.14	0	0.0089	0	0.000222	0	0.83	0	7.8833	0	7.7168	0	2334	0	2188	0	566.8	0	4.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	740.00	0	11.7890	0	35.5070	0	27.043	0	733.496	0	144.98	0	55.0	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.8837	0	7.7183	0	2335	0	2190	0	567.2	0	4.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	738.00	0	11.8530	0	35.5150	0	27.037	0	731.517	0	145.00	0	55.1	0	-1e10	1	0.0067	0	0.000249	0	0.90	0	7.8851	0	7.7205	0	2335	0	2190	0	565.4	0	4.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	736.00	0	11.8890	0	35.5200	0	27.034	0	729.538	0	145.25	0	55.3	0	-1e10	1	0.0078	0	0.000263	0	0.94	0	7.8857	0	7.7214	0	2335	0	2190	0	564.9	0	4.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	734.00	0	11.9180	0	35.5250	0	27.032	0	727.559	0	145.56	0	55.4	0	-1e10	1	0.0078	0	0.000236	0	0.87	0	7.8863	0	7.7224	0	2336	0	2189	0	564.2	0	4.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	732.00	0	11.9870	0	35.5330	0	27.025	0	725.580	0	145.49	0	55.5	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.8871	0	7.7241	0	2336	0	2189	0	563.3	0	4.34	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	730.00	0	12.0230	0	35.5390	0	27.023	0	723.601	0	145.70	0	55.6	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8878	0	7.7252	0	2336	0	2189	0	562.6	0	4.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	728.00	0	12.0580	0	35.5440	0	27.020	0	721.622	0	145.88	0	55.7	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.8884	0	7.7261	0	2337	0	2189	0	562.0	0	4.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	726.00	0	12.1190	0	35.5510	0	27.014	0	719.643	0	145.94	0	55.8	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8887	0	7.7272	0	2337	0	2189	0	561.8	0	4.41	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	724.00	0	12.1730	0	35.5580	0	27.009	0	717.664	0	146.05	0	55.9	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.8896	0	7.7287	0	2337	0	2188	0	560.9	0	4.41	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	722.00	0	12.2170	0	35.5640	0	27.005	0	715.685	0	146.30	0	56.0	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8903	0	7.7300	0	2337	0	2188	0	560.0	0	4.34	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	720.00	0	12.2300	0	35.5660	0	27.004	0	713.706	0	146.51	0	56.1	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.8913	0	7.7311	0	2337	0	2187	0	558.8	0	4.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	718.00	0	12.2500	0	35.5700	0	27.003	0	711.727	0	146.65	0	56.2	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.8911	0	7.7311	0	2338	0	2188	0	559.3	0	4.41	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	716.00	0	12.3150	0	35.5780	0	26.997	0	709.748	0	146.80	0	56.4	0	-1e10	1	0.0078	0	0.000247	0	0.90	0	7.8921	0	7.7329	0	2338	0	2187	0	558.1	0	4.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	714.00	0	12.3800	0	35.5860	0	26.990	0	707.768	0	146.88	0	56.5	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.8929	0	7.7345	0	2338	0	2187	0	557.2	0	4.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	712.00	0	12.4220	0	35.5930	0	26.987	0	705.789	0	147.20	0	56.6	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8939	0	7.7360	0	2339	0	2187	0	556.2	0	4.34	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	710.00	0	12.4650	0	35.5990	0	26.984	0	703.810	0	147.55	0	56.8	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.8945	0	7.7371	0	2339	0	2186	0	555.5	0	4.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	708.00	0	12.4930	0	35.6040	0	26.982	0	701.831	0	147.87	0	57.0	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.8953	0	7.7383	0	2339	0	2186	0	554.5	0	4.34	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	706.00	0	12.5470	0	35.6100	0	26.976	0	699.852	0	148.15	0	57.2	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.8960	0	7.7396	0	2340	0	2186	0	553.8	0	4.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	704.00	0	12.6050	0	35.6180	0	26.971	0	697.872	0	148.40	0	57.3	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.8968	0	7.7412	0	2340	0	2185	0	552.8	0	4.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	702.00	0	12.6410	0	35.6240	0	26.968	0	695.893	0	148.72	0	57.5	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.8974	0	7.7421	0	2340	0	2185	0	552.3	0	4.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	700.00	0	12.7160	0	35.6330	0	26.961	0	693.914	0	148.79	0	57.6	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8993	0	7.7450	0	2341	0	2184	0	549.8	0	4.34	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	698.00	0	12.7650	0	35.6400	0	26.956	0	691.935	0	149.17	0	57.8	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9001	0	7.7464	0	2341	0	2184	0	548.9	0	4.30	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	696.00	0	12.8180	0	35.6480	0	26.952	0	689.955	0	149.51	0	58.0	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.9006	0	7.7475	0	2341	0	2184	0	548.6	0	4.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	694.00	0	12.8400	0	35.6510	0	26.950	0	687.976	0	149.82	0	58.2	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9015	0	7.7487	0	2341	0	2183	0	547.4	0	4.30	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	692.00	0	12.8480	0	35.6530	0	26.950	0	685.997	0	150.08	0	58.3	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9018	0	7.7490	0	2341	0	2183	0	547.1	0	4.30	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	690.00	0	12.8720	0	35.6570	0	26.948	0	684.017	0	150.35	0	58.4	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.9022	0	7.7496	0	2342	0	2183	0	546.8	0	4.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	688.00	0	12.9260	0	35.6640	0	26.943	0	682.038	0	150.48	0	58.5	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.9030	0	7.7512	0	2342	0	2182	0	545.8	0	4.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	686.00	0	13.0550	0	35.6810	0	26.930	0	680.058	0	150.73	0	58.8	0	-1e10	1	0.0089	0	0.000270	0	0.96	0	7.9042	0	7.7541	0	2343	0	2182	0	544.6	0	4.30	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	684.00	0	13.1770	0	35.6980	0	26.918	0	678.079	0	151.63	0	59.3	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	7.9087	0	7.7601	0	2343	0	2180	0	538.7	0	4.27	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	682.00	0	13.2180	0	35.7060	0	26.916	0	676.100	0	152.95	0	59.9	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.9111	0	7.7629	0	2343	0	2178	0	535.5	0	4.30	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	679.90	0	13.2490	0	35.7110	0	26.914	0	674.021	0	153.82	0	60.2	0	17.73	0	0.0078	0	0.000226	0	0.84	0	7.9123	0	7.7643	0	2343	0	2176	0	533.4	0	4.30	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	678.00	0	13.3130	0	35.7210	0	26.908	0	672.141	0	154.69	0	60.7	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	7.9131	0	7.7661	0	2343	0	2177	0	533.0	0	4.34	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	676.00	0	13.3980	0	35.7330	0	26.900	0	670.161	0	155.59	0	61.1	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.9160	0	7.7700	0	2344	0	2175	0	529.2	0	4.27	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	674.00	0	13.4300	0	35.7390	0	26.898	0	668.182	0	156.37	0	61.5	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9175	0	7.7718	0	2344	0	2175	0	527.4	0	4.27	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	672.00	0	13.4900	0	35.7480	0	26.893	0	666.202	0	157.14	0	61.9	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.9185	0	7.7737	0	2344	0	2174	0	526.1	0	4.23	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	670.00	0	13.5210	0	35.7530	0	26.890	0	664.222	0	157.83	0	62.2	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	7.9198	0	7.7752	0	2344	0	2173	0	524.6	0	4.15	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	668.00	0	13.5450	0	35.7570	0	26.889	0	662.243	0	158.27	0	62.4	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9209	0	7.7766	0	2344	0	2173	0	523.2	0	4.23	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	666.00	0	13.5920	0	35.7640	0	26.884	0	660.263	0	158.68	0	62.6	0	-1e10	1	0.0078	0	0.000212	0	0.81	0	7.9212	0	7.7775	0	2344	0	2173	0	523.0	0	4.19	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	664.00	0	13.6740	0	35.7750	0	26.876	0	658.284	0	159.01	0	62.8	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.9223	0	7.7796	0	2345	0	2172	0	521.9	0	4.30	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	662.00	0	13.7710	0	35.7880	0	26.866	0	656.304	0	159.49	0	63.2	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	7.9244	0	7.7831	0	2345	0	2171	0	519.2	0	4.19	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	660.00	0	13.8240	0	35.7970	0	26.861	0	654.324	0	160.26	0	63.5	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	7.9260	0	7.7853	0	2345	0	2170	0	517.3	0	4.23	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	658.00	0	13.8630	0	35.8030	0	26.858	0	652.345	0	160.60	0	63.7	0	-1e10	1	0.0089	0	0.000239	0	0.88	0	7.9270	0	7.7867	0	2346	0	2170	0	516.1	0	4.27	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	656.00	0	13.8780	0	35.8060	0	26.857	0	650.365	0	161.18	0	64.0	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9277	0	7.7876	0	2346	0	2169	0	515.3	0	4.23	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	654.00	0	13.8860	0	35.8080	0	26.857	0	648.385	0	161.38	0	64.1	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.9280	0	7.7879	0	2346	0	2169	0	515.0	0	4.23	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	652.00	0	13.9130	0	35.8120	0	26.854	0	646.406	0	161.61	0	64.2	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9276	0	7.7878	0	2346	0	2169	0	515.8	0	4.19	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	650.00	0	13.9260	0	35.8140	0	26.853	0	644.426	0	161.61	0	64.2	0	16.02	0	0.0044	0	0.000226	0	0.84	0	7.9284	0	7.7886	0	2346	0	2167	0	514.4	0	4.30	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	648.00	0	13.9380	0	35.8160	0	26.852	0	642.446	0	161.99	0	64.4	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.9282	0	7.7887	0	2346	0	2169	0	515.1	0	4.23	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	646.00	0	13.9790	0	35.8220	0	26.848	0	640.466	0	161.94	0	64.4	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	7.9289	0	7.7898	0	2346	0	2169	0	514.5	0	4.15	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	644.00	0	14.0340	0	35.8300	0	26.843	0	638.487	0	162.12	0	64.6	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.9301	0	7.7917	0	2347	0	2168	0	513.1	0	4.19	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	642.00	0	14.1120	0	35.8420	0	26.835	0	636.507	0	162.53	0	64.8	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	7.9322	0	7.7948	0	2348	0	2168	0	510.6	0	4.12	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	640.00	0	14.1760	0	35.8510	0	26.829	0	634.527	0	163.18	0	65.2	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	7.9336	0	7.7970	0	2348	0	2167	0	509.0	0	4.15	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	638.00	0	14.2110	0	35.8570	0	26.826	0	632.547	0	163.72	0	65.4	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	7.9342	0	7.7981	0	2348	0	2166	0	508.3	0	4.12	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	636.00	0	14.2800	0	35.8670	0	26.819	0	630.567	0	163.81	0	65.6	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	7.9350	0	7.7998	0	2349	0	2166	0	507.5	0	4.15	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	634.00	0	14.3310	0	35.8750	0	26.814	0	628.587	0	163.98	0	65.7	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.9352	0	7.8007	0	2349	0	2166	0	507.5	0	4.19	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	632.00	0	14.3720	0	35.8810	0	26.810	0	626.607	0	164.44	0	65.9	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	7.9368	0	7.8027	0	2349	0	2165	0	505.6	0	4.12	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	630.00	0	14.4260	0	35.8900	0	26.805	0	624.627	0	165.03	0	66.3	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	7.9377	0	7.8042	0	2350	0	2165	0	504.7	0	4.12	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	628.00	0	14.4550	0	35.8950	0	26.803	0	622.647	0	165.29	0	66.4	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9385	0	7.8054	0	2350	0	2165	0	503.7	0	4.15	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	626.00	0	14.4770	0	35.8980	0	26.800	0	620.667	0	165.69	0	66.6	0	-1e10	1	0.0067	0	0.000220	0	0.82	0	7.9397	0	7.8068	0	2350	0	2164	0	502.3	0	4.12	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	624.00	0	14.5120	0	35.9030	0	26.797	0	618.687	0	165.86	0	66.7	0	-1e10	1	0.0078	0	0.000220	0	0.82	0	7.9393	0	7.8069	0	2350	0	2164	0	502.9	0	4.15	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	622.00	0	14.5500	0	35.9080	0	26.792	0	616.707	0	166.09	0	66.9	0	-1e10	1	0.0055	0	0.000220	0	0.82	0	7.9405	0	7.8085	0	2350	0	2163	0	501.5	0	4.12	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	620.00	0	14.5790	0	35.9130	0	26.790	0	614.727	0	166.28	0	67.0	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9406	0	7.8090	0	2351	0	2163	0	501.5	0	4.12	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	618.00	0	14.6030	0	35.9170	0	26.788	0	612.747	0	166.52	0	67.1	0	-1e10	1	0.0067	0	0.000388	0	1.26	0	7.9415	0	7.8101	0	2351	0	2163	0	500.6	0	4.12	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	616.00	0	14.6300	0	35.9220	0	26.786	0	610.767	0	166.54	0	67.1	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9419	0	7.8108	0	2351	0	2163	0	500.2	0	4.04	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	613.90	0	14.6840	0	35.9300	0	26.780	0	608.688	0	166.57	0	67.2	0	-1e10	1	0.0055	0	0.000238	0	0.87	0	7.9432	0	7.8128	0	2352	0	2163	0	498.8	0	4.12	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	612.00	0	14.7200	0	35.9350	0	26.776	0	606.807	0	166.79	0	67.4	0	-1e10	1	0.0089	0	0.000269	0	0.95	0	7.9440	0	7.8141	0	2352	0	2162	0	497.9	0	4.12	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	610.00	0	14.7600	0	35.9430	0	26.773	0	604.827	0	166.83	0	67.4	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.9445	0	7.8151	0	2353	0	2162	0	497.6	0	4.08	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	608.00	0	14.8170	0	35.9510	0	26.767	0	602.847	0	167.04	0	67.6	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.9458	0	7.8170	0	2353	0	2162	0	496.1	0	4.08	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	606.00	0	14.8980	0	35.9640	0	26.759	0	600.867	0	167.46	0	67.9	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	7.9477	0	7.8200	0	2354	0	2161	0	494.0	0	4.12	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	604.00	0	14.9620	0	35.9740	0	26.753	0	598.886	0	168.23	0	68.3	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9497	0	7.8228	0	2354	0	2160	0	491.6	0	4.19	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	602.00	0	15.0110	0	35.9810	0	26.748	0	596.906	0	168.87	0	68.6	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.9497	0	7.8235	0	2354	0	2160	0	491.7	0	4.12	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	600.00	0	15.0250	0	35.9840	0	26.747	0	594.926	0	169.22	0	68.8	0	-1e10	1	0.0078	0	0.000236	0	0.87	0	7.9499	0	7.8239	0	2354	0	2160	0	491.5	0	4.12	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	598.00	0	15.0540	0	35.9890	0	26.744	0	592.946	0	169.47	0	68.9	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	7.9506	0	7.8248	0	2355	0	2159	0	490.8	0	4.04	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	596.00	0	15.0690	0	35.9920	0	26.743	0	590.966	0	169.56	0	69.0	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	7.9513	0	7.8257	0	2355	0	2159	0	490.1	0	4.15	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	594.00	0	15.0990	0	35.9970	0	26.740	0	588.985	0	169.67	0	69.1	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9517	0	7.8264	0	2355	0	2159	0	489.8	0	4.01	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	592.00	0	15.1340	0	36.0020	0	26.736	0	587.005	0	169.68	0	69.1	0	-1e10	1	0.0055	0	0.000254	0	0.91	0	7.9513	0	7.8264	0	2356	0	2159	0	490.5	0	4.01	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	590.00	0	15.1820	0	36.0100	0	26.732	0	585.025	0	169.75	0	69.2	0	13.28	0	0.0067	0	0.000236	0	0.87	0	7.9518	0	7.8275	0	2356	0	2158	0	489.7	0	4.01	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	588.00	0	15.2790	0	36.0240	0	26.721	0	583.044	0	169.37	0	69.2	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.9523	0	7.8294	0	2358	0	2160	0	489.8	0	4.08	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	586.00	0	15.3310	0	36.0330	0	26.716	0	581.064	0	168.91	0	69.1	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.9511	0	7.8289	0	2359	0	2161	0	491.9	0	4.01	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	584.00	0	15.3670	0	36.0390	0	26.713	0	579.084	0	167.92	0	68.7	0	-1e10	1	0.0044	0	0.000254	0	0.91	0	7.9502	0	7.8285	0	2360	0	2163	0	493.4	0	4.01	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	582.00	0	15.3730	0	36.0400	0	26.712	0	577.103	0	167.01	0	68.4	0	-1e10	1	0.0055	0	0.000245	0	0.89	0	7.9504	0	7.8288	0	2361	0	2164	0	493.4	0	4.01	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	580.00	0	15.3790	0	36.0420	0	26.712	0	575.123	0	167.03	0	68.4	0	-1e10	1	0.0078	0	0.000256	0	0.92	0	7.9505	0	7.8288	0	2362	0	2164	0	493.6	0	3.97	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	578.00	0	15.3880	0	36.0430	0	26.711	0	573.142	0	166.87	0	68.3	0	-1e10	1	0.0078	0	0.000236	0	0.87	0	7.9500	0	7.8284	0	2362	0	2164	0	494.4	0	4.08	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	576.00	0	15.4000	0	36.0450	0	26.710	0	571.162	0	166.57	0	68.2	0	-1e10	1	0.0089	0	0.000247	0	0.90	0	7.9499	0	7.8284	0	2363	0	2165	0	494.8	0	4.08	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	574.00	0	15.4280	0	36.0490	0	26.707	0	569.181	0	166.34	0	68.2	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.9491	0	7.8280	0	2363	0	2166	0	496.0	0	4.04	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	572.00	0	15.4600	0	36.0540	0	26.703	0	567.201	0	165.88	0	68.0	0	-1e10	1	0.0078	0	0.000243	0	0.88	0	7.9499	0	7.8291	0	2364	0	2166	0	495.4	0	4.01	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	570.00	0	15.4610	0	36.0550	0	26.704	0	565.220	0	165.63	0	67.9	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	7.9496	0	7.8288	0	2365	0	2167	0	496.0	0	4.01	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	568.00	0	15.4840	0	36.0590	0	26.702	0	563.240	0	165.08	0	67.7	0	-1e10	1	0.0067	0	0.000243	0	0.88	0	7.9493	0	7.8287	0	2366	0	2168	0	496.8	0	4.08	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	566.00	0	15.5150	0	36.0640	0	26.698	0	561.259	0	165.14	0	67.8	0	-1e10	1	0.0078	0	0.000241	0	0.88	0	7.9511	0	7.8309	0	2367	0	2167	0	494.6	0	4.04	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	564.00	0	15.5330	0	36.0670	0	26.697	0	559.279	0	166.29	0	68.3	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9530	0	7.8329	0	2366	0	2166	0	492.1	0	4.01	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	562.00	0	15.5670	0	36.0730	0	26.693	0	557.298	0	166.99	0	68.6	0	-1e10	1	0.0078	0	0.000245	0	0.89	0	7.9546	0	7.8349	0	2366	0	2165	0	490.1	0	4.01	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	560.00	0	15.6800	0	36.0890	0	26.680	0	555.318	0	169.03	0	69.6	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9607	0	7.8425	0	2365	0	2160	0	482.2	0	4.04	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	558.00	0	15.7010	0	36.0940	0	26.679	0	553.337	0	170.92	0	70.5	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9623	0	7.8443	0	2364	0	2158	0	480.1	0	4.08	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	556.00	0	15.7100	0	36.0960	0	26.679	0	551.356	0	171.96	0	70.9	0	-1e10	1	0.0055	0	0.000261	0	0.93	0	7.9621	0	7.8442	0	2364	0	2158	0	480.2	0	3.97	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	554.00	0	15.7360	0	36.1010	0	26.677	0	549.376	0	172.41	0	71.1	0	-1e10	1	0.0078	0	0.000236	0	0.87	0	7.9624	0	7.8448	0	2364	0	2158	0	480.0	0	3.97	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	552.00	0	15.7940	0	36.1100	0	26.670	0	547.395	0	173.14	0	71.5	0	-1e10	1	0.0055	0	0.000238	0	0.87	0	7.9649	0	7.8479	0	2364	0	2156	0	477.1	0	3.97	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	550.00	0	15.8540	0	36.1190	0	26.663	0	545.414	0	173.87	0	71.9	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.9664	0	7.8502	0	2364	0	2155	0	475.2	0	4.04	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	548.00	0	15.8920	0	36.1260	0	26.660	0	543.434	0	174.69	0	72.3	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9680	0	7.8523	0	2364	0	2154	0	473.4	0	4.01	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	546.00	0	15.9100	0	36.1290	0	26.658	0	541.453	0	175.29	0	72.6	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9681	0	7.8526	0	2364	0	2154	0	473.3	0	3.89	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	544.00	0	15.9300	0	36.1330	0	26.657	0	539.472	0	175.73	0	72.8	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.9686	0	7.8533	0	2364	0	2153	0	472.8	0	3.93	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	542.00	0	15.9600	0	36.1380	0	26.654	0	537.491	0	176.15	0	73.0	0	-1e10	1	0.0044	0	0.000236	0	0.87	0	7.9694	0	7.8545	0	2364	0	2153	0	471.9	0	3.93	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	540.00	0	16.0260	0	36.1480	0	26.646	0	535.511	0	176.78	0	73.4	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9718	0	7.8577	0	2365	0	2152	0	469.0	0	3.93	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	538.00	0	16.0750	0	36.1560	0	26.641	0	533.530	0	177.16	0	73.6	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9728	0	7.8593	0	2365	0	2151	0	468.0	0	3.89	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	536.00	0	16.1080	0	36.1620	0	26.638	0	531.549	0	177.53	0	73.8	0	10.85	0	0.0055	0	0.000221	0	0.83	0	7.9737	0	7.8606	0	2365	0	2149	0	466.7	0	3.93	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	534.00	0	16.1320	0	36.1660	0	26.635	0	529.568	0	177.63	0	73.9	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9732	0	7.8604	0	2366	0	2151	0	467.9	0	3.97	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	532.00	0	16.1670	0	36.1720	0	26.632	0	527.587	0	177.62	0	73.9	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9741	0	7.8617	0	2366	0	2151	0	467.0	0	3.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	530.00	0	16.1790	0	36.1740	0	26.631	0	525.606	0	177.71	0	74.0	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9738	0	7.8616	0	2367	0	2152	0	467.5	0	3.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	528.00	0	16.2180	0	36.1800	0	26.626	0	523.625	0	177.67	0	74.0	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9744	0	7.8627	0	2367	0	2152	0	466.9	0	3.89	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	526.00	0	16.2950	0	36.1930	0	26.618	0	521.645	0	177.75	0	74.2	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9756	0	7.8649	0	2369	0	2152	0	465.9	0	3.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	524.00	0	16.3590	0	36.2030	0	26.611	0	519.664	0	177.94	0	74.3	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9769	0	7.8670	0	2369	0	2151	0	464.5	0	3.93	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	522.00	0	16.4080	0	36.2120	0	26.606	0	517.683	0	178.15	0	74.5	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9778	0	7.8686	0	2370	0	2151	0	463.6	0	3.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	520.00	0	16.4840	0	36.2230	0	26.597	0	515.702	0	178.48	0	74.8	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9791	0	7.8709	0	2371	0	2150	0	462.2	0	3.89	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	518.00	0	16.5180	0	36.2300	0	26.594	0	513.721	0	179.00	0	75.0	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9804	0	7.8726	0	2371	0	2150	0	460.8	0	3.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	516.00	0	16.5440	0	36.2340	0	26.591	0	511.740	0	179.44	0	75.2	0	-1e10	1	0.0033	0	0.000212	0	0.80	0	7.9811	0	7.8736	0	2371	0	2149	0	460.0	0	3.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	514.00	0	16.5750	0	36.2400	0	26.589	0	509.759	0	179.61	0	75.4	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9815	0	7.8744	0	2372	0	2149	0	459.7	0	3.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	512.00	0	16.6180	0	36.2470	0	26.584	0	507.778	0	179.67	0	75.5	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	7.9825	0	7.8759	0	2372	0	2149	0	458.7	0	3.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	510.00	0	16.6660	0	36.2560	0	26.579	0	505.797	0	179.79	0	75.6	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9826	0	7.8766	0	2373	0	2150	0	458.9	0	3.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	508.00	0	16.7110	0	36.2640	0	26.575	0	503.815	0	179.83	0	75.7	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9831	0	7.8777	0	2374	0	2150	0	458.5	0	3.89	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	506.00	0	16.7530	0	36.2720	0	26.571	0	501.834	0	179.99	0	75.8	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.9837	0	7.8788	0	2375	0	2150	0	458.0	0	3.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	504.00	0	16.7940	0	36.2790	0	26.567	0	499.853	0	180.06	0	75.9	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	7.9844	0	7.8801	0	2375	0	2150	0	457.4	0	3.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	502.00	0	16.8200	0	36.2840	0	26.564	0	497.872	0	180.03	0	75.9	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9852	0	7.8811	0	2376	0	2150	0	456.7	0	3.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	500.00	0	16.8640	0	36.2910	0	26.559	0	495.891	0	180.01	0	76.0	0	9.45	0	0.0078	0	0.000203	0	0.78	0	7.9848	0	7.8813	0	2377	0	2149	0	457.1	0	3.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	498.00	0	16.8840	0	36.2950	0	26.557	0	493.910	0	180.15	0	76.1	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	7.9853	0	7.8821	0	2377	0	2150	0	456.8	0	3.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	496.00	0	16.9070	0	36.2980	0	26.554	0	491.928	0	180.33	0	76.2	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	7.9863	0	7.8833	0	2377	0	2149	0	455.7	0	3.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	494.00	0	16.9180	0	36.3000	0	26.553	0	489.947	0	180.52	0	76.3	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9868	0	7.8840	0	2377	0	2149	0	455.1	0	3.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	492.00	0	16.9400	0	36.3040	0	26.551	0	487.966	0	180.58	0	76.3	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9875	0	7.8849	0	2377	0	2149	0	454.5	0	3.89	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	490.00	0	16.9730	0	36.3100	0	26.547	0	485.985	0	180.70	0	76.4	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9877	0	7.8854	0	2378	0	2149	0	454.5	0	3.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	488.00	0	17.0050	0	36.3160	0	26.544	0	484.003	0	180.75	0	76.5	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9881	0	7.8863	0	2378	0	2149	0	454.1	0	3.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	486.00	0	17.0430	0	36.3220	0	26.540	0	482.022	0	180.86	0	76.6	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9886	0	7.8873	0	2379	0	2149	0	453.7	0	3.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	484.00	0	17.1010	0	36.3310	0	26.533	0	480.041	0	181.00	0	76.8	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9898	0	7.8892	0	2379	0	2148	0	452.4	0	3.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	482.00	0	17.1270	0	36.3360	0	26.530	0	478.059	0	181.32	0	76.9	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	7.9913	0	7.8910	0	2380	0	2148	0	450.7	0	3.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	480.00	0	17.1570	0	36.3410	0	26.527	0	476.078	0	181.61	0	77.1	0	-1e10	1	0.0033	0	0.000205	0	0.79	0	7.9918	0	7.8919	0	2380	0	2147	0	450.3	0	3.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	478.00	0	17.1790	0	36.3450	0	26.524	0	474.097	0	181.73	0	77.2	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	7.9916	0	7.8920	0	2380	0	2147	0	450.6	0	3.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	476.00	0	17.2140	0	36.3500	0	26.520	0	472.115	0	181.83	0	77.3	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9924	0	7.8932	0	2380	0	2147	0	449.8	0	3.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	474.00	0	17.2460	0	36.3560	0	26.517	0	470.134	0	182.00	0	77.4	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	7.9928	0	7.8940	0	2381	0	2147	0	449.5	0	3.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	472.00	0	17.2910	0	36.3630	0	26.511	0	468.153	0	182.40	0	77.6	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9944	0	7.8961	0	2381	0	2146	0	447.7	0	3.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	470.00	0	17.3230	0	36.3680	0	26.507	0	466.171	0	182.69	0	77.8	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9954	0	7.8975	0	2381	0	2145	0	446.6	0	3.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	468.00	0	17.3450	0	36.3720	0	26.505	0	464.190	0	183.12	0	78.0	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	7.9961	0	7.8984	0	2381	0	2145	0	445.9	0	3.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	466.00	0	17.3600	0	36.3750	0	26.503	0	462.208	0	183.37	0	78.2	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	7.9963	0	7.8988	0	2381	0	2145	0	445.7	0	3.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	464.00	0	17.3870	0	36.3790	0	26.500	0	460.227	0	183.61	0	78.3	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9964	0	7.8992	0	2381	0	2144	0	445.7	0	3.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	462.00	0	17.4390	0	36.3880	0	26.494	0	458.245	0	183.69	0	78.4	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	7.9968	0	7.9003	0	2382	0	2145	0	445.6	0	3.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	460.00	0	17.4800	0	36.3940	0	26.489	0	456.263	0	183.84	0	78.6	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	7.9978	0	7.9019	0	2383	0	2144	0	444.4	0	3.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	458.00	0	17.4990	0	36.3980	0	26.487	0	454.282	0	184.09	0	78.7	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	7.9987	0	7.9029	0	2383	0	2144	0	443.5	0	3.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	456.00	0	17.5150	0	36.4010	0	26.485	0	452.300	0	184.24	0	78.8	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9986	0	7.9030	0	2383	0	2144	0	443.8	0	3.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	454.00	0	17.5370	0	36.4050	0	26.483	0	450.319	0	184.41	0	78.9	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9986	0	7.9033	0	2383	0	2144	0	443.9	0	3.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	452.00	0	17.5600	0	36.4090	0	26.480	0	448.337	0	184.56	0	79.0	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	7.9993	0	7.9042	0	2384	0	2144	0	443.2	0	3.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	450.00	0	17.5830	0	36.4140	0	26.479	0	446.355	0	184.74	0	79.1	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0001	0	7.9053	0	2384	0	2144	0	442.4	0	3.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	448.00	0	17.6200	0	36.4200	0	26.474	0	444.374	0	184.99	0	79.3	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	8.0017	0	7.9073	0	2385	0	2143	0	440.7	0	3.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	446.00	0	17.6810	0	36.4300	0	26.467	0	442.392	0	185.30	0	79.5	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0029	0	7.9094	0	2385	0	2143	0	439.4	0	3.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	444.00	0	17.7290	0	36.4370	0	26.460	0	440.410	0	185.85	0	79.8	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0047	0	7.9118	0	2385	0	2141	0	437.4	0	3.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	442.00	0	17.7580	0	36.4430	0	26.458	0	438.429	0	186.44	0	80.1	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0054	0	7.9128	0	2386	0	2141	0	436.7	0	3.67	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	440.00	0	17.7910	0	36.4480	0	26.453	0	436.447	0	187.08	0	80.4	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0062	0	7.9140	0	2386	0	2140	0	435.8	0	3.63	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	438.00	0	17.8100	0	36.4520	0	26.452	0	434.465	0	187.50	0	80.6	0	7.38	0	0.0033	0	0.000219	0	0.82	0	8.0062	0	7.9141	0	2386	0	2139	0	435.8	0	3.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	436.00	0	17.8240	0	36.4550	0	26.450	0	432.483	0	187.70	0	80.8	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0068	0	7.9149	0	2386	0	2140	0	435.4	0	3.67	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	434.00	0	17.8490	0	36.4590	0	26.447	0	430.502	0	188.10	0	81.0	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0079	0	7.9164	0	2386	0	2139	0	434.1	0	3.67	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	432.00	0	17.8790	0	36.4640	0	26.444	0	428.520	0	188.26	0	81.1	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0084	0	7.9172	0	2386	0	2139	0	433.7	0	3.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	430.00	0	17.9250	0	36.4720	0	26.438	0	426.538	0	188.54	0	81.3	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0086	0	7.9180	0	2387	0	2139	0	433.7	0	3.60	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	428.00	0	17.9390	0	36.4750	0	26.437	0	424.556	0	188.56	0	81.3	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	8.0085	0	7.9181	0	2388	0	2140	0	434.0	0	3.75	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	426.00	0	17.9470	0	36.4770	0	26.437	0	422.574	0	188.64	0	81.4	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	8.0089	0	7.9185	0	2388	0	2140	0	433.6	0	3.63	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	424.00	0	17.9600	0	36.4790	0	26.435	0	420.592	0	188.85	0	81.5	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0094	0	7.9191	0	2388	0	2139	0	433.2	0	3.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	422.00	0	17.9730	0	36.4810	0	26.433	0	418.610	0	189.07	0	81.6	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0098	0	7.9196	0	2388	0	2139	0	432.8	0	3.63	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	420.00	0	17.9840	0	36.4830	0	26.432	0	416.629	0	189.29	0	81.7	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	8.0100	0	7.9199	0	2388	0	2139	0	432.7	0	3.67	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	418.00	0	18.0050	0	36.4870	0	26.429	0	414.647	0	189.68	0	81.9	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0108	0	7.9209	0	2388	0	2139	0	431.9	0	3.67	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	416.00	0	18.0260	0	36.4900	0	26.426	0	412.665	0	190.00	0	82.1	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0112	0	7.9216	0	2388	0	2138	0	431.5	0	3.63	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	414.00	0	18.0330	0	36.4920	0	26.426	0	410.683	0	190.31	0	82.2	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0119	0	7.9223	0	2388	0	2138	0	430.7	0	3.60	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	412.00	0	18.0540	0	36.4960	0	26.424	0	408.701	0	190.45	0	82.3	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0129	0	7.9235	0	2389	0	2138	0	429.7	0	3.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	410.00	0	18.0830	0	36.5010	0	26.421	0	406.719	0	190.84	0	82.5	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0133	0	7.9243	0	2389	0	2137	0	429.3	0	3.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	408.00	0	18.1110	0	36.5050	0	26.417	0	404.737	0	191.41	0	82.8	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0150	0	7.9263	0	2389	0	2136	0	427.4	0	3.67	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	406.00	0	18.1260	0	36.5080	0	26.415	0	402.755	0	191.84	0	83.0	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0155	0	7.9270	0	2389	0	2136	0	426.9	0	3.60	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	404.00	0	18.1460	0	36.5120	0	26.413	0	400.772	0	192.26	0	83.2	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	8.0166	0	7.9282	0	2389	0	2135	0	425.8	0	3.60	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	402.00	0	18.1720	0	36.5160	0	26.410	0	398.790	0	192.62	0	83.4	0	-1e10	1	0.0033	0	0.000443	0	1.41	0	8.0172	0	7.9291	0	2389	0	2134	0	425.2	0	3.63	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	400.00	0	18.1830	0	36.5190	0	26.409	0	396.808	0	193.20	0	83.7	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0186	0	7.9306	0	2389	0	2133	0	423.5	0	3.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	398.00	0	18.2030	0	36.5220	0	26.406	0	394.826	0	193.64	0	83.9	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0191	0	7.9314	0	2388	0	2133	0	423.0	0	3.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	396.00	0	18.2100	0	36.5240	0	26.406	0	392.844	0	194.08	0	84.1	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0193	0	7.9316	0	2388	0	2132	0	422.8	0	3.60	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	394.00	0	18.2230	0	36.5260	0	26.404	0	390.862	0	194.47	0	84.3	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0203	0	7.9327	0	2388	0	2132	0	421.8	0	3.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	392.00	0	18.2260	0	36.5270	0	26.404	0	388.880	0	194.84	0	84.5	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0207	0	7.9331	0	2388	0	2131	0	421.3	0	3.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	390.00	0	18.2410	0	36.5300	0	26.403	0	386.897	0	195.19	0	84.7	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0214	0	7.9339	0	2388	0	2131	0	420.6	0	3.60	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	387.90	0	18.2610	0	36.5330	0	26.400	0	384.816	0	195.50	0	84.8	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0219	0	7.9346	0	2388	0	2130	0	420.1	0	3.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	386.00	0	18.2760	0	36.5360	0	26.398	0	382.933	0	195.94	0	85.1	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0227	0	7.9356	0	2387	0	2130	0	419.2	0	3.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	384.00	0	18.2900	0	36.5390	0	26.397	0	380.951	0	196.25	0	85.2	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0231	0	7.9361	0	2388	0	2129	0	418.8	0	3.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	382.00	0	18.2950	0	36.5400	0	26.396	0	378.968	0	196.60	0	85.4	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0232	0	7.9363	0	2387	0	2129	0	418.7	0	3.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	380.00	0	18.3050	0	36.5420	0	26.395	0	376.986	0	196.85	0	85.5	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0238	0	7.9368	0	2387	0	2129	0	418.2	0	3.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	378.00	0	18.3210	0	36.5450	0	26.393	0	375.004	0	197.10	0	85.6	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0245	0	7.9377	0	2387	0	2128	0	417.5	0	3.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	376.00	0	18.3320	0	36.5470	0	26.392	0	373.021	0	197.33	0	85.8	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0246	0	7.9379	0	2387	0	2128	0	417.5	0	3.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	374.00	0	18.3480	0	36.5500	0	26.390	0	371.039	0	197.67	0	85.9	0	5.51	0	0.0044	0	0.000195	0	0.76	0	8.0257	0	7.9391	0	2387	0	2127	0	416.1	0	3.41	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	372.00	0	18.3560	0	36.5520	0	26.390	0	369.057	0	197.93	0	86.1	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0259	0	7.9395	0	2387	0	2127	0	416.1	0	3.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	370.00	0	18.3700	0	36.5540	0	26.388	0	367.074	0	198.30	0	86.2	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0266	0	7.9403	0	2387	0	2127	0	415.3	0	3.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	368.00	0	18.3910	0	36.5580	0	26.385	0	365.092	0	198.80	0	86.5	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0281	0	7.9419	0	2387	0	2126	0	413.8	0	3.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	366.00	0	18.4010	0	36.5600	0	26.384	0	363.109	0	199.42	0	86.8	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0289	0	7.9428	0	2387	0	2125	0	412.9	0	3.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	364.00	0	18.4120	0	36.5620	0	26.383	0	361.127	0	199.87	0	87.0	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0294	0	7.9434	0	2387	0	2124	0	412.4	0	3.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	362.00	0	18.4360	0	36.5660	0	26.380	0	359.144	0	200.39	0	87.3	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0311	0	7.9454	0	2387	0	2123	0	410.5	0	3.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	360.00	0	18.4550	0	36.5690	0	26.377	0	357.162	0	201.24	0	87.7	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	8.0321	0	7.9466	0	2387	0	2122	0	409.4	0	3.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	358.00	0	18.4600	0	36.5710	0	26.378	0	355.179	0	201.94	0	88.0	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0328	0	7.9473	0	2386	0	2122	0	408.7	0	3.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	356.00	0	18.4690	0	36.5720	0	26.376	0	353.197	0	202.16	0	88.1	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0331	0	7.9477	0	2386	0	2122	0	408.4	0	3.41	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	354.00	0	18.4770	0	36.5730	0	26.375	0	351.214	0	202.45	0	88.2	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0333	0	7.9479	0	2386	0	2121	0	408.3	0	3.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	352.00	0	18.4820	0	36.5740	0	26.374	0	349.232	0	202.56	0	88.3	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0330	0	7.9476	0	2386	0	2122	0	408.8	0	3.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	350.00	0	18.4890	0	36.5760	0	26.374	0	347.249	0	202.61	0	88.3	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0338	0	7.9485	0	2387	0	2121	0	408.0	0	3.41	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	348.00	0	18.4960	0	36.5760	0	26.372	0	345.266	0	202.61	0	88.3	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0337	0	7.9484	0	2387	0	2121	0	408.2	0	3.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	346.00	0	18.5070	0	36.5780	0	26.371	0	343.284	0	202.52	0	88.3	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0342	0	7.9490	0	2387	0	2121	0	407.7	0	3.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	344.00	0	18.5320	0	36.5830	0	26.368	0	341.301	0	202.90	0	88.5	0	-1e10	1	0.0055	0	0.000266	0	0.95	0	8.0359	0	7.9510	0	2387	0	2121	0	405.9	0	3.34	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	342.00	0	18.5380	0	36.5840	0	26.367	0	339.318	0	203.38	0	88.7	0	5.12	0	0.0044	0	0.000222	0	0.83	0	8.0367	0	7.9517	0	2387	0	2119	0	405.0	0	3.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	340.00	0	18.5420	0	36.5850	0	26.367	0	337.336	0	203.82	0	88.9	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0371	0	7.9522	0	2387	0	2120	0	404.7	0	3.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	338.00	0	18.5440	0	36.5850	0	26.366	0	335.353	0	204.30	0	89.2	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0376	0	7.9526	0	2387	0	2119	0	404.2	0	3.30	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	336.00	0	18.5530	0	36.5870	0	26.365	0	333.370	0	204.33	0	89.2	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0375	0	7.9525	0	2387	0	2120	0	404.6	0	3.34	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	334.00	0	18.5670	0	36.5900	0	26.364	0	331.388	0	205.35	0	89.7	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0413	0	7.9564	0	2387	0	2117	0	400.4	0	3.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	332.00	0	18.5740	0	36.5910	0	26.363	0	329.405	0	206.74	0	90.3	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0429	0	7.9581	0	2387	0	2116	0	398.6	0	3.34	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	330.00	0	18.5760	0	36.5910	0	26.362	0	327.422	0	206.99	0	90.4	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	8.0411	0	7.9562	0	2387	0	2117	0	400.7	0	3.26	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	328.00	0	18.5820	0	36.5920	0	26.362	0	325.439	0	206.91	0	90.4	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	8.0409	0	7.9560	0	2387	0	2117	0	401.1	0	3.34	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	326.00	0	18.5870	0	36.5930	0	26.361	0	323.456	0	207.18	0	90.5	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0417	0	7.9568	0	2387	0	2117	0	400.3	0	3.26	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	324.00	0	18.5980	0	36.5950	0	26.360	0	321.474	0	207.42	0	90.6	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0427	0	7.9579	0	2388	0	2117	0	399.3	0	3.41	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	322.00	0	18.6050	0	36.5960	0	26.358	0	319.491	0	208.07	0	90.9	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0439	0	7.9591	0	2387	0	2116	0	398.1	0	3.30	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	320.00	0	18.6130	0	36.5970	0	26.357	0	317.508	0	208.45	0	91.1	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0434	0	7.9588	0	2388	0	2116	0	398.6	0	3.30	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	318.00	0	18.6200	0	36.5980	0	26.356	0	315.525	0	208.47	0	91.1	0	-1e10	1	0.0022	0	0.000248	0	0.90	0	8.0435	0	7.9588	0	2388	0	2116	0	398.7	0	3.26	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	316.00	0	18.6280	0	36.5990	0	26.355	0	313.542	0	208.67	0	91.2	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0445	0	7.9599	0	2388	0	2116	0	397.7	0	3.26	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	314.00	0	18.6310	0	36.5990	0	26.354	0	311.559	0	208.24	0	91.0	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0431	0	7.9585	0	2388	0	2117	0	399.4	0	3.26	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	312.00	0	18.6330	0	36.5990	0	26.353	0	309.576	0	205.86	0	90.0	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0371	0	7.9526	0	2389	0	2121	0	406.2	0	3.34	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	310.00	0	18.6380	0	36.5990	0	26.352	0	307.593	0	203.04	0	88.8	0	4.93	0	0.0044	0	0.000206	0	0.79	0	8.0335	0	7.9489	0	2390	0	2123	0	410.4	0	3.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	308.00	0	18.6440	0	36.6000	0	26.351	0	305.610	0	200.93	0	87.9	0	-1e10	1	0.0011	0	0.000215	0	0.81	0	8.0322	0	7.9477	0	2390	0	2125	0	412.3	0	3.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	306.00	0	18.6490	0	36.6010	0	26.350	0	303.627	0	200.11	0	87.5	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0324	0	7.9479	0	2391	0	2125	0	412.1	0	3.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	304.00	0	18.6530	0	36.6010	0	26.349	0	301.644	0	200.06	0	87.5	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0340	0	7.9495	0	2391	0	2124	0	410.4	0	3.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	302.00	0	18.6610	0	36.6030	0	26.349	0	299.661	0	200.56	0	87.7	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0350	0	7.9506	0	2391	0	2124	0	409.3	0	3.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	300.00	0	18.6680	0	36.6040	0	26.348	0	297.678	0	201.61	0	88.2	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0366	0	7.9521	0	2391	0	2123	0	407.7	0	3.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	298.00	0	18.6700	0	36.6040	0	26.347	0	295.695	0	202.35	0	88.5	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0372	0	7.9527	0	2390	0	2122	0	407.0	0	3.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	296.00	0	18.6740	0	36.6050	0	26.347	0	293.712	0	202.85	0	88.7	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0377	0	7.9532	0	2390	0	2122	0	406.5	0	3.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	294.00	0	18.6770	0	36.6050	0	26.346	0	291.729	0	203.19	0	88.9	0	-1e10	1	0.0011	0	0.000215	0	0.81	0	8.0379	0	7.9533	0	2390	0	2122	0	406.4	0	3.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	292.00	0	18.6810	0	36.6050	0	26.345	0	289.745	0	203.40	0	89.0	0	-1e10	1	0.0055	0	0.000293	0	1.02	0	8.0377	0	7.9531	0	2390	0	2122	0	406.7	0	3.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	290.00	0	18.6840	0	36.6060	0	26.345	0	287.762	0	203.18	0	88.9	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0381	0	7.9535	0	2390	0	2122	0	406.3	0	3.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	288.00	0	18.6850	0	36.6060	0	26.344	0	285.779	0	203.19	0	88.9	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0381	0	7.9534	0	2390	0	2122	0	406.5	0	3.41	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	286.00	0	18.6930	0	36.6070	0	26.343	0	283.796	0	203.10	0	88.9	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0380	0	7.9534	0	2391	0	2122	0	406.7	0	3.34	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	284.00	0	18.6970	0	36.6080	0	26.343	0	281.813	0	202.68	0	88.7	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0366	0	7.9520	0	2391	0	2123	0	408.3	0	3.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	282.00	0	18.7030	0	36.6080	0	26.341	0	279.829	0	202.06	0	88.4	0	-1e10	1	0.0022	0	0.000305	0	1.05	0	8.0362	0	7.9517	0	2391	0	2123	0	408.9	0	3.41	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	280.00	0	18.7090	0	36.6090	0	26.340	0	277.846	0	201.91	0	88.4	0	4.62	0	0.0044	0	0.000215	0	0.81	0	8.0370	0	7.9524	0	2391	0	2122	0	408.0	0	3.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	278.00	0	18.7120	0	36.6090	0	26.339	0	275.863	0	201.82	0	88.4	0	-1e10	1	0.0022	0	0.000231	0	0.85	0	8.0374	0	7.9528	0	2391	0	2122	0	407.8	0	3.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	276.00	0	18.7170	0	36.6100	0	26.339	0	273.880	0	201.58	0	88.3	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0367	0	7.9521	0	2391	0	2123	0	408.7	0	3.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	274.00	0	18.7260	0	36.6110	0	26.337	0	271.896	0	201.27	0	88.1	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0364	0	7.9519	0	2391	0	2123	0	409.1	0	3.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	272.00	0	18.7320	0	36.6120	0	26.336	0	269.913	0	201.19	0	88.1	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0365	0	7.9520	0	2391	0	2123	0	409.1	0	3.49	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	270.00	0	18.7370	0	36.6120	0	26.335	0	267.930	0	201.44	0	88.2	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0378	0	7.9533	0	2391	0	2122	0	407.7	0	3.41	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	268.00	0	18.7530	0	36.6130	0	26.331	0	265.946	0	201.75	0	88.4	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0380	0	7.9536	0	2391	0	2122	0	407.6	0	3.41	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	266.00	0	18.7600	0	36.6140	0	26.330	0	263.963	0	201.74	0	88.4	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	8.0373	0	7.9530	0	2391	0	2123	0	408.4	0	3.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	264.00	0	18.7660	0	36.6150	0	26.329	0	261.979	0	201.73	0	88.4	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0377	0	7.9534	0	2391	0	2122	0	408.1	0	3.41	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	262.00	0	18.7800	0	36.6160	0	26.327	0	259.996	0	201.69	0	88.4	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0383	0	7.9541	0	2391	0	2122	0	407.5	0	3.41	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	260.00	0	18.7870	0	36.6160	0	26.325	0	258.012	0	202.00	0	88.6	0	-1e10	1	0.0033	0	0.000298	0	1.03	0	8.0396	0	7.9555	0	2391	0	2121	0	406.1	0	3.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	258.00	0	18.7930	0	36.6160	0	26.323	0	256.029	0	202.91	0	89.0	0	-1e10	1	0.0011	0	0.000224	0	0.84	0	8.0406	0	7.9564	0	2391	0	2121	0	405.1	0	3.34	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	256.00	0	18.7990	0	36.6160	0	26.321	0	254.045	0	203.78	0	89.4	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	8.0414	0	7.9573	0	2391	0	2120	0	404.2	0	3.34	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	254.00	0	18.8130	0	36.6180	0	26.319	0	252.062	0	203.89	0	89.4	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0401	0	7.9561	0	2391	0	2121	0	405.8	0	3.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	252.00	0	18.8250	0	36.6190	0	26.317	0	250.078	0	202.84	0	89.0	0	-1e10	1	0.0022	0	0.000231	0	0.85	0	8.0383	0	7.9545	0	2391	0	2122	0	407.9	0	3.45	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	250.00	0	18.8380	0	36.6200	0	26.314	0	248.095	0	202.52	0	88.9	0	4.43	0	0.0055	0	0.000262	0	0.93	0	8.0391	0	7.9553	0	2392	0	2121	0	407.1	0	3.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	248.00	0	18.8430	0	36.6200	0	26.313	0	246.111	0	202.62	0	88.9	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0403	0	7.9565	0	2392	0	2121	0	406.0	0	3.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	246.00	0	18.8500	0	36.6200	0	26.311	0	244.128	0	203.11	0	89.2	0	-1e10	1	0.0055	0	0.001040	0	2.96	0	8.0414	0	7.9577	0	2392	0	2120	0	404.8	0	3.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	244.00	0	18.8560	0	36.6210	0	26.310	0	242.144	0	203.30	0	89.2	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0410	0	7.9573	0	2392	0	2121	0	405.3	0	3.30	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	242.00	0	18.8630	0	36.6220	0	26.309	0	240.160	0	203.08	0	89.2	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0407	0	7.9570	0	2392	0	2121	0	405.8	0	3.41	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	240.00	0	18.8690	0	36.6230	0	26.308	0	238.177	0	202.83	0	89.1	0	-1e10	1	0.0033	0	0.000249	0	0.90	0	8.0406	0	7.9569	0	2392	0	2121	0	406.0	0	3.34	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	238.00	0	18.8750	0	36.6230	0	26.307	0	236.193	0	202.83	0	89.1	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0404	0	7.9569	0	2392	0	2121	0	406.2	0	3.41	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	236.00	0	18.8850	0	36.6230	0	26.304	0	234.209	0	202.91	0	89.1	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0409	0	7.9574	0	2392	0	2121	0	405.8	0	3.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	234.00	0	18.8890	0	36.6230	0	26.303	0	232.226	0	203.24	0	89.3	0	-1e10	1	0.0055	0	0.000311	0	1.06	0	8.0414	0	7.9579	0	2392	0	2120	0	405.3	0	3.38	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	232.00	0	18.8910	0	36.6220	0	26.301	0	230.242	0	204.02	0	89.6	0	-1e10	1	0.0055	0	0.000264	0	0.94	0	8.0435	0	7.9599	0	2392	0	2119	0	403.1	0	3.26	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	230.00	0	18.8930	0	36.6220	0	26.301	0	228.258	0	204.91	0	90.0	0	-1e10	1	0.0067	0	0.000262	0	0.93	0	8.0447	0	7.9610	0	2392	0	2118	0	401.8	0	3.30	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	228.00	0	18.9020	0	36.6220	0	26.298	0	226.275	0	205.69	0	90.4	0	-1e10	1	0.0089	0	0.000264	0	0.94	0	8.0457	0	7.9621	0	2392	0	2118	0	400.8	0	3.26	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	226.00	0	18.9150	0	36.6220	0	26.295	0	224.291	0	206.58	0	90.8	0	-1e10	1	0.0089	0	0.000293	0	1.02	0	8.0458	0	7.9623	0	2392	0	2118	0	400.8	0	3.26	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	224.00	0	18.9230	0	36.6230	0	26.294	0	222.307	0	206.67	0	90.8	0	-1e10	1	0.0089	0	0.000287	0	1.00	0	8.0461	0	7.9627	0	2392	0	2118	0	400.5	0	3.30	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	222.00	0	18.9310	0	36.6230	0	26.291	0	220.323	0	206.65	0	90.8	0	-1e10	1	0.0078	0	0.000264	0	0.94	0	8.0459	0	7.9626	0	2392	0	2118	0	400.8	0	3.23	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	220.00	0	18.9420	0	36.6240	0	26.289	0	218.339	0	206.87	0	91.0	0	3.84	0	0.0100	0	0.000410	0	1.32	0	8.0460	0	7.9627	0	2392	0	2117	0	400.7	0	3.23	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	218.00	0	18.9450	0	36.6230	0	26.288	0	216.355	0	207.23	0	91.1	0	-1e10	1	0.0144	0	0.000282	0	0.99	0	8.0474	0	7.9641	0	2392	0	2117	0	399.4	0	3.26	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	216.00	0	18.9420	0	36.6210	0	26.287	0	214.372	0	208.26	0	91.6	0	-1e10	1	0.0156	0	0.000296	0	1.02	0	8.0499	0	7.9664	0	2392	0	2116	0	396.7	0	3.15	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	214.00	0	18.9540	0	36.6220	0	26.284	0	212.388	0	209.41	0	92.1	0	-1e10	1	0.0178	0	0.000289	0	1.00	0	8.0510	0	7.9676	0	2392	0	2115	0	395.6	0	3.23	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	212.00	0	18.9810	0	36.6240	0	26.279	0	210.404	0	209.81	0	92.3	0	-1e10	1	0.0178	0	0.000311	0	1.06	0	8.0509	0	7.9679	0	2392	0	2115	0	395.7	0	3.15	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	210.00	0	18.9830	0	36.6240	0	26.278	0	208.420	0	209.90	0	92.4	0	-1e10	1	0.0167	0	0.000368	0	1.21	0	8.0510	0	7.9679	0	2392	0	2115	0	395.8	0	3.23	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	208.00	0	18.9850	0	36.6250	0	26.279	0	206.436	0	209.88	0	92.4	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	8.0511	0	7.9679	0	2392	0	2115	0	395.8	0	3.19	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	206.00	0	18.9910	0	36.6250	0	26.277	0	204.452	0	210.07	0	92.4	0	-1e10	1	0.0144	0	0.000329	0	1.11	0	8.0513	0	7.9682	0	2392	0	2115	0	395.6	0	3.15	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	204.00	0	19.0110	0	36.6260	0	26.272	0	202.468	0	210.49	0	92.7	0	-1e10	1	0.0178	0	0.000280	0	0.98	0	8.0527	0	7.9698	0	2392	0	2114	0	394.2	0	3.19	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	202.00	0	19.0170	0	36.6260	0	26.271	0	200.484	0	211.06	0	92.9	0	-1e10	1	0.0156	0	0.000282	0	0.99	0	8.0531	0	7.9702	0	2392	0	2114	0	393.8	0	3.19	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	200.00	0	19.0190	0	36.6270	0	26.271	0	198.500	0	211.24	0	93.0	0	-1e10	1	0.0167	0	0.000289	0	1.00	0	8.0533	0	7.9704	0	2392	0	2114	0	393.7	0	3.12	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	198.00	0	19.0330	0	36.6290	0	26.269	0	196.516	0	211.02	0	92.9	0	-1e10	1	0.0156	0	0.000278	0	0.98	0	8.0527	0	7.9699	0	2393	0	2114	0	394.5	0	3.19	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	196.00	0	19.0410	0	36.6300	0	26.267	0	194.532	0	210.62	0	92.8	0	-1e10	1	0.0156	0	0.000298	0	1.03	0	8.0521	0	7.9694	0	2393	0	2115	0	395.2	0	3.08	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	194.00	0	19.0480	0	36.6310	0	26.266	0	192.548	0	210.21	0	92.6	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	8.0519	0	7.9692	0	2393	0	2115	0	395.6	0	3.12	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	192.00	0	19.0610	0	36.6320	0	26.264	0	190.564	0	209.86	0	92.5	0	3.40	0	0.0156	0	0.000675	0	2.01	0	8.0516	0	7.9691	0	2393	0	2114	0	395.9	0	3.19	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	190.00	0	19.0720	0	36.6330	0	26.261	0	188.579	0	209.60	0	92.4	0	-1e10	1	0.0122	0	0.000318	0	1.08	0	8.0518	0	7.9694	0	2393	0	2115	0	395.8	0	3.08	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	188.00	0	19.0840	0	36.6340	0	26.259	0	186.595	0	209.58	0	92.4	0	-1e10	1	0.0111	0	0.000352	0	1.17	0	8.0524	0	7.9701	0	2393	0	2114	0	395.3	0	3.19	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	186.00	0	19.1020	0	36.6360	0	26.256	0	184.611	0	210.11	0	92.7	0	-1e10	1	0.0078	0	0.000276	0	0.97	0	8.0555	0	7.9733	0	2393	0	2113	0	392.0	0	3.08	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	184.00	0	19.1090	0	36.6370	0	26.255	0	182.627	0	210.91	0	93.0	0	-1e10	1	0.0078	0	0.000280	0	0.98	0	8.0564	0	7.9743	0	2393	0	2112	0	391.1	0	3.23	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	182.00	0	19.1160	0	36.6380	0	26.254	0	180.643	0	211.12	0	93.1	0	-1e10	1	0.0055	0	0.000296	0	1.02	0	8.0555	0	7.9733	0	2393	0	2113	0	392.2	0	3.15	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	180.00	0	19.1250	0	36.6390	0	26.252	0	178.659	0	210.99	0	93.1	0	-1e10	1	0.0100	0	0.000296	0	1.02	0	8.0558	0	7.9738	0	2393	0	2113	0	391.9	0	3.15	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	178.00	0	19.1320	0	36.6360	0	26.248	0	176.674	0	211.46	0	93.3	0	-1e10	1	0.0067	0	0.000294	0	1.02	0	8.0574	0	7.9754	0	2393	0	2112	0	390.3	0	3.19	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	176.00	0	19.1420	0	36.6350	0	26.244	0	174.690	0	212.80	0	93.9	0	-1e10	1	0.0122	0	0.000296	0	1.02	0	8.0592	0	7.9772	0	2393	0	2111	0	388.4	0	3.15	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	174.00	0	19.1580	0	36.6360	0	26.241	0	172.706	0	213.67	0	94.3	0	-1e10	1	0.0156	0	0.000280	0	0.98	0	8.0602	0	7.9784	0	2393	0	2110	0	387.5	0	3.08	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	172.00	0	19.1650	0	36.6370	0	26.240	0	170.721	0	214.14	0	94.5	0	-1e10	1	0.0178	0	0.000294	0	1.02	0	8.0609	0	7.9791	0	2394	0	2110	0	386.8	0	3.04	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	170.00	0	19.1670	0	36.6360	0	26.238	0	168.737	0	214.53	0	94.7	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	8.0608	0	7.9790	0	2394	0	2110	0	387.0	0	3.00	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	168.00	0	19.1750	0	36.6370	0	26.237	0	166.753	0	214.64	0	94.8	0	-1e10	1	0.0189	0	0.000314	0	1.07	0	8.0602	0	7.9784	0	2394	0	2110	0	387.8	0	3.08	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	166.00	0	19.1790	0	36.6370	0	26.236	0	164.768	0	214.53	0	94.7	0	2.80	0	0.0211	0	0.000327	0	1.10	0	8.0606	0	7.9788	0	2394	0	2110	0	387.4	0	3.15	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	164.00	0	19.1830	0	36.6370	0	26.235	0	162.784	0	214.79	0	94.9	0	-1e10	1	0.0245	0	0.000318	0	1.08	0	8.0608	0	7.9790	0	2394	0	2110	0	387.3	0	3.04	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	162.00	0	19.1920	0	36.6370	0	26.232	0	160.800	0	215.34	0	95.1	0	-1e10	1	0.0211	0	0.000318	0	1.08	0	8.0620	0	7.9803	0	2394	0	2110	0	386.1	0	3.04	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	160.00	0	19.1950	0	36.6370	0	26.231	0	158.815	0	215.89	0	95.4	0	-1e10	1	0.0256	0	0.000325	0	1.10	0	8.0624	0	7.9806	0	2394	0	2109	0	385.8	0	2.97	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	158.00	0	19.1970	0	36.6370	0	26.231	0	156.831	0	216.16	0	95.5	0	-1e10	1	0.0245	0	0.000332	0	1.12	0	8.0624	0	7.9806	0	2394	0	2110	0	385.9	0	2.97	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	156.00	0	19.2010	0	36.6370	0	26.230	0	154.846	0	216.36	0	95.6	0	-1e10	1	0.0245	0	0.000312	0	1.06	0	8.0630	0	7.9812	0	2395	0	2109	0	385.4	0	3.00	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	154.00	0	19.2120	0	36.6390	0	26.228	0	152.862	0	216.38	0	95.6	0	-1e10	1	0.0278	0	0.000379	0	1.24	0	8.0634	0	7.9817	0	2395	0	2109	0	385.0	0	3.04	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	152.00	0	19.2260	0	36.6410	0	26.226	0	150.877	0	215.73	0	95.4	0	-1e10	1	0.0378	0	0.000356	0	1.18	0	8.0617	0	7.9801	0	2395	0	2110	0	386.9	0	3.15	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	150.00	0	19.2410	0	36.6430	0	26.224	0	148.893	0	214.74	0	94.9	0	-1e10	1	0.0378	0	0.000383	0	1.25	0	8.0615	0	7.9800	0	2395	0	2110	0	387.3	0	3.04	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	148.00	0	19.2420	0	36.6410	0	26.222	0	146.908	0	214.55	0	94.9	0	-1e10	1	0.0412	0	0.000406	0	1.31	0	8.0617	0	7.9802	0	2395	0	2110	0	387.1	0	3.15	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	146.00	0	19.2450	0	36.6390	0	26.219	0	144.924	0	215.44	0	95.3	0	-1e10	1	0.0489	0	0.000359	0	1.19	0	8.0631	0	7.9815	0	2395	0	2109	0	385.7	0	3.00	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	144.00	0	19.2510	0	36.6390	0	26.218	0	142.939	0	215.77	0	95.4	0	-1e10	1	0.0612	0	0.000390	0	1.27	0	8.0627	0	7.9812	0	2395	0	2109	0	386.2	0	3.00	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	142.00	0	19.2580	0	36.6390	0	26.216	0	140.955	0	215.95	0	95.5	0	-1e10	1	0.0690	0	0.000381	0	1.24	0	8.0624	0	7.9810	0	2395	0	2110	0	386.6	0	2.97	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	140.00	0	19.2720	0	36.6390	0	26.212	0	138.970	0	215.90	0	95.5	0	-1e10	1	0.0779	0	0.000401	0	1.30	0	8.0620	0	7.9807	0	2395	0	2110	0	387.1	0	3.04	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	138.00	0	19.2780	0	36.6400	0	26.211	0	136.985	0	215.89	0	95.5	0	2.49	0	0.0846	0	0.000439	0	1.40	0	8.0623	0	7.9810	0	2395	0	2109	0	386.8	0	3.08	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	136.00	0	19.2860	0	36.6390	0	26.208	0	135.001	0	215.90	0	95.5	0	2.47	0	0.0901	0	0.000381	0	1.24	0	8.0624	0	7.9811	0	2395	0	2109	0	386.8	0	3.04	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	134.00	0	19.3040	0	36.6400	0	26.204	0	133.016	0	215.94	0	95.6	0	2.21	0	0.0979	0	0.000422	0	1.35	0	8.0613	0	7.9803	0	2395	0	2110	0	388.0	0	3.00	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	132.00	0	19.3140	0	36.6420	0	26.203	0	131.031	0	215.68	0	95.5	0	2.44	0	0.0979	0	0.000399	0	1.29	0	8.0608	0	7.9798	0	2395	0	2110	0	388.7	0	3.00	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	130.00	0	19.3250	0	36.6430	0	26.201	0	129.047	0	214.69	0	95.1	0	2.50	0	0.1046	0	0.000419	0	1.34	0	8.0598	0	7.9790	0	2395	0	2110	0	389.8	0	3.04	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	128.00	0	19.3360	0	36.6420	0	26.197	0	127.062	0	214.27	0	94.9	0	2.55	0	0.1135	0	0.000457	0	1.44	0	8.0600	0	7.9793	0	2395	0	2110	0	389.7	0	3.04	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	126.00	0	19.3420	0	36.6420	0	26.195	0	125.077	0	214.57	0	95.0	0	2.37	0	0.1246	0	0.000457	0	1.44	0	8.0605	0	7.9798	0	2395	0	2110	0	389.2	0	3.00	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	124.00	0	19.3470	0	36.6420	0	26.194	0	123.093	0	214.62	0	95.1	0	2.20	0	0.1235	0	0.000419	0	1.34	0	8.0604	0	7.9796	0	2395	0	2110	0	389.5	0	3.04	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	122.00	0	19.3590	0	36.6410	0	26.190	0	121.108	0	214.60	0	95.1	0	2.45	0	0.1458	0	0.000480	0	1.50	0	8.0615	0	7.9808	0	2395	0	2109	0	388.3	0	3.00	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	120.00	0	19.3670	0	36.6400	0	26.187	0	119.123	0	214.91	0	95.2	0	2.25	0	0.1803	0	0.000496	0	1.54	0	8.0624	0	7.9818	0	2395	0	2109	0	387.4	0	3.00	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	118.00	0	19.3850	0	36.6370	0	26.180	0	117.138	0	215.59	0	95.6	0	1.99	0	0.2025	0	0.000554	0	1.69	0	8.0632	0	7.9828	0	2395	0	2108	0	386.7	0	3.08	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	116.00	0	19.3900	0	36.6370	0	26.179	0	115.153	0	216.73	0	96.1	0	2.08	0	0.2159	0	0.000561	0	1.71	0	8.0639	0	7.9835	0	2395	0	2108	0	386.0	0	3.04	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	114.00	0	19.4060	0	36.6370	0	26.174	0	113.168	0	217.34	0	96.4	0	2.05	0	0.2259	0	0.000664	0	1.98	0	8.0648	0	7.9846	0	2395	0	2107	0	385.1	0	3.08	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	112.00	0	19.4340	0	36.6380	0	26.168	0	111.184	0	217.50	0	96.5	0	1.89	0	0.2337	0	0.000558	0	1.71	0	8.0645	0	7.9846	0	2395	0	2107	0	385.5	0	3.12	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	110.00	0	19.4930	0	36.6380	0	26.152	0	109.199	0	217.41	0	96.6	0	1.95	0	0.2727	0	0.000615	0	1.85	0	8.0654	0	7.9863	0	2395	0	2106	0	384.7	0	3.08	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	108.00	0	19.5390	0	36.6400	0	26.142	0	107.214	0	218.28	0	97.0	0	1.71	0	0.2927	0	0.000666	0	1.99	0	8.0666	0	7.9881	0	2395	0	2105	0	383.5	0	3.15	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	106.00	0	19.5760	0	36.6420	0	26.133	0	105.229	0	219.25	0	97.5	0	1.43	0	0.2960	0	0.000684	0	2.03	0	8.0685	0	7.9905	0	2395	0	2104	0	381.5	0	3.19	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	104.00	0	19.5920	0	36.6410	0	26.128	0	103.244	0	220.80	0	98.3	0	1.51	0	0.2649	0	0.000686	0	2.04	0	8.0707	0	7.9928	0	2395	0	2103	0	379.3	0	3.26	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	102.00	0	19.6440	0	36.6400	0	26.114	0	101.259	0	222.46	0	99.1	0	1.30	0	0.2471	0	0.000758	0	2.22	0	8.0732	0	7.9961	0	2395	0	2101	0	376.6	0	3.26	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	100.00	0	19.6650	0	36.6400	0	26.108	0	99.274	0	224.00	0	99.8	0	-1e10	1	0.2604	0	0.000751	0	2.21	0	8.0754	0	7.9985	0	2396	0	2100	0	374.5	0	3.23	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	98.00	0	19.7000	0	36.6420	0	26.100	0	97.289	0	225.21	0	100.4	0	-1e10	1	0.2771	0	0.000873	0	2.52	0	8.0761	0	7.9996	0	2396	0	2099	0	373.8	0	3.19	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	96.00	0	19.7740	0	36.6480	0	26.085	0	95.304	0	225.88	0	100.8	0	1.18	0	0.2693	0	0.000821	0	2.39	0	8.0761	0	8.0007	0	2396	0	2099	0	373.9	0	3.23	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	94.00	0	19.8220	0	36.6530	0	26.076	0	93.319	0	226.18	0	101.1	0	-1e10	1	0.2805	0	0.000850	0	2.46	0	8.0771	0	8.0023	0	2396	0	2098	0	373.0	0	3.26	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	92.00	0	19.8720	0	36.6570	0	26.066	0	91.334	0	226.44	0	101.3	0	1.11	0	0.3049	0	0.000951	0	2.73	0	8.0774	0	8.0032	0	2397	0	2098	0	372.7	0	3.23	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	90.00	0	19.9090	0	36.6560	0	26.055	0	89.349	0	227.24	0	101.7	0	-1e10	1	0.2849	0	0.000882	0	2.55	0	8.0788	0	8.0052	0	2396	0	2097	0	371.3	0	3.19	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	88.00	0	19.9420	0	36.6580	0	26.048	0	87.364	0	228.70	0	102.4	0	-1e10	1	0.2359	0	0.000839	0	2.43	0	8.0800	0	8.0068	0	2397	0	2096	0	370.2	0	3.08	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	86.00	0	19.9730	0	36.6590	0	26.041	0	85.379	0	230.63	0	103.3	0	1.16	0	0.2048	0	0.000857	0	2.48	0	8.0816	0	8.0088	0	2397	0	2095	0	368.5	0	2.93	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	84.00	0	20.0030	0	36.6630	0	26.036	0	83.393	0	231.58	0	103.8	0	-1e10	1	0.1769	0	0.000879	0	2.54	0	8.0805	0	8.0081	0	2397	0	2095	0	369.8	0	2.89	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	82.00	0	20.0230	0	36.6640	0	26.031	0	81.408	0	231.96	0	104.0	0	1.23	0	0.1725	0	0.000929	0	2.67	0	8.0805	0	8.0082	0	2397	0	2095	0	369.9	0	2.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	80.00	0	20.0220	0	36.6600	0	26.028	0	79.423	0	232.43	0	104.2	0	-1e10	1	0.1769	0	0.000819	0	2.38	0	8.0816	0	8.0093	0	2397	0	2094	0	368.8	0	2.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	78.00	0	20.0310	0	36.6580	0	26.024	0	77.438	0	232.71	0	104.4	0	-1e10	1	0.1747	0	0.000850	0	2.46	0	8.0830	0	8.0108	0	2397	0	2093	0	367.4	0	2.89	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	76.00	0	20.0660	0	36.6560	0	26.013	0	75.453	0	232.93	0	104.5	0	1.15	0	0.1625	0	0.000904	0	2.60	0	8.0839	0	8.0121	0	2396	0	2092	0	366.5	0	2.93	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	74.00	0	20.0990	0	36.6560	0	26.004	0	73.467	0	233.40	0	104.8	0	-1e10	1	0.1469	0	0.000882	0	2.55	0	8.0843	0	8.0129	0	2396	0	2092	0	366.1	0	2.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	72.00	0	20.1260	0	36.6570	0	25.998	0	71.482	0	233.89	0	105.1	0	1.22	0	0.1525	0	0.000832	0	2.42	0	8.0842	0	8.0131	0	2397	0	2092	0	366.3	0	2.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	70.00	0	20.1820	0	36.6570	0	25.983	0	69.497	0	234.01	0	105.3	0	-1e10	1	0.1424	0	0.000902	0	2.60	0	8.0847	0	8.0144	0	2397	0	2091	0	365.9	0	2.86	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	68.00	0	20.2170	0	36.6570	0	25.973	0	67.512	0	234.32	0	105.5	0	-1e10	1	0.1358	0	0.000871	0	2.52	0	8.0848	0	8.0149	0	2397	0	2091	0	365.9	0	2.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	66.00	0	20.2280	0	36.6570	0	25.970	0	65.526	0	234.48	0	105.5	0	1.25	0	0.1313	0	0.000839	0	2.44	0	8.0845	0	8.0148	0	2397	0	2091	0	366.1	0	2.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	64.00	0	20.2720	0	36.6550	0	25.957	0	63.541	0	234.64	0	105.7	0	-1e10	1	0.1302	0	0.000933	0	2.68	0	8.0849	0	8.0157	0	2397	0	2090	0	365.9	0	2.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	62.00	0	20.2980	0	36.6550	0	25.950	0	61.556	0	234.87	0	105.9	0	1.24	0	0.1191	0	0.000857	0	2.48	0	8.0849	0	8.0161	0	2397	0	2090	0	365.9	0	2.82	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	60.00	0	20.3250	0	36.6540	0	25.941	0	59.570	0	235.02	0	106.0	0	-1e10	1	0.1235	0	0.000866	0	2.51	0	8.0845	0	8.0161	0	2397	0	2090	0	366.4	0	2.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	58.00	0	20.3840	0	36.6540	0	25.925	0	57.585	0	235.18	0	106.2	0	-1e10	1	0.1180	0	0.000830	0	2.41	0	8.0843	0	8.0167	0	2397	0	2090	0	366.7	0	2.74	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	56.00	0	20.4940	0	36.6540	0	25.896	0	55.599	0	235.08	0	106.3	0	1.19	0	0.0979	0	0.000799	0	2.33	0	8.0830	0	8.0170	0	2397	0	2090	0	368.0	0	2.78	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	54.00	0	20.7060	0	36.6580	0	25.841	0	53.614	0	234.13	0	106.3	0	-1e10	1	0.0968	0	0.000804	0	2.34	0	8.0801	0	8.0172	0	2397	0	2090	0	371.0	0	2.74	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	52.00	0	20.8710	0	36.6660	0	25.802	0	51.628	0	232.60	0	105.9	0	1.16	0	0.0935	0	0.000815	0	2.37	0	8.0771	0	8.0166	0	2397	0	2090	0	374.1	0	2.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	50.00	0	20.9480	0	36.6710	0	25.785	0	49.643	0	231.63	0	105.6	0	-1e10	1	0.0968	0	0.000889	0	2.56	0	8.0761	0	8.0167	0	2398	0	2091	0	375.3	0	2.71	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	48.00	0	21.0320	0	36.6740	0	25.764	0	47.658	0	231.03	0	105.5	0	-1e10	1	0.0935	0	0.000824	0	2.40	0	8.0735	0	8.0154	0	2398	0	2092	0	378.0	0	2.63	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	46.00	0	21.0730	0	36.6770	0	25.755	0	45.672	0	230.45	0	105.3	0	1.08	0	0.0946	0	0.000810	0	2.36	0	8.0724	0	8.0149	0	2398	0	2092	0	379.2	0	2.67	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	44.00	0	21.1730	0	36.6810	0	25.730	0	43.686	0	229.80	0	105.2	0	-1e10	1	0.0857	0	0.000840	0	2.44	0	8.0708	0	8.0147	0	2398	0	2092	0	381.0	0	2.63	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	41.60	0	21.5310	0	36.7020	0	25.647	0	41.304	0	226.27	0	104.3	0	1.29	0	0.0801	0	0.000768	0	2.25	0	8.0647	0	8.0139	0	2399	0	2093	0	387.6	0	2.63	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	40.10	0	21.6610	0	36.7130	0	25.619	0	39.815	0	225.27	0	104.0	0	-1e10	1	0.0734	0	0.000707	0	2.09	0	8.0633	0	8.0144	0	2400	0	2094	0	389.2	0	2.60	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	38.00	0	21.7980	0	36.7200	0	25.586	0	37.730	0	223.90	0	103.7	0	-1e10	1	0.0634	0	0.000676	0	2.01	0	8.0618	0	8.0150	0	2400	0	2093	0	390.7	0	2.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	36.00	0	21.8240	0	36.7210	0	25.579	0	35.744	0	223.40	0	103.5	0	0.75	0	0.0590	0	0.000642	0	1.92	0	8.0613	0	8.0147	0	2400	0	2093	0	391.4	0	2.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	34.00	0	21.8350	0	36.7220	0	25.577	0	33.759	0	223.31	0	103.5	0	-1e10	1	0.0579	0	0.000658	0	1.96	0	8.0612	0	8.0148	0	2400	0	2094	0	391.5	0	2.60	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	32.00	0	21.8430	0	36.7220	0	25.574	0	31.773	0	223.38	0	103.5	0	1.10	0	0.0523	0	0.000665	0	1.98	0	8.0609	0	8.0145	0	2400	0	2094	0	391.9	0	2.60	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	30.00	0	21.8540	0	36.7220	0	25.571	0	29.787	0	223.23	0	103.5	0	-1e10	1	0.0523	0	0.000636	0	1.91	0	8.0602	0	8.0139	0	2400	0	2094	0	392.9	0	2.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	28.00	0	21.8610	0	36.7200	0	25.568	0	27.802	0	223.14	0	103.4	0	-1e10	1	0.0467	0	0.000649	0	1.94	0	8.0607	0	8.0144	0	2400	0	2094	0	392.4	0	2.60	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	26.00	0	21.8680	0	36.7200	0	25.566	0	25.816	0	222.96	0	103.4	0	0.91	0	0.0478	0	0.000658	0	1.96	0	8.0610	0	8.0148	0	2400	0	2093	0	392.0	0	2.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	24.00	0	21.8700	0	36.7200	0	25.565	0	23.830	0	222.85	0	103.3	0	-1e10	1	0.0467	0	0.000656	0	1.96	0	8.0607	0	8.0144	0	2400	0	2094	0	392.6	0	2.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	22.00	0	21.8730	0	36.7190	0	25.563	0	21.844	0	222.99	0	103.4	0	1.05	0	0.0467	0	0.000654	0	1.95	0	8.0612	0	8.0149	0	2400	0	2093	0	392.0	0	2.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	20.00	0	21.8810	0	36.7190	0	25.561	0	19.859	0	222.93	0	103.4	0	-1e10	1	0.0456	0	0.000654	0	1.95	0	8.0612	0	8.0149	0	2400	0	2093	0	392.1	0	2.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	18.00	0	21.8890	0	36.7180	0	25.558	0	17.873	0	222.86	0	103.4	0	-1e10	1	0.0423	0	0.000647	0	1.94	0	8.0605	0	8.0143	0	2400	0	2094	0	392.9	0	2.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	16.00	0	21.8990	0	36.7180	0	25.555	0	15.887	0	222.81	0	103.3	0	0.99	0	0.0423	0	0.000829	0	2.41	0	8.0613	0	8.0152	0	2400	0	2093	0	392.1	0	2.63	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	14.00	0	21.9790	0	36.7220	0	25.535	0	13.901	0	222.36	0	103.3	0	-1e10	1	0.0412	0	0.000665	0	1.98	0	8.0594	0	8.0144	0	2400	0	2094	0	394.3	0	2.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	11.90	0	22.0920	0	36.7300	0	25.509	0	11.816	0	221.53	0	103.1	0	1.17	0	0.0412	0	0.000631	0	1.89	0	8.0575	0	8.0141	0	2400	0	2094	0	396.4	0	2.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	10.00	0	22.1110	0	36.7310	0	25.504	0	9.930	0	221.23	0	103.0	0	-1e10	1	0.0400	0	0.000652	0	1.95	0	8.0572	0	8.0141	0	2400	0	2094	0	396.8	0	2.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	7.90	0	22.2420	0	36.7330	0	25.469	0	7.844	0	220.73	0	103.0	0	1.08	0	0.0367	0	0.000690	0	2.05	0	8.0552	0	8.0140	0	2400	0	2094	0	399.1	0	2.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	5.90	0	22.4540	0	36.7350	0	25.410	0	5.859	0	220.05	0	103.1	0	-1e10	1	0.0367	0	0.000609	0	1.84	0	8.0504	0	8.0124	0	2400	0	2095	0	404.4	0	2.56	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	4.00	0	22.4950	0	36.7370	0	25.399	0	3.972	0	220.11	0	103.2	0	-1e10	1	0.0367	0	0.000593	0	1.80	0	8.0504	0	8.0129	0	2400	0	2095	0	404.5	0	2.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0	2.40	0	22.5140	0	36.7370	0	25.394	0	2.383	0	220.16	0	103.2	0	-1e10	1	0.0367	0	0.000634	0	1.90	0	8.0498	0	8.0126	0	2401	0	2095	0	405.2	0	2.52	1
4903570	17	C	05/22/2024	00:44	295.161	32.632	0	0																																		
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	1949.70	0	3.9408	0	34.9920	0	27.803	0	1927.021	0	222.46	8	70.6	8	18.75	0	0.0100	0	0.000168	0	0.69	0	7.9662	0	7.7272	4	2314	4	2167	4	383.9	4	4.90	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	1899.20	0	3.9539	0	34.9840	0	27.795	0	1877.331	0	256.52	0	81.4	0	18.85	0	0.0067	0	0.000195	0	0.76	0	7.9649	0	7.7244	0	2315	0	2169	0	387.6	0	4.97	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	1849.60	0	4.0180	0	34.9880	0	27.791	0	1828.516	0	257.24	0	81.8	0	18.59	0	0.0122	0	0.000179	0	0.72	0	7.9633	0	7.7220	0	2314	0	2169	0	391.4	0	4.97	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	1799.50	0	4.0759	0	34.9900	0	27.786	0	1779.196	0	257.03	0	81.8	0	18.79	0	0.0122	0	0.000242	0	0.88	0	7.9625	0	7.7202	0	2313	0	2169	0	394.5	0	4.93	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	1749.20	0	4.1636	0	34.9960	0	27.781	0	1729.669	0	256.42	0	81.8	0	18.81	0	0.0122	0	0.000188	0	0.74	0	7.9614	0	7.7187	0	2313	0	2170	0	398.0	0	4.97	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	1699.70	0	4.2255	0	34.9960	0	27.774	0	1680.917	0	256.05	0	81.8	0	18.87	0	0.0100	0	0.000211	0	0.80	0	7.9599	0	7.7164	0	2312	0	2170	0	401.8	0	4.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	1649.70	0	4.3442	0	35.0040	0	27.768	0	1631.662	0	254.81	0	81.6	0	18.85	0	0.0133	0	0.000184	0	0.73	0	7.9589	0	7.7153	0	2312	0	2170	0	405.5	0	4.90	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	1599.40	0	4.4414	0	35.0170	0	27.767	0	1582.100	0	252.65	0	81.1	0	18.86	0	0.0067	0	0.000189	0	0.74	0	7.9592	0	7.7151	0	2313	0	2171	0	408.0	0	4.90	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	1549.90	0	4.6302	0	35.0380	0	27.763	0	1533.315	0	249.93	0	80.6	0	19.09	0	0.0111	0	0.000180	0	0.72	0	7.9583	0	7.7151	0	2315	0	2173	0	411.9	0	4.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	1499.50	0	4.6838	0	35.0380	0	27.756	0	1483.631	0	248.13	0	80.1	0	19.10	0	0.0100	0	0.000241	0	0.88	0	7.9571	0	7.7129	0	2315	0	2174	0	415.7	0	4.90	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	1449.10	0	4.9028	0	35.0590	0	27.748	0	1433.935	0	244.35	0	79.4	0	19.42	0	0.0111	0	0.000190	0	0.75	0	7.9543	0	7.7116	0	2316	0	2175	0	421.7	0	4.90	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	1398.20	0	4.9709	0	35.0600	0	27.741	0	1383.734	0	242.06	0	78.7	0	19.43	0	0.0089	0	0.000194	0	0.76	0	7.9539	0	7.7104	0	2316	0	2176	0	424.8	0	4.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	1349.30	0	5.2346	0	35.0880	0	27.732	0	1335.495	0	236.59	0	77.5	0	19.76	0	0.0089	0	0.000186	0	0.74	0	7.9524	0	7.7110	0	2318	0	2177	0	429.7	0	4.86	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	1299.30	0	5.4237	0	35.0920	0	27.712	0	1286.159	0	231.81	0	76.2	0	19.91	0	0.0122	0	0.000188	0	0.74	0	7.9474	0	7.7072	0	2318	0	2179	0	438.1	0	4.86	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	1250.10	0	5.5937	0	35.1000	0	27.697	0	1237.601	0	227.18	0	75.0	0	20.16	0	0.0100	0	0.000200	0	0.77	0	7.9438	0	7.7045	0	2319	0	2181	0	445.2	0	4.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	1199.70	0	5.8343	0	35.1080	0	27.673	0	1187.847	0	221.28	0	73.5	0	20.45	0	0.0100	0	0.000209	0	0.80	0	7.9381	0	7.7007	0	2319	0	2182	0	455.0	0	4.90	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	1150.00	0	6.0604	0	35.1130	0	27.648	0	1138.773	0	214.70	0	71.7	0	21.03	0	0.0122	0	0.000207	0	0.79	0	7.9326	0	7.6970	0	2319	0	2184	0	464.5	0	4.90	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	1099.90	0	6.4639	0	35.1300	0	27.609	0	1089.292	0	205.01	0	69.1	0	21.69	0	0.0089	0	0.000206	0	0.79	0	7.9233	0	7.6923	0	2320	0	2187	0	479.4	0	5.01	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	1050.10	0	6.7407	0	35.1360	0	27.576	0	1040.096	0	196.92	0	66.8	0	22.09	0	0.0078	0	0.000240	0	0.88	0	7.9160	0	7.6876	0	2321	0	2189	0	491.9	0	4.90	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	998.80	0	7.2472	0	35.1530	0	27.519	0	989.405	0	186.90	0	64.1	0	22.71	0	0.0067	0	0.000214	0	0.81	0	7.9058	0	7.6835	0	2321	0	2191	0	509.0	0	4.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	979.20	0	7.4660	0	35.1540	0	27.489	0	970.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	978.00	0	7.4860	0	35.1550	0	27.487	0	968.849	0	178.22	0	61.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9006	0	7.6816	0	2321	0	2194	0	518.1	0	-1e10	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	976.00	0	7.5050	0	35.1570	0	27.485	0	966.872	0	177.85	0	61.4	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.9004	0	7.6816	0	2321	0	2194	0	518.6	0	4.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	974.00	0	7.5210	0	35.1590	0	27.485	0	964.896	0	177.70	0	61.3	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9002	0	7.6815	0	2321	0	2194	0	519.1	0	4.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	972.00	0	7.5590	0	35.1590	0	27.479	0	962.919	0	177.57	0	61.4	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.8990	0	7.6809	0	2321	0	2194	0	520.8	0	4.93	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	970.00	0	7.5720	0	35.1580	0	27.476	0	960.942	0	176.80	0	61.1	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8984	0	7.6804	0	2321	0	2194	0	521.7	0	4.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	968.00	0	7.5800	0	35.1590	0	27.476	0	958.965	0	176.36	0	61.0	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8983	0	7.6804	0	2321	0	2195	0	522.0	0	4.86	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	966.00	0	7.5940	0	35.1610	0	27.476	0	956.989	0	176.09	0	60.9	0	-1e10	1	0.0111	0	0.000212	0	0.81	0	7.8981	0	7.6803	0	2321	0	2195	0	522.4	0	4.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	964.00	0	7.6280	0	35.1600	0	27.470	0	955.012	0	175.77	0	60.8	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8973	0	7.6800	0	2321	0	2195	0	523.6	0	4.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	962.00	0	7.6540	0	35.1600	0	27.466	0	953.035	0	175.18	0	60.7	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8964	0	7.6794	0	2321	0	2195	0	525.1	0	4.86	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	960.00	0	7.6630	0	35.1570	0	27.462	0	951.058	0	174.15	0	60.3	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8951	0	7.6782	0	2321	0	2195	0	527.0	0	4.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	958.00	0	7.6730	0	35.1570	0	27.461	0	949.081	0	173.05	0	59.9	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8946	0	7.6779	0	2321	0	2196	0	527.7	0	4.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	956.00	0	7.7130	0	35.1600	0	27.457	0	947.105	0	172.41	0	59.8	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8939	0	7.6777	0	2322	0	2196	0	529.0	0	4.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	954.00	0	7.7650	0	35.1630	0	27.452	0	945.128	0	171.89	0	59.7	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8935	0	7.6780	0	2322	0	2196	0	529.8	0	4.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	952.00	0	7.7860	0	35.1650	0	27.451	0	943.151	0	171.66	0	59.6	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8934	0	7.6782	0	2322	0	2196	0	530.1	0	4.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	950.00	0	7.7880	0	35.1650	0	27.450	0	941.174	0	171.52	0	59.6	0	23.37	0	0.0111	0	0.000195	0	0.76	0	7.8937	0	7.6780	0	2322	0	2193	0	529.3	0	4.71	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	948.00	0	7.8380	0	35.1660	0	27.444	0	939.197	0	171.13	0	59.5	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8928	0	7.6782	0	2322	0	2196	0	531.2	0	4.86	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	946.00	0	7.8870	0	35.1700	0	27.440	0	937.220	0	170.71	0	59.4	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.8920	0	7.6781	0	2322	0	2196	0	532.5	0	4.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	944.00	0	7.9260	0	35.1720	0	27.435	0	935.243	0	170.34	0	59.3	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	7.8917	0	7.6782	0	2322	0	2196	0	533.2	0	4.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	942.00	0	7.9510	0	35.1710	0	27.431	0	933.266	0	169.80	0	59.2	0	-1e10	1	0.0133	0	0.000206	0	0.79	0	7.8903	0	7.6772	0	2322	0	2196	0	535.2	0	4.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	940.00	0	7.9610	0	35.1710	0	27.429	0	931.289	0	169.13	0	59.0	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8895	0	7.6766	0	2322	0	2197	0	536.5	0	4.86	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	938.00	0	7.9710	0	35.1720	0	27.429	0	929.312	0	168.71	0	58.8	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8892	0	7.6764	0	2322	0	2197	0	537.0	0	4.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	936.00	0	7.9770	0	35.1720	0	27.428	0	927.335	0	168.45	0	58.8	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8885	0	7.6757	0	2322	0	2197	0	538.1	0	4.86	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	934.00	0	8.0120	0	35.1720	0	27.422	0	925.358	0	168.03	0	58.7	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8877	0	7.6754	0	2322	0	2197	0	539.4	0	4.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	932.00	0	8.0600	0	35.1750	0	27.418	0	923.381	0	167.45	0	58.5	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8870	0	7.6753	0	2322	0	2197	0	540.7	0	4.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	930.00	0	8.0940	0	35.1750	0	27.412	0	921.404	0	166.91	0	58.4	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8862	0	7.6750	0	2322	0	2197	0	542.0	0	4.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	928.00	0	8.1350	0	35.1750	0	27.406	0	919.427	0	166.05	0	58.1	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8854	0	7.6748	0	2322	0	2197	0	543.3	0	4.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	926.00	0	8.1910	0	35.1770	0	27.399	0	917.449	0	165.14	0	57.9	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8842	0	7.6744	0	2322	0	2198	0	545.2	0	4.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	924.10	0	8.2290	0	35.1790	0	27.395	0	915.571	0	164.24	0	57.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.8836	0	7.6743	0	2322	0	2198	0	546.2	0	4.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	922.10	0	8.2360	0	35.1800	0	27.395	0	913.594	0	163.84	0	57.5	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.8834	0	7.6741	0	2322	0	2198	0	546.7	0	4.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	920.00	0	8.2430	0	35.1800	0	27.394	0	911.518	0	163.67	0	57.4	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8837	0	7.6744	0	2322	0	2198	0	546.4	0	4.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	918.00	0	8.2860	0	35.1820	0	27.389	0	909.541	0	163.42	0	57.4	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.8830	0	7.6742	0	2322	0	2198	0	547.7	0	4.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	916.00	0	8.3160	0	35.1840	0	27.386	0	907.563	0	163.15	0	57.3	0	-1e10	1	0.0100	0	0.000263	0	0.94	0	7.8825	0	7.6741	0	2322	0	2198	0	548.6	0	4.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	914.00	0	8.3480	0	35.1850	0	27.382	0	905.586	0	162.84	0	57.3	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8818	0	7.6738	0	2322	0	2198	0	549.7	0	4.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	912.00	0	8.3950	0	35.1860	0	27.375	0	903.609	0	162.36	0	57.2	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.8812	0	7.6739	0	2322	0	2198	0	550.7	0	4.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	910.00	0	8.4210	0	35.1880	0	27.373	0	901.632	0	161.96	0	57.1	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8807	0	7.6738	0	2322	0	2198	0	551.6	0	4.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	908.00	0	8.4870	0	35.1910	0	27.365	0	899.654	0	161.46	0	57.0	0	-1e10	1	0.0133	0	0.000220	0	0.83	0	7.8795	0	7.6735	0	2322	0	2198	0	553.6	0	4.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	906.00	0	8.5720	0	35.1950	0	27.355	0	897.677	0	160.64	0	56.8	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.8780	0	7.6731	0	2322	0	2198	0	556.1	0	4.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	904.00	0	8.6330	0	35.1990	0	27.349	0	895.700	0	159.95	0	56.6	0	-1e10	1	0.0100	0	0.000239	0	0.87	0	7.8770	0	7.6730	0	2322	0	2198	0	557.8	0	4.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	902.00	0	8.7120	0	35.2030	0	27.339	0	893.722	0	159.09	0	56.4	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.8760	0	7.6731	0	2322	0	2198	0	559.5	0	4.67	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	900.00	0	8.7610	0	35.2060	0	27.334	0	891.745	0	158.23	0	56.2	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8750	0	7.6729	0	2322	0	2198	0	561.1	0	4.71	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	898.00	0	8.7990	0	35.2090	0	27.330	0	889.767	0	157.54	0	56.0	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.8748	0	7.6731	0	2322	0	2198	0	561.7	0	4.71	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	896.00	0	8.8470	0	35.2130	0	27.326	0	887.790	0	156.99	0	55.8	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8747	0	7.6736	0	2323	0	2198	0	562.1	0	4.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	894.00	0	8.8780	0	35.2160	0	27.323	0	885.813	0	156.28	0	55.6	0	-1e10	1	0.0122	0	0.000243	0	0.89	0	7.8749	0	7.6741	0	2323	0	2198	0	562.1	0	4.67	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	892.00	0	8.8850	0	35.2170	0	27.323	0	883.835	0	155.99	0	55.5	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8748	0	7.6741	0	2323	0	2198	0	562.3	0	4.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	890.00	0	8.9360	0	35.2200	0	27.317	0	881.858	0	155.59	0	55.5	0	23.96	0	0.0100	0	0.000217	0	0.82	0	7.8740	0	7.6736	0	2323	0	2196	0	563.2	0	4.64	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	888.00	0	8.9990	0	35.2230	0	27.310	0	879.880	0	155.09	0	55.4	0	-1e10	1	0.0133	0	0.000223	0	0.83	0	7.8734	0	7.6742	0	2323	0	2198	0	564.9	0	4.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	886.00	0	9.0170	0	35.2250	0	27.308	0	877.903	0	154.67	0	55.2	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.8730	0	7.6741	0	2323	0	2198	0	565.6	0	4.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	884.00	0	9.0340	0	35.2260	0	27.306	0	875.925	0	154.39	0	55.1	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8727	0	7.6739	0	2323	0	2199	0	566.3	0	4.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	882.00	0	9.0540	0	35.2270	0	27.304	0	873.948	0	154.04	0	55.0	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8727	0	7.6742	0	2323	0	2198	0	566.4	0	4.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	880.00	0	9.0680	0	35.2280	0	27.302	0	871.970	0	153.86	0	55.0	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8729	0	7.6745	0	2323	0	2198	0	566.3	0	4.64	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	878.00	0	9.1120	0	35.2300	0	27.297	0	869.992	0	153.42	0	54.9	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8719	0	7.6740	0	2323	0	2198	0	568.0	0	4.64	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	876.00	0	9.1710	0	35.2340	0	27.290	0	868.015	0	152.75	0	54.7	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.8709	0	7.6739	0	2323	0	2199	0	569.7	0	4.64	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	874.00	0	9.2700	0	35.2380	0	27.277	0	866.037	0	151.65	0	54.5	0	-1e10	1	0.0100	0	0.000235	0	0.86	0	7.8702	0	7.6745	0	2323	0	2198	0	571.1	0	4.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	871.90	0	9.3040	0	35.2420	0	27.275	0	863.961	0	150.97	0	54.3	0	-1e10	1	0.0078	0	0.000278	0	0.98	0	7.8701	0	7.6748	0	2323	0	2198	0	571.5	0	4.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	870.00	0	9.3620	0	35.2450	0	27.268	0	862.082	0	150.28	0	54.1	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.8691	0	7.6747	0	2323	0	2198	0	573.1	0	4.71	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	868.00	0	9.3900	0	35.2470	0	27.265	0	860.104	0	149.72	0	53.9	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.8694	0	7.6753	0	2323	0	2198	0	573.0	0	4.71	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	866.00	0	9.4010	0	35.2490	0	27.265	0	858.126	0	149.42	0	53.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8696	0	7.6756	0	2324	0	2198	0	572.9	0	4.67	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	864.00	0	9.4130	0	35.2500	0	27.263	0	856.149	0	149.24	0	53.8	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8692	0	7.6753	0	2324	0	2199	0	573.6	0	4.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	862.00	0	9.4230	0	35.2510	0	27.262	0	854.171	0	149.02	0	53.7	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	7.8697	0	7.6758	0	2324	0	2198	0	573.1	0	4.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	860.00	0	9.4410	0	35.2520	0	27.260	0	852.193	0	148.88	0	53.7	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8691	0	7.6755	0	2324	0	2199	0	574.1	0	4.64	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	858.00	0	9.4530	0	35.2530	0	27.259	0	850.215	0	148.82	0	53.7	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.8691	0	7.6755	0	2324	0	2199	0	574.3	0	4.67	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	856.00	0	9.4860	0	35.2560	0	27.256	0	848.238	0	148.59	0	53.6	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.8691	0	7.6759	0	2324	0	2199	0	574.5	0	4.64	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	854.00	0	9.5340	0	35.2580	0	27.250	0	846.260	0	148.19	0	53.5	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.8688	0	7.6763	0	2324	0	2198	0	575.1	0	4.67	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	852.00	0	9.5400	0	35.2590	0	27.249	0	844.282	0	147.97	0	53.5	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.8681	0	7.6756	0	2324	0	2199	0	576.3	0	4.71	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	850.00	0	9.5570	0	35.2600	0	27.247	0	842.304	0	147.77	0	53.4	0	-1e10	1	0.0133	0	0.000231	0	0.85	0	7.8679	0	7.6756	0	2324	0	2199	0	576.8	0	4.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	848.00	0	9.5730	0	35.2620	0	27.246	0	840.326	0	147.69	0	53.4	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.8681	0	7.6759	0	2324	0	2199	0	576.7	0	4.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	846.00	0	9.6880	0	35.2690	0	27.232	0	838.348	0	147.06	0	53.3	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.8672	0	7.6766	0	2324	0	2198	0	578.5	0	4.67	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	844.00	0	9.7170	0	35.2720	0	27.230	0	836.370	0	146.69	0	53.2	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.8675	0	7.6772	0	2324	0	2198	0	578.3	0	4.64	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	842.00	0	9.7620	0	35.2760	0	27.225	0	834.393	0	146.37	0	53.1	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.8671	0	7.6775	0	2325	0	2198	0	579.0	0	4.67	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	840.00	0	9.8010	0	35.2790	0	27.221	0	832.415	0	145.98	0	53.0	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.8675	0	7.6783	0	2325	0	2198	0	578.8	0	4.64	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	838.00	0	9.8400	0	35.2840	0	27.219	0	830.437	0	145.75	0	53.0	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.8672	0	7.6785	0	2325	0	2198	0	579.4	0	4.60	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	836.00	0	9.9200	0	35.2900	0	27.210	0	828.459	0	145.31	0	52.9	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.8671	0	7.6795	0	2325	0	2198	0	579.9	0	4.60	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	834.00	0	9.9470	0	35.2930	0	27.207	0	826.481	0	145.17	0	52.9	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.8683	0	7.6808	0	2325	0	2198	0	578.4	0	4.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	832.00	0	9.9630	0	35.2960	0	27.207	0	824.503	0	145.08	0	52.9	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.8682	0	7.6809	0	2326	0	2198	0	578.8	0	4.64	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	830.00	0	9.9730	0	35.2970	0	27.206	0	822.525	0	145.02	0	52.9	0	23.73	0	0.0122	0	0.000229	0	0.85	0	7.8683	0	7.6808	0	2326	0	2195	0	578.1	0	4.64	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	828.00	0	10.0250	0	35.3020	0	27.201	0	820.547	0	144.82	0	52.9	0	-1e10	1	0.0089	0	0.000231	0	0.86	0	7.8677	0	7.6812	0	2326	0	2198	0	580.0	0	4.64	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	826.00	0	10.0660	0	35.3060	0	27.197	0	818.568	0	144.74	0	52.9	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.8680	0	7.6820	0	2326	0	2198	0	579.7	0	4.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	824.00	0	10.1020	0	35.3100	0	27.194	0	816.590	0	144.73	0	52.9	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8684	0	7.6828	0	2326	0	2198	0	579.4	0	4.64	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	822.00	0	10.1190	0	35.3130	0	27.194	0	814.612	0	144.72	0	53.0	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.8690	0	7.6835	0	2326	0	2198	0	578.8	0	4.64	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	820.00	0	10.1450	0	35.3160	0	27.191	0	812.634	0	144.71	0	53.0	0	-1e10	1	0.0133	0	0.000229	0	0.85	0	7.8692	0	7.6840	0	2327	0	2198	0	578.7	0	4.71	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	818.00	0	10.1830	0	35.3200	0	27.188	0	810.656	0	144.67	0	53.0	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.8693	0	7.6845	0	2327	0	2197	0	578.8	0	4.56	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	816.00	0	10.2010	0	35.3220	0	27.186	0	808.678	0	144.76	0	53.1	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	7.8697	0	7.6852	0	2327	0	2197	0	578.3	0	4.64	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	814.00	0	10.2480	0	35.3270	0	27.182	0	806.700	0	144.74	0	53.1	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8701	0	7.6861	0	2327	0	2197	0	578.0	0	4.56	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	812.00	0	10.3240	0	35.3350	0	27.175	0	804.721	0	144.56	0	53.1	0	-1e10	1	0.0133	0	0.000218	0	0.82	0	7.8706	0	7.6876	0	2327	0	2197	0	577.7	0	4.56	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	810.00	0	10.3630	0	35.3390	0	27.172	0	802.743	0	144.61	0	53.2	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.8708	0	7.6883	0	2327	0	2196	0	577.5	0	4.60	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	808.00	0	10.4380	0	35.3470	0	27.165	0	800.765	0	144.46	0	53.2	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8715	0	7.6899	0	2328	0	2196	0	576.9	0	4.64	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	806.00	0	10.5010	0	35.3540	0	27.159	0	798.787	0	144.46	0	53.3	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8723	0	7.6915	0	2328	0	2196	0	576.0	0	4.67	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	804.00	0	10.5950	0	35.3650	0	27.151	0	796.808	0	144.40	0	53.4	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.8723	0	7.6928	0	2328	0	2196	0	576.4	0	4.60	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	802.00	0	10.7530	0	35.3810	0	27.136	0	794.830	0	144.26	0	53.5	0	-1e10	1	0.0100	0	0.000326	0	1.10	0	7.8743	0	7.6968	0	2329	0	2194	0	574.0	0	4.71	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	800.00	0	10.8020	0	35.3880	0	27.132	0	792.852	0	144.47	0	53.7	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.8752	0	7.6983	0	2329	0	2194	0	573.0	0	4.56	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	798.00	0	10.8250	0	35.3920	0	27.131	0	790.873	0	144.56	0	53.7	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.8762	0	7.6995	0	2329	0	2194	0	571.7	0	4.52	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	796.00	0	10.8380	0	35.3940	0	27.130	0	788.895	0	144.78	0	53.8	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.8764	0	7.6997	0	2329	0	2194	0	571.6	0	4.56	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	794.00	0	10.8850	0	35.3990	0	27.126	0	786.917	0	144.69	0	53.8	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8763	0	7.7003	0	2330	0	2193	0	571.9	0	4.56	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	792.00	0	10.9650	0	35.4080	0	27.119	0	784.938	0	144.79	0	54.0	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.8775	0	7.7025	0	2330	0	2193	0	570.5	0	4.56	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	790.00	0	11.0500	0	35.4170	0	27.110	0	782.960	0	144.55	0	54.0	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8771	0	7.7032	0	2330	0	2193	0	571.6	0	4.49	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	788.00	0	11.1210	0	35.4240	0	27.103	0	780.981	0	144.05	0	53.9	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.8772	0	7.7043	0	2331	0	2193	0	571.7	0	4.60	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	786.00	0	11.1770	0	35.4320	0	27.099	0	779.003	0	143.85	0	53.9	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8779	0	7.7057	0	2331	0	2193	0	571.1	0	4.49	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	784.00	0	11.3120	0	35.4470	0	27.086	0	777.024	0	143.82	0	54.0	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8793	0	7.7089	0	2332	0	2192	0	569.4	0	4.52	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	782.00	0	11.4020	0	35.4570	0	27.077	0	775.046	0	143.99	0	54.2	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8803	0	7.7110	0	2332	0	2191	0	568.4	0	4.52	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	780.00	0	11.4450	0	35.4640	0	27.074	0	773.067	0	144.25	0	54.3	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.8814	0	7.7126	0	2332	0	2191	0	567.0	0	4.49	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	778.00	0	11.4590	0	35.4660	0	27.073	0	771.089	0	144.54	0	54.5	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8823	0	7.7136	0	2332	0	2190	0	565.9	0	4.49	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	776.00	0	11.4770	0	35.4690	0	27.072	0	769.110	0	144.91	0	54.6	0	21.74	0	0.0078	0	0.000224	0	0.84	0	7.8826	0	7.7138	0	2332	0	2188	0	565.0	0	4.45	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	774.00	0	11.5330	0	35.4760	0	27.067	0	767.132	0	144.95	0	54.7	0	-1e10	1	0.0100	0	0.000294	0	1.02	0	7.8824	0	7.7146	0	2333	0	2190	0	566.1	0	4.38	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	772.00	0	11.6450	0	35.4880	0	27.056	0	765.153	0	144.72	0	54.8	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.8835	0	7.7172	0	2333	0	2190	0	565.0	0	4.56	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	770.00	0	11.7280	0	35.4990	0	27.049	0	763.175	0	144.88	0	54.9	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.8849	0	7.7196	0	2334	0	2189	0	563.4	0	4.41	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	768.00	0	11.7750	0	35.5070	0	27.046	0	761.196	0	145.35	0	55.2	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.8859	0	7.7211	0	2334	0	2189	0	562.3	0	4.41	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	766.00	0	11.9550	0	35.5270	0	27.027	0	759.217	0	145.34	0	55.4	0	-1e10	1	0.0100	0	0.000251	0	0.91	0	7.8868	0	7.7245	0	2335	0	2188	0	561.5	0	4.41	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	764.00	0	11.9890	0	35.5340	0	27.026	0	757.239	0	145.83	0	55.6	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.8886	0	7.7266	0	2335	0	2188	0	559.2	0	4.49	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	762.00	0	12.0150	0	35.5390	0	27.025	0	755.260	0	146.30	0	55.8	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8896	0	7.7279	0	2336	0	2187	0	557.9	0	4.45	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	760.00	0	12.0570	0	35.5440	0	27.021	0	753.281	0	146.54	0	55.9	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8909	0	7.7297	0	2336	0	2187	0	556.3	0	4.38	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	758.00	0	12.0690	0	35.5460	0	27.020	0	751.303	0	146.94	0	56.1	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.8911	0	7.7300	0	2336	0	2186	0	556.1	0	4.34	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	756.00	0	12.0730	0	35.5470	0	27.020	0	749.324	0	147.18	0	56.2	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.8906	0	7.7295	0	2336	0	2187	0	556.9	0	4.38	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	754.00	0	12.0940	0	35.5500	0	27.019	0	747.345	0	147.28	0	56.3	0	-1e10	1	0.0100	0	0.000346	0	1.15	0	7.8912	0	7.7303	0	2336	0	2186	0	556.3	0	4.41	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	752.00	0	12.1170	0	35.5530	0	27.016	0	745.366	0	147.44	0	56.4	0	-1e10	1	0.0089	0	0.000234	0	0.86	0	7.8917	0	7.7310	0	2336	0	2186	0	555.8	0	4.49	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	750.00	0	12.1240	0	35.5540	0	27.016	0	743.387	0	147.63	0	56.4	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8915	0	7.7308	0	2336	0	2186	0	556.2	0	4.38	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	748.00	0	12.1550	0	35.5580	0	27.013	0	741.409	0	147.59	0	56.5	0	20.18	0	0.0067	0	0.000216	0	0.81	0	7.8920	0	7.7315	0	2336	0	2184	0	555.1	0	4.45	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	746.00	0	12.2050	0	35.5640	0	27.008	0	739.430	0	147.81	0	56.6	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.8930	0	7.7333	0	2336	0	2186	0	554.5	0	4.34	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	744.00	0	12.2930	0	35.5760	0	27.000	0	737.451	0	148.14	0	56.8	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.8939	0	7.7353	0	2337	0	2185	0	553.6	0	4.34	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	742.00	0	12.3440	0	35.5830	0	26.996	0	735.472	0	148.53	0	57.1	0	-1e10	1	0.0078	0	0.000267	0	0.95	0	7.8950	0	7.7370	0	2337	0	2185	0	552.3	0	4.38	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	740.00	0	12.4340	0	35.5950	0	26.987	0	733.493	0	148.44	0	57.1	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.8955	0	7.7387	0	2338	0	2185	0	552.0	0	4.34	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	738.00	0	12.5450	0	35.6080	0	26.976	0	731.514	0	148.65	0	57.3	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8974	0	7.7421	0	2339	0	2183	0	549.6	0	4.34	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	736.00	0	12.5930	0	35.6160	0	26.973	0	729.535	0	149.25	0	57.6	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.8987	0	7.7439	0	2339	0	2183	0	548.1	0	4.38	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	734.00	0	12.6220	0	35.6200	0	26.970	0	727.556	0	149.68	0	57.8	0	-1e10	1	0.0089	0	0.000243	0	0.89	0	7.8997	0	7.7453	0	2339	0	2182	0	546.8	0	4.38	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	732.00	0	12.6230	0	35.6210	0	26.970	0	725.577	0	149.98	0	58.0	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.8999	0	7.7454	0	2339	0	2182	0	546.6	0	4.27	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	730.00	0	12.6300	0	35.6230	0	26.971	0	723.598	0	150.09	0	58.0	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.8999	0	7.7454	0	2339	0	2183	0	546.8	0	4.38	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	728.00	0	12.6580	0	35.6270	0	26.968	0	721.619	0	150.15	0	58.1	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.9000	0	7.7458	0	2339	0	2183	0	546.9	0	4.38	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	726.00	0	12.7100	0	35.6340	0	26.963	0	719.640	0	150.35	0	58.2	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9007	0	7.7472	0	2340	0	2182	0	546.2	0	4.34	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	724.00	0	12.7520	0	35.6400	0	26.960	0	717.661	0	150.64	0	58.4	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.9017	0	7.7487	0	2340	0	2182	0	545.0	0	4.34	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	722.00	0	12.8320	0	35.6490	0	26.951	0	715.682	0	150.83	0	58.5	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.9030	0	7.7511	0	2340	0	2181	0	543.3	0	4.34	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	720.00	0	12.8730	0	35.6570	0	26.949	0	713.703	0	151.07	0	58.7	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.9042	0	7.7526	0	2341	0	2181	0	542.0	0	4.30	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	718.00	0	12.8980	0	35.6610	0	26.947	0	711.724	0	151.19	0	58.8	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9045	0	7.7532	0	2341	0	2181	0	541.8	0	4.41	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	716.00	0	12.9350	0	35.6660	0	26.943	0	709.745	0	151.22	0	58.8	0	-1e10	1	0.0100	0	0.000254	0	0.92	0	7.9046	0	7.7538	0	2341	0	2181	0	541.9	0	4.38	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	714.00	0	12.9720	0	35.6700	0	26.939	0	707.766	0	151.34	0	58.9	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.9052	0	7.7548	0	2341	0	2180	0	541.2	0	4.38	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	712.00	0	13.0020	0	35.6740	0	26.936	0	705.787	0	151.29	0	58.9	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.9051	0	7.7551	0	2342	0	2180	0	541.6	0	4.30	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	710.00	0	13.0250	0	35.6780	0	26.934	0	703.808	0	151.30	0	59.0	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	7.9056	0	7.7559	0	2342	0	2180	0	541.0	0	4.38	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	708.00	0	13.0700	0	35.6840	0	26.930	0	701.828	0	151.54	0	59.1	0	-1e10	1	0.0089	0	0.000234	0	0.86	0	7.9058	0	7.7567	0	2342	0	2180	0	541.0	0	4.30	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	706.00	0	13.1160	0	35.6900	0	26.925	0	699.849	0	151.60	0	59.2	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9067	0	7.7581	0	2343	0	2180	0	540.0	0	4.30	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	704.00	0	13.1290	0	35.6930	0	26.925	0	697.870	0	151.84	0	59.3	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9072	0	7.7587	0	2343	0	2180	0	539.5	0	4.27	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	702.00	0	13.1870	0	35.7010	0	26.919	0	695.891	0	152.03	0	59.5	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.9083	0	7.7605	0	2343	0	2180	0	538.3	0	4.41	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	700.00	0	13.2870	0	35.7160	0	26.910	0	693.911	0	152.39	0	59.7	0	-1e10	1	0.0078	0	0.000248	0	0.90	0	7.9105	0	7.7639	0	2344	0	2179	0	535.7	0	4.34	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	698.00	0	13.3720	0	35.7270	0	26.902	0	691.932	0	153.14	0	60.1	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.9125	0	7.7670	0	2344	0	2177	0	533.1	0	4.34	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	696.00	0	13.4080	0	35.7330	0	26.899	0	689.953	0	153.72	0	60.4	0	17.62	0	0.0067	0	0.000232	0	0.86	0	7.9134	0	7.7683	0	2344	0	2175	0	531.4	0	4.34	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	694.00	0	13.4770	0	35.7430	0	26.892	0	687.973	0	154.05	0	60.6	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	7.9148	0	7.7706	0	2345	0	2176	0	530.4	0	4.30	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	692.00	0	13.5070	0	35.7480	0	26.890	0	685.994	0	154.68	0	60.9	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.9150	0	7.7712	0	2345	0	2176	0	530.2	0	4.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	690.00	0	13.5160	0	35.7500	0	26.890	0	684.015	0	154.95	0	61.0	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.9153	0	7.7716	0	2345	0	2176	0	529.9	0	4.30	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	688.00	0	13.5900	0	35.7610	0	26.883	0	682.035	0	155.12	0	61.2	0	-1e10	1	0.0089	0	0.000255	0	0.92	0	7.9163	0	7.7735	0	2346	0	2176	0	528.9	0	4.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	686.00	0	13.7260	0	35.7800	0	26.870	0	680.056	0	155.65	0	61.6	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	7.9187	0	7.7777	0	2347	0	2175	0	526.1	0	4.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	684.00	0	13.7660	0	35.7880	0	26.867	0	678.077	0	156.43	0	61.9	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.9205	0	7.7800	0	2347	0	2174	0	523.7	0	4.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	682.00	0	13.8370	0	35.7980	0	26.860	0	676.097	0	157.21	0	62.3	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	7.9223	0	7.7827	0	2347	0	2173	0	521.5	0	4.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	680.00	0	13.8680	0	35.8040	0	26.858	0	674.118	0	157.72	0	62.6	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	7.9234	0	7.7841	0	2347	0	2173	0	520.3	0	4.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	678.00	0	13.9380	0	35.8140	0	26.851	0	672.138	0	158.06	0	62.8	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.9240	0	7.7856	0	2348	0	2172	0	519.7	0	4.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	676.00	0	13.9960	0	35.8230	0	26.846	0	670.159	0	158.44	0	63.0	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.9257	0	7.7880	0	2348	0	2172	0	517.7	0	4.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	674.00	0	14.0570	0	35.8340	0	26.842	0	668.179	0	158.95	0	63.3	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	7.9269	0	7.7900	0	2349	0	2171	0	516.4	0	4.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	672.00	0	14.1420	0	35.8480	0	26.835	0	666.200	0	159.85	0	63.8	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	7.9302	0	7.7943	0	2350	0	2170	0	512.3	0	4.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	670.00	0	14.1890	0	35.8550	0	26.830	0	664.220	0	160.87	0	64.3	0	-1e10	1	0.0078	0	0.000235	0	0.86	0	7.9319	0	7.7966	0	2350	0	2169	0	510.1	0	4.12	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	668.00	0	14.2720	0	35.8670	0	26.822	0	662.241	0	161.18	0	64.5	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	7.9328	0	7.7986	0	2350	0	2168	0	509.2	0	4.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	666.00	0	14.3680	0	35.8810	0	26.812	0	660.261	0	161.76	0	64.9	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	7.9340	0	7.8012	0	2351	0	2168	0	507.8	0	4.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	664.00	0	14.3970	0	35.8860	0	26.809	0	658.281	0	162.34	0	65.1	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	7.9363	0	7.8037	0	2351	0	2166	0	504.9	0	4.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	662.00	0	14.4270	0	35.8920	0	26.808	0	656.302	0	162.68	0	65.3	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9366	0	7.8044	0	2351	0	2166	0	504.8	0	4.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	660.00	0	14.4510	0	35.8960	0	26.806	0	654.322	0	162.93	0	65.4	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9377	0	7.8057	0	2352	0	2166	0	503.5	0	4.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	658.00	0	14.4560	0	35.8980	0	26.806	0	652.342	0	163.20	0	65.6	0	-1e10	1	0.0067	0	0.000220	0	0.82	0	7.9379	0	7.8059	0	2352	0	2166	0	503.4	0	4.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	656.00	0	14.4670	0	35.9000	0	26.805	0	650.363	0	163.35	0	65.6	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	7.9384	0	7.8065	0	2352	0	2166	0	502.8	0	4.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	654.00	0	14.4820	0	35.9040	0	26.805	0	648.383	0	163.71	0	65.8	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	7.9386	0	7.8068	0	2352	0	2166	0	502.7	0	4.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	652.00	0	14.5300	0	35.9120	0	26.801	0	646.403	0	163.94	0	66.0	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	7.9399	0	7.8087	0	2353	0	2165	0	501.3	0	4.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	650.00	0	14.5560	0	35.9180	0	26.800	0	644.424	0	164.38	0	66.2	0	-1e10	1	0.0078	0	0.000276	0	0.97	0	7.9409	0	7.8100	0	2353	0	2165	0	500.2	0	4.04	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	648.00	0	14.5830	0	35.9220	0	26.797	0	642.444	0	164.93	0	66.4	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9415	0	7.8109	0	2353	0	2165	0	499.5	0	4.12	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	646.00	0	14.6130	0	35.9280	0	26.795	0	640.464	0	165.19	0	66.6	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9426	0	7.8123	0	2353	0	2164	0	498.3	0	4.12	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	644.00	0	14.6480	0	35.9350	0	26.793	0	638.484	0	165.43	0	66.7	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	7.9441	0	7.8142	0	2354	0	2164	0	496.5	0	4.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	642.00	0	14.6810	0	35.9400	0	26.789	0	636.504	0	165.94	0	67.0	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9453	0	7.8158	0	2354	0	2163	0	495.1	0	4.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	640.00	0	14.7000	0	35.9430	0	26.787	0	634.525	0	166.04	0	67.0	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9455	0	7.8162	0	2354	0	2163	0	494.9	0	4.12	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	638.00	0	14.7410	0	35.9490	0	26.783	0	632.545	0	165.97	0	67.1	0	-1e10	1	0.0100	0	0.000518	0	1.60	0	7.9458	0	7.8170	0	2355	0	2163	0	494.8	0	4.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	636.00	0	14.7540	0	35.9520	0	26.783	0	630.565	0	166.30	0	67.2	0	14.09	0	0.0055	0	0.000256	0	0.92	0	7.9460	0	7.8173	0	2355	0	2161	0	494.2	0	4.12	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	634.00	0	14.7710	0	35.9540	0	26.780	0	628.585	0	166.34	0	67.3	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9466	0	7.8180	0	2355	0	2163	0	494.1	0	4.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	632.00	0	14.7920	0	35.9570	0	26.778	0	626.605	0	166.45	0	67.3	0	-1e10	1	0.0067	0	0.000193	0	0.76	0	7.9464	0	7.8181	0	2355	0	2163	0	494.4	0	4.04	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	630.00	0	14.8130	0	35.9600	0	26.776	0	624.625	0	166.59	0	67.4	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	7.9471	0	7.8190	0	2355	0	2163	0	493.7	0	4.12	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	628.00	0	14.8220	0	35.9570	0	26.771	0	622.645	0	166.41	0	67.4	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9469	0	7.8189	0	2355	0	2162	0	494.0	0	4.04	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	626.00	0	14.8530	0	35.9570	0	26.765	0	620.665	0	166.31	0	67.4	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	7.9449	0	7.8174	0	2354	0	2163	0	496.6	0	4.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	624.00	0	14.9300	0	35.9680	0	26.756	0	618.685	0	166.02	0	67.4	0	-1e10	1	0.0078	0	0.000247	0	0.90	0	7.9453	0	7.8188	0	2355	0	2163	0	496.4	0	4.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	622.00	0	14.9620	0	35.9730	0	26.753	0	616.705	0	166.51	0	67.6	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	7.9472	0	7.8210	0	2355	0	2162	0	494.1	0	4.04	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	620.00	0	14.9710	0	35.9750	0	26.752	0	614.725	0	166.98	0	67.8	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.9483	0	7.8222	0	2355	0	2161	0	492.7	0	4.04	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	618.00	0	14.9930	0	35.9790	0	26.751	0	612.745	0	167.12	0	67.9	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.9486	0	7.8227	0	2355	0	2161	0	492.5	0	4.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	616.00	0	15.0190	0	35.9830	0	26.748	0	610.765	0	167.47	0	68.1	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.9494	0	7.8238	0	2355	0	2161	0	491.6	0	4.01	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	614.00	0	15.0700	0	35.9910	0	26.743	0	608.785	0	167.93	0	68.3	0	-1e10	1	0.0078	0	0.000240	0	0.88	0	7.9506	0	7.8256	0	2356	0	2160	0	490.3	0	4.04	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	612.00	0	15.1040	0	35.9970	0	26.740	0	606.805	0	168.33	0	68.5	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	7.9513	0	7.8267	0	2356	0	2160	0	489.6	0	4.04	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	610.00	0	15.1530	0	36.0050	0	26.735	0	604.825	0	168.40	0	68.6	0	-1e10	1	0.0078	0	0.000243	0	0.88	0	7.9521	0	7.8282	0	2357	0	2159	0	488.7	0	4.04	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	608.00	0	15.2020	0	36.0130	0	26.730	0	602.845	0	168.50	0	68.7	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9531	0	7.8298	0	2357	0	2159	0	487.7	0	4.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	606.00	0	15.2290	0	36.0170	0	26.727	0	600.864	0	168.92	0	69.0	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9543	0	7.8313	0	2357	0	2159	0	486.3	0	4.01	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	604.00	0	15.2450	0	36.0200	0	26.726	0	598.884	0	169.27	0	69.1	0	-1e10	1	0.0067	0	0.000249	0	0.90	0	7.9547	0	7.8318	0	2357	0	2158	0	485.9	0	3.97	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	602.00	0	15.2800	0	36.0250	0	26.722	0	596.904	0	169.31	0	69.2	0	-1e10	1	0.0078	0	0.000245	0	0.89	0	7.9543	0	7.8318	0	2358	0	2159	0	486.6	0	4.04	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	600.00	0	15.3250	0	36.0330	0	26.718	0	594.924	0	169.31	0	69.3	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.9544	0	7.8325	0	2359	0	2159	0	486.8	0	4.01	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	598.00	0	15.4060	0	36.0450	0	26.709	0	592.944	0	169.39	0	69.4	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9561	0	7.8353	0	2359	0	2158	0	484.9	0	4.04	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	596.00	0	15.4680	0	36.0550	0	26.703	0	590.963	0	170.11	0	69.8	0	-1e10	1	0.0044	0	0.000245	0	0.89	0	7.9587	0	7.8387	0	2360	0	2157	0	481.8	0	3.97	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	594.00	0	15.5050	0	36.0620	0	26.700	0	588.983	0	171.03	0	70.2	0	-1e10	1	0.0078	0	0.000236	0	0.87	0	7.9600	0	7.8405	0	2360	0	2156	0	480.2	0	4.01	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	592.00	0	15.5470	0	36.0690	0	26.696	0	587.003	0	171.79	0	70.6	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.9609	0	7.8419	0	2360	0	2156	0	479.2	0	4.01	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	590.00	0	15.5700	0	36.0720	0	26.693	0	585.023	0	172.51	0	70.9	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.9623	0	7.8435	0	2360	0	2154	0	477.5	0	3.97	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	588.00	0	15.5950	0	36.0770	0	26.691	0	583.042	0	172.84	0	71.1	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9626	0	7.8441	0	2360	0	2154	0	477.2	0	3.93	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	586.00	0	15.6460	0	36.0850	0	26.686	0	581.062	0	173.17	0	71.3	0	-1e10	1	0.0055	0	0.000245	0	0.89	0	7.9640	0	7.8461	0	2360	0	2154	0	475.7	0	4.01	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	584.00	0	15.6590	0	36.0870	0	26.684	0	579.082	0	173.47	0	71.4	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9646	0	7.8468	0	2360	0	2153	0	475.0	0	3.93	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	582.00	0	15.6670	0	36.0890	0	26.684	0	577.101	0	173.76	0	71.6	0	-1e10	1	0.0067	0	0.000243	0	0.88	0	7.9642	0	7.8465	0	2360	0	2154	0	475.6	0	3.93	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	580.00	0	15.6830	0	36.0920	0	26.683	0	575.121	0	173.90	0	71.7	0	-1e10	1	0.0055	0	0.000238	0	0.87	0	7.9649	0	7.8473	0	2361	0	2153	0	474.9	0	3.97	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	578.00	0	15.7520	0	36.1020	0	26.675	0	573.140	0	173.94	0	71.8	0	-1e10	1	0.0067	0	0.000243	0	0.88	0	7.9655	0	7.8489	0	2361	0	2153	0	474.4	0	3.93	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	576.00	0	15.8030	0	36.1110	0	26.670	0	571.160	0	174.36	0	72.0	0	-1e10	1	0.0033	0	0.000225	0	0.84	0	7.9668	0	7.8508	0	2362	0	2153	0	472.9	0	3.93	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	574.00	0	15.8710	0	36.1200	0	26.661	0	569.179	0	174.73	0	72.3	0	11.73	0	0.0033	0	0.000227	0	0.84	0	7.9682	0	7.8530	0	2362	0	2150	0	471.1	0	3.86	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	572.00	0	15.8770	0	36.1230	0	26.662	0	567.199	0	175.15	0	72.5	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9690	0	7.8539	0	2362	0	2152	0	470.5	0	4.01	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	570.00	0	15.9160	0	36.1290	0	26.658	0	565.218	0	175.26	0	72.6	0	-1e10	1	0.0078	0	0.000247	0	0.90	0	7.9692	0	7.8546	0	2363	0	2152	0	470.5	0	3.93	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	568.00	0	15.9530	0	36.1350	0	26.654	0	563.238	0	175.36	0	72.7	0	-1e10	1	0.0055	0	0.000254	0	0.91	0	7.9699	0	7.8558	0	2363	0	2152	0	469.8	0	3.97	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	566.00	0	16.0140	0	36.1440	0	26.647	0	561.257	0	175.49	0	72.8	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9705	0	7.8572	0	2364	0	2151	0	469.3	0	3.97	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	564.00	0	16.0390	0	36.1490	0	26.645	0	559.277	0	175.83	0	73.0	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9715	0	7.8584	0	2364	0	2151	0	468.3	0	3.86	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	562.00	0	16.0620	0	36.1530	0	26.643	0	557.296	0	176.25	0	73.2	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9718	0	7.8590	0	2365	0	2151	0	468.0	0	3.97	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	560.00	0	16.1040	0	36.1600	0	26.638	0	555.316	0	176.38	0	73.3	0	-1e10	1	0.0055	0	0.000308	0	1.05	0	7.9720	0	7.8598	0	2365	0	2151	0	468.0	0	4.01	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	558.00	0	16.1400	0	36.1650	0	26.634	0	553.335	0	176.27	0	73.3	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9726	0	7.8608	0	2366	0	2151	0	467.4	0	3.93	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	556.00	0	16.2020	0	36.1750	0	26.627	0	551.354	0	176.34	0	73.4	0	-1e10	1	0.0078	0	0.000261	0	0.93	0	7.9738	0	7.8628	0	2367	0	2151	0	466.3	0	3.93	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	554.00	0	16.2770	0	36.1870	0	26.619	0	549.374	0	176.64	0	73.7	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9754	0	7.8654	0	2368	0	2151	0	464.6	0	3.93	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	552.00	0	16.3330	0	36.1960	0	26.613	0	547.393	0	176.97	0	73.9	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9763	0	7.8671	0	2368	0	2150	0	463.7	0	3.93	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	550.00	0	16.3360	0	36.1980	0	26.613	0	545.412	0	177.31	0	74.0	0	-1e10	1	0.0044	0	0.000243	0	0.89	0	7.9761	0	7.8668	0	2369	0	2151	0	464.1	0	3.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	548.00	0	16.3410	0	36.1990	0	26.613	0	543.432	0	177.47	0	74.1	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9765	0	7.8672	0	2369	0	2150	0	463.6	0	3.89	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	546.00	0	16.3560	0	36.2010	0	26.611	0	541.451	0	177.55	0	74.2	0	10.70	0	0.0044	0	0.000234	0	0.86	0	7.9775	0	7.8683	0	2369	0	2148	0	462.3	0	3.93	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	544.00	0	16.3630	0	36.2030	0	26.611	0	539.470	0	177.67	0	74.2	0	-1e10	1	0.0022	0	0.000225	0	0.84	0	7.9777	0	7.8685	0	2369	0	2150	0	462.5	0	3.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	542.00	0	16.3990	0	36.2090	0	26.607	0	537.489	0	177.67	0	74.3	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9777	0	7.8690	0	2370	0	2150	0	462.7	0	3.93	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	540.00	0	16.4610	0	36.2180	0	26.599	0	535.509	0	177.87	0	74.5	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9789	0	7.8710	0	2370	0	2150	0	461.5	0	3.97	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	538.00	0	16.4930	0	36.2230	0	26.596	0	533.528	0	178.04	0	74.6	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9796	0	7.8721	0	2371	0	2150	0	460.7	0	3.89	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	536.00	0	16.5120	0	36.2270	0	26.594	0	531.547	0	178.16	0	74.7	0	-1e10	1	0.0044	0	0.000252	0	0.91	0	7.9798	0	7.8725	0	2371	0	2150	0	460.7	0	3.86	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	534.00	0	16.5260	0	36.2300	0	26.593	0	529.566	0	178.25	0	74.7	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9800	0	7.8729	0	2371	0	2150	0	460.6	0	3.93	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	532.00	0	16.5740	0	36.2370	0	26.587	0	527.585	0	178.32	0	74.8	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9805	0	7.8740	0	2372	0	2150	0	460.1	0	3.86	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	530.00	0	16.6110	0	36.2440	0	26.584	0	525.605	0	178.65	0	75.0	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9816	0	7.8755	0	2373	0	2149	0	459.1	0	3.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	528.00	0	16.6390	0	36.2490	0	26.581	0	523.624	0	178.95	0	75.2	0	-1e10	1	0.0078	0	0.000382	0	1.25	0	7.9820	0	7.8763	0	2373	0	2149	0	458.7	0	3.89	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	526.00	0	16.6930	0	36.2570	0	26.574	0	521.643	0	179.00	0	75.3	0	-1e10	1	0.0067	0	0.000257	0	0.92	0	7.9826	0	7.8776	0	2373	0	2149	0	458.2	0	3.86	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	524.00	0	16.7320	0	36.2630	0	26.570	0	519.662	0	179.28	0	75.5	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9837	0	7.8791	0	2374	0	2149	0	457.0	0	3.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	522.00	0	16.7640	0	36.2690	0	26.567	0	517.681	0	179.50	0	75.6	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	7.9848	0	7.8806	0	2374	0	2148	0	455.9	0	3.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	520.00	0	16.7850	0	36.2730	0	26.565	0	515.700	0	179.90	0	75.8	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9850	0	7.8811	0	2374	0	2148	0	455.7	0	3.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	518.00	0	16.8150	0	36.2790	0	26.562	0	513.719	0	180.56	0	76.1	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9858	0	7.8823	0	2374	0	2148	0	454.8	0	3.86	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	516.00	0	16.8540	0	36.2850	0	26.557	0	511.738	0	180.99	0	76.4	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9873	0	7.8842	0	2374	0	2147	0	453.1	0	3.89	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	514.00	0	16.8800	0	36.2890	0	26.554	0	509.757	0	181.32	0	76.6	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9877	0	7.8849	0	2374	0	2146	0	452.8	0	3.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	512.00	0	16.9030	0	36.2930	0	26.552	0	507.776	0	181.56	0	76.7	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9874	0	7.8850	0	2375	0	2146	0	453.2	0	3.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	510.00	0	16.9260	0	36.2970	0	26.549	0	505.795	0	181.64	0	76.8	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.9881	0	7.8859	0	2375	0	2146	0	452.5	0	3.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	508.00	0	16.9440	0	36.3010	0	26.548	0	503.814	0	181.94	0	76.9	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9886	0	7.8865	0	2375	0	2146	0	452.1	0	3.86	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	506.00	0	16.9810	0	36.3070	0	26.544	0	501.833	0	181.92	0	77.0	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9889	0	7.8874	0	2376	0	2146	0	451.8	0	3.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	504.00	0	17.0140	0	36.3120	0	26.540	0	499.851	0	181.87	0	77.0	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9894	0	7.8883	0	2376	0	2146	0	451.4	0	3.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	502.00	0	17.0290	0	36.3150	0	26.538	0	497.870	0	181.66	0	76.9	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	7.9898	0	7.8888	0	2377	0	2146	0	451.1	0	3.86	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	500.00	0	17.0430	0	36.3180	0	26.537	0	495.889	0	181.21	0	76.8	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	7.9895	0	7.8886	0	2378	0	2147	0	451.8	0	3.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	498.00	0	17.0570	0	36.3200	0	26.535	0	493.908	0	180.65	0	76.5	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	7.9889	0	7.8882	0	2378	0	2148	0	452.8	0	3.86	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	496.00	0	17.0820	0	36.3240	0	26.532	0	491.927	0	180.07	0	76.3	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9883	0	7.8879	0	2379	0	2149	0	453.8	0	3.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	494.00	0	17.0990	0	36.3260	0	26.530	0	489.945	0	180.25	0	76.4	0	9.12	0	0.0067	0	0.000232	0	0.86	0	7.9901	0	7.8897	0	2379	0	2147	0	451.5	0	3.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	492.00	0	17.1210	0	36.3290	0	26.527	0	487.964	0	181.47	0	77.0	0	-1e10	1	0.0067	0	0.000353	0	1.17	0	7.9925	0	7.8925	0	2378	0	2145	0	448.6	0	3.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	490.00	0	17.1440	0	36.3320	0	26.523	0	485.983	0	183.04	0	77.7	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9943	0	7.8945	0	2377	0	2143	0	446.2	0	3.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	488.00	0	17.1710	0	36.3370	0	26.521	0	484.002	0	183.95	0	78.1	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	7.9948	0	7.8953	0	2376	0	2142	0	445.6	0	3.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	486.00	0	17.2150	0	36.3440	0	26.515	0	482.020	0	184.43	0	78.4	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	7.9958	0	7.8969	0	2376	0	2141	0	444.5	0	3.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	484.00	0	17.2520	0	36.3510	0	26.512	0	480.039	0	184.46	0	78.5	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9954	0	7.8970	0	2377	0	2142	0	445.2	0	3.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	482.00	0	17.2860	0	36.3570	0	26.508	0	478.058	0	183.46	0	78.1	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	7.9938	0	7.8958	0	2379	0	2144	0	447.6	0	3.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	480.00	0	17.3110	0	36.3620	0	26.506	0	476.076	0	182.32	0	77.6	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9927	0	7.8950	0	2381	0	2146	0	449.4	0	3.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	478.00	0	17.3530	0	36.3690	0	26.501	0	474.095	0	181.45	0	77.3	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9927	0	7.8955	0	2382	0	2147	0	449.8	0	3.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	476.00	0	17.3710	0	36.3720	0	26.499	0	472.114	0	181.18	0	77.2	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9939	0	7.8969	0	2383	0	2147	0	448.6	0	3.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	474.00	0	17.4220	0	36.3810	0	26.493	0	470.132	0	181.04	0	77.3	0	-1e10	1	0.0055	0	0.000277	0	0.97	0	7.9941	0	7.8978	0	2384	0	2148	0	448.7	0	3.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	471.90	0	17.4760	0	36.3890	0	26.486	0	468.052	0	181.29	0	77.5	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	7.9949	0	7.8993	0	2384	0	2147	0	447.8	0	3.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	470.00	0	17.5060	0	36.3950	0	26.484	0	466.169	0	181.47	0	77.6	0	-1e10	1	0.0089	0	0.000241	0	0.88	0	7.9954	0	7.9002	0	2385	0	2147	0	447.3	0	3.63	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	468.00	0	17.5440	0	36.4000	0	26.478	0	464.188	0	182.66	0	78.1	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	7.9992	0	7.9045	0	2384	0	2144	0	442.6	0	3.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	466.00	0	17.5470	0	36.4010	0	26.478	0	462.206	0	184.78	0	79.1	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0019	0	7.9071	0	2382	0	2140	0	439.1	0	3.67	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	464.00	0	17.5600	0	36.4030	0	26.476	0	460.225	0	186.13	0	79.7	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	8.0026	0	7.9079	0	2380	0	2139	0	438.2	0	3.63	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	462.00	0	17.5740	0	36.4050	0	26.474	0	458.243	0	186.97	0	80.0	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0035	0	7.9089	0	2380	0	2138	0	437.0	0	3.67	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	460.00	0	17.5800	0	36.4070	0	26.474	0	456.262	0	187.69	0	80.4	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0045	0	7.9099	0	2379	0	2137	0	435.9	0	3.75	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	458.00	0	17.6450	0	36.4170	0	26.466	0	454.280	0	188.10	0	80.6	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0052	0	7.9115	0	2380	0	2136	0	435.2	0	3.67	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	456.00	0	17.6960	0	36.4260	0	26.460	0	452.299	0	188.47	0	80.9	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0068	0	7.9138	0	2380	0	2136	0	433.5	0	3.67	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	454.00	0	17.7220	0	36.4310	0	26.458	0	450.317	0	188.79	0	81.1	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	8.0074	0	7.9147	0	2381	0	2135	0	433.0	0	3.60	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	452.00	0	17.7350	0	36.4340	0	26.457	0	448.336	0	189.09	0	81.2	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0077	0	7.9150	0	2381	0	2135	0	432.8	0	3.63	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	450.00	0	17.7420	0	36.4350	0	26.456	0	446.354	0	189.34	0	81.3	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	8.0081	0	7.9155	0	2381	0	2135	0	432.4	0	3.56	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	448.00	0	17.7650	0	36.4400	0	26.454	0	444.372	0	189.40	0	81.4	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0085	0	7.9161	0	2381	0	2135	0	432.1	0	3.71	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	446.00	0	17.8030	0	36.4460	0	26.449	0	442.391	0	189.74	0	81.6	0	-1e10	1	0.0044	0	0.000250	0	0.90	0	8.0091	0	7.9172	0	2382	0	2135	0	431.5	0	3.63	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	444.00	0	17.8310	0	36.4520	0	26.447	0	440.409	0	190.02	0	81.8	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0105	0	7.9189	0	2382	0	2134	0	430.1	0	3.60	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	442.00	0	17.8680	0	36.4580	0	26.442	0	438.427	0	190.39	0	82.0	0	-1e10	1	0.0044	0	0.000302	0	1.04	0	8.0106	0	7.9195	0	2383	0	2134	0	430.1	0	3.63	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	440.00	0	17.9530	0	36.4730	0	26.433	0	436.445	0	190.37	0	82.1	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0117	0	7.9218	0	2384	0	2135	0	429.1	0	3.60	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	438.00	0	17.9720	0	36.4770	0	26.431	0	434.464	0	190.41	0	82.2	0	6.95	0	0.0067	0	0.000253	0	0.91	0	8.0123	0	7.9226	0	2385	0	2134	0	428.5	0	3.60	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	436.00	0	17.9890	0	36.4810	0	26.430	0	432.482	0	190.38	0	82.2	0	-1e10	1	0.0044	0	0.000251	0	0.90	0	8.0124	0	7.9229	0	2386	0	2135	0	428.8	0	3.67	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	434.00	0	18.0030	0	36.4830	0	26.428	0	430.500	0	190.41	0	82.2	0	-1e10	1	0.0022	0	0.000239	0	0.88	0	8.0129	0	7.9235	0	2386	0	2135	0	428.3	0	3.60	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	432.00	0	18.0290	0	36.4880	0	26.425	0	428.518	0	190.67	0	82.4	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0132	0	7.9241	0	2386	0	2135	0	428.1	0	3.63	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	430.00	0	18.0580	0	36.4930	0	26.421	0	426.536	0	191.41	0	82.7	0	-1e10	1	0.0055	0	0.000251	0	0.90	0	8.0148	0	7.9261	0	2386	0	2134	0	426.2	0	3.67	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	428.00	0	18.0820	0	36.4970	0	26.418	0	424.555	0	192.20	0	83.1	0	-1e10	1	0.0044	0	0.000251	0	0.90	0	8.0157	0	7.9272	0	2386	0	2133	0	425.3	0	3.63	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	426.00	0	18.1110	0	36.5030	0	26.416	0	422.573	0	192.66	0	83.4	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0168	0	7.9287	0	2386	0	2132	0	424.1	0	3.63	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	424.00	0	18.1380	0	36.5070	0	26.412	0	420.591	0	193.07	0	83.6	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0173	0	7.9295	0	2386	0	2132	0	423.6	0	3.56	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	422.00	0	18.1630	0	36.5120	0	26.410	0	418.609	0	193.47	0	83.8	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0175	0	7.9300	0	2387	0	2132	0	423.5	0	3.52	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	420.00	0	18.1850	0	36.5160	0	26.407	0	416.627	0	193.79	0	84.0	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0193	0	7.9320	0	2387	0	2131	0	421.6	0	3.52	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	418.00	0	18.2110	0	36.5210	0	26.404	0	414.645	0	194.45	0	84.3	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0203	0	7.9334	0	2387	0	2130	0	420.5	0	3.52	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	416.00	0	18.2340	0	36.5250	0	26.402	0	412.663	0	195.26	0	84.7	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0219	0	7.9352	0	2386	0	2129	0	418.7	0	3.49	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	414.00	0	18.2700	0	36.5310	0	26.397	0	410.681	0	196.08	0	85.1	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0230	0	7.9368	0	2386	0	2128	0	417.5	0	3.49	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	412.00	0	18.2780	0	36.5330	0	26.397	0	408.699	0	197.06	0	85.5	0	-1e10	1	0.0055	0	0.000260	0	0.93	0	8.0237	0	7.9375	0	2386	0	2127	0	416.6	0	3.56	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	410.00	0	18.2850	0	36.5340	0	26.395	0	406.717	0	197.74	0	85.8	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0247	0	7.9385	0	2385	0	2126	0	415.5	0	3.49	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	408.00	0	18.2970	0	36.5370	0	26.395	0	404.735	0	198.11	0	86.0	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0254	0	7.9394	0	2385	0	2125	0	414.7	0	3.52	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	406.00	0	18.3140	0	36.5400	0	26.393	0	402.753	0	198.57	0	86.3	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0255	0	7.9396	0	2385	0	2125	0	414.7	0	3.45	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	404.00	0	18.3230	0	36.5420	0	26.392	0	400.771	0	198.94	0	86.4	0	-1e10	1	0.0044	0	0.000251	0	0.90	0	8.0263	0	7.9404	0	2385	0	2125	0	413.9	0	3.49	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	402.00	0	18.3450	0	36.5470	0	26.390	0	398.789	0	199.05	0	86.5	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0273	0	7.9417	0	2386	0	2124	0	412.9	0	3.49	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	400.00	0	18.3540	0	36.5490	0	26.389	0	396.807	0	199.48	0	86.7	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0286	0	7.9431	0	2386	0	2124	0	411.5	0	3.45	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	398.00	0	18.3890	0	36.5560	0	26.386	0	394.825	0	200.79	0	87.4	0	-1e10	1	0.0022	0	0.000239	0	0.88	0	8.0326	0	7.9474	0	2385	0	2121	0	407.0	0	3.34	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	396.00	0	18.3960	0	36.5580	0	26.385	0	392.843	0	202.47	0	88.1	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0336	0	7.9484	0	2384	0	2119	0	405.8	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	394.00	0	18.4020	0	36.5590	0	26.385	0	390.860	0	203.43	0	88.5	0	-1e10	1	0.0011	0	0.000244	0	0.89	0	8.0339	0	7.9488	0	2383	0	2118	0	405.4	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	392.00	0	18.4130	0	36.5620	0	26.384	0	388.878	0	204.09	0	88.8	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	8.0356	0	7.9505	0	2383	0	2117	0	403.6	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	390.00	0	18.4290	0	36.5640	0	26.381	0	386.896	0	204.69	0	89.1	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0366	0	7.9517	0	2382	0	2116	0	402.4	0	3.34	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	388.00	0	18.4470	0	36.5680	0	26.380	0	384.914	0	205.40	0	89.5	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0375	0	7.9528	0	2382	0	2115	0	401.5	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	386.00	0	18.4570	0	36.5690	0	26.378	0	382.931	0	206.42	0	89.9	0	4.74	0	0.0022	0	0.000230	0	0.85	0	8.0381	0	7.9535	0	2382	0	2113	0	400.6	0	3.34	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	384.00	0	18.4680	0	36.5720	0	26.377	0	380.949	0	207.09	0	90.2	0	-1e10	1	0.0033	0	0.000287	0	1.00	0	8.0395	0	7.9550	0	2381	0	2113	0	399.2	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	382.00	0	18.4750	0	36.5730	0	26.376	0	378.967	0	207.49	0	90.4	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0402	0	7.9557	0	2381	0	2112	0	398.5	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	380.00	0	18.4760	0	36.5730	0	26.376	0	376.985	0	207.79	0	90.6	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0408	0	7.9562	0	2381	0	2112	0	398.0	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	378.00	0	18.4800	0	36.5740	0	26.376	0	375.002	0	207.87	0	90.6	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0407	0	7.9561	0	2381	0	2112	0	398.2	0	3.34	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	376.00	0	18.4840	0	36.5740	0	26.375	0	373.020	0	207.97	0	90.6	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0412	0	7.9566	0	2381	0	2112	0	397.7	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	374.00	0	18.4870	0	36.5750	0	26.375	0	371.038	0	207.88	0	90.6	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0410	0	7.9564	0	2382	0	2112	0	398.0	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	372.00	0	18.4900	0	36.5760	0	26.374	0	369.055	0	207.89	0	90.6	0	-1e10	1	0.0044	0	0.000282	0	0.99	0	8.0407	0	7.9560	0	2382	0	2113	0	398.6	0	3.34	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	370.00	0	18.4950	0	36.5760	0	26.373	0	367.073	0	207.96	0	90.7	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0410	0	7.9563	0	2382	0	2112	0	398.3	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	368.00	0	18.5020	0	36.5780	0	26.373	0	365.090	0	208.64	0	91.0	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	8.0428	0	7.9582	0	2382	0	2111	0	396.3	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	366.00	0	18.5040	0	36.5780	0	26.372	0	363.108	0	209.23	0	91.2	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0435	0	7.9588	0	2381	0	2111	0	395.6	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	364.00	0	18.5120	0	36.5790	0	26.371	0	361.126	0	210.01	0	91.6	0	-1e10	1	0.0022	0	0.000264	0	0.94	0	8.0445	0	7.9599	0	2381	0	2110	0	394.5	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	362.00	0	18.5150	0	36.5800	0	26.371	0	359.143	0	210.42	0	91.8	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0445	0	7.9598	0	2381	0	2110	0	394.6	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	360.00	0	18.5210	0	36.5800	0	26.369	0	357.161	0	210.79	0	91.9	0	4.40	0	0.0044	0	0.000228	0	0.85	0	8.0454	0	7.9607	0	2381	0	2108	0	393.6	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	358.00	0	18.5230	0	36.5810	0	26.369	0	355.178	0	210.96	0	92.0	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0456	0	7.9609	0	2381	0	2109	0	393.6	0	3.12	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	356.00	0	18.5250	0	36.5810	0	26.369	0	353.195	0	211.01	0	92.0	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0459	0	7.9611	0	2381	0	2109	0	393.5	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	354.00	0	18.5250	0	36.5810	0	26.369	0	351.213	0	211.12	0	92.1	0	-1e10	1	0.0022	0	0.000230	0	0.85	0	8.0460	0	7.9612	0	2381	0	2109	0	393.4	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	352.00	0	18.5270	0	36.5810	0	26.368	0	349.230	0	211.15	0	92.1	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0453	0	7.9605	0	2382	0	2110	0	394.3	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	350.00	0	18.5310	0	36.5820	0	26.368	0	347.248	0	211.18	0	92.1	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0458	0	7.9609	0	2382	0	2110	0	393.9	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	348.00	0	18.5350	0	36.5820	0	26.367	0	345.265	0	211.36	0	92.2	0	-1e10	1	0.0055	0	0.000307	0	1.05	0	8.0469	0	7.9620	0	2382	0	2109	0	392.8	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	346.00	0	18.5360	0	36.5820	0	26.366	0	343.283	0	211.39	0	92.2	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0465	0	7.9616	0	2382	0	2110	0	393.3	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	344.00	0	18.5380	0	36.5820	0	26.366	0	341.300	0	211.49	0	92.3	0	-1e10	1	0.0011	0	0.000246	0	0.89	0	8.0468	0	7.9618	0	2382	0	2110	0	393.2	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	342.00	0	18.5440	0	36.5830	0	26.365	0	339.317	0	211.49	0	92.3	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0468	0	7.9619	0	2383	0	2110	0	393.2	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	340.00	0	18.5520	0	36.5840	0	26.364	0	337.335	0	211.04	0	92.1	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0453	0	7.9603	0	2383	0	2111	0	395.1	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	338.00	0	18.5640	0	36.5860	0	26.362	0	335.352	0	210.29	0	91.8	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0447	0	7.9600	0	2384	0	2112	0	395.9	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	336.00	0	18.5680	0	36.5860	0	26.361	0	333.369	0	210.41	0	91.9	0	-1e10	1	0.0011	0	0.000251	0	0.91	0	8.0460	0	7.9612	0	2384	0	2112	0	394.7	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	334.00	0	18.5700	0	36.5860	0	26.360	0	331.386	0	210.80	0	92.0	0	4.22	0	0.0055	0	0.000251	0	0.91	0	8.0470	0	7.9621	0	2384	0	2111	0	393.5	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	332.00	0	18.5740	0	36.5870	0	26.360	0	329.404	0	211.26	0	92.2	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0479	0	7.9630	0	2384	0	2111	0	392.8	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	330.00	0	18.5760	0	36.5870	0	26.359	0	327.421	0	212.05	0	92.6	0	4.02	0	0.0044	0	0.000248	0	0.90	0	8.0490	0	7.9640	0	2384	0	2110	0	391.6	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	328.00	0	18.5770	0	36.5870	0	26.359	0	325.438	0	212.26	0	92.7	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0486	0	7.9636	0	2384	0	2110	0	392.2	0	3.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	326.00	0	18.5770	0	36.5870	0	26.359	0	323.455	0	212.89	0	93.0	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0502	0	7.9651	0	2384	0	2110	0	390.5	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	324.00	0	18.5780	0	36.5870	0	26.359	0	321.472	0	213.17	0	93.1	0	-1e10	1	0.0022	0	0.000280	0	0.98	0	8.0500	0	7.9648	0	2385	0	2110	0	390.9	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	322.00	0	18.5820	0	36.5870	0	26.357	0	319.490	0	212.51	0	92.8	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0467	0	7.9616	0	2385	0	2112	0	394.6	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	320.00	0	18.5870	0	36.5880	0	26.357	0	317.507	0	211.66	0	92.4	0	-1e10	1	0.0044	0	0.000271	0	0.96	0	8.0469	0	7.9618	0	2386	0	2113	0	394.6	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	318.00	0	18.5920	0	36.5880	0	26.355	0	315.524	0	211.35	0	92.3	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	8.0473	0	7.9622	0	2386	0	2113	0	394.3	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	316.00	0	18.5940	0	36.5880	0	26.355	0	313.541	0	211.51	0	92.4	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	8.0485	0	7.9634	0	2386	0	2112	0	393.1	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	314.00	0	18.5970	0	36.5890	0	26.355	0	311.558	0	211.60	0	92.4	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0483	0	7.9631	0	2386	0	2113	0	393.5	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	312.00	0	18.6020	0	36.5900	0	26.354	0	309.575	0	211.68	0	92.5	0	-1e10	1	0.0044	0	0.000260	0	0.93	0	8.0488	0	7.9636	0	2387	0	2113	0	393.1	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	310.00	0	18.6060	0	36.5910	0	26.354	0	307.592	0	211.64	0	92.5	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0487	0	7.9635	0	2387	0	2113	0	393.3	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	308.00	0	18.6140	0	36.5920	0	26.352	0	305.609	0	211.61	0	92.5	0	-1e10	1	0.0044	0	0.000271	0	0.96	0	8.0486	0	7.9635	0	2387	0	2113	0	393.6	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	306.00	0	18.6190	0	36.5930	0	26.352	0	303.626	0	211.48	0	92.4	0	-1e10	1	0.0044	0	0.000275	0	0.97	0	8.0485	0	7.9633	0	2388	0	2114	0	393.8	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	304.00	0	18.6260	0	36.5940	0	26.351	0	301.643	0	211.39	0	92.4	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0485	0	7.9634	0	2388	0	2114	0	394.0	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	302.00	0	18.6270	0	36.5940	0	26.350	0	299.660	0	211.13	0	92.3	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	8.0487	0	7.9635	0	2388	0	2114	0	393.8	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	300.00	0	18.6260	0	36.5940	0	26.351	0	297.677	0	210.69	0	92.1	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0476	0	7.9624	0	2388	0	2115	0	395.1	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	298.00	0	18.6270	0	36.5940	0	26.350	0	295.694	0	210.26	0	91.9	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	8.0470	0	7.9617	0	2388	0	2115	0	395.9	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	296.00	0	18.6300	0	36.5930	0	26.349	0	293.711	0	210.15	0	91.9	0	4.11	0	0.0022	0	0.000235	0	0.86	0	8.0476	0	7.9622	0	2388	0	2114	0	395.3	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	294.00	0	18.6330	0	36.5930	0	26.348	0	291.728	0	210.95	0	92.2	0	-1e10	1	0.0011	0	0.000240	0	0.88	0	8.0500	0	7.9646	0	2388	0	2114	0	392.8	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	292.00	0	18.6390	0	36.5940	0	26.347	0	289.744	0	211.75	0	92.6	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0504	0	7.9650	0	2388	0	2113	0	392.5	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	290.00	0	18.6460	0	36.5960	0	26.347	0	287.761	0	211.65	0	92.5	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0498	0	7.9645	0	2389	0	2114	0	393.3	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	288.00	0	18.6460	0	36.5950	0	26.346	0	285.778	0	211.80	0	92.6	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0502	0	7.9648	0	2389	0	2114	0	392.9	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	286.00	0	18.6470	0	36.5950	0	26.345	0	283.795	0	212.46	0	92.9	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0517	0	7.9663	0	2389	0	2113	0	391.3	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	284.00	0	18.6500	0	36.5960	0	26.345	0	281.812	0	212.56	0	92.9	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0513	0	7.9658	0	2389	0	2113	0	391.9	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	282.00	0	18.6540	0	36.5970	0	26.345	0	279.828	0	212.53	0	92.9	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0511	0	7.9657	0	2389	0	2113	0	392.2	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	280.00	0	18.6570	0	36.5970	0	26.344	0	277.845	0	212.45	0	92.9	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0512	0	7.9656	0	2389	0	2113	0	392.2	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	278.00	0	18.6640	0	36.5980	0	26.343	0	275.862	0	211.97	0	92.7	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0494	0	7.9639	0	2389	0	2115	0	394.3	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	276.00	0	18.6710	0	36.6000	0	26.343	0	273.879	0	211.39	0	92.5	0	-1e10	1	0.0011	0	0.000244	0	0.89	0	8.0499	0	7.9645	0	2389	0	2114	0	393.8	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	274.00	0	18.6760	0	36.6000	0	26.341	0	271.895	0	211.55	0	92.6	0	-1e10	1	0.0022	0	0.000248	0	0.90	0	8.0509	0	7.9655	0	2389	0	2114	0	392.8	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	272.00	0	18.6810	0	36.6010	0	26.341	0	269.912	0	211.87	0	92.7	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	8.0511	0	7.9657	0	2389	0	2114	0	392.7	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	270.00	0	18.6850	0	36.6020	0	26.340	0	267.929	0	212.00	0	92.8	0	-1e10	1	0.0022	0	0.000255	0	0.92	0	8.0513	0	7.9659	0	2390	0	2114	0	392.6	0	3.12	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	268.00	0	18.6880	0	36.6020	0	26.340	0	265.945	0	211.99	0	92.8	0	-1e10	1	0.0022	0	0.000253	0	0.91	0	8.0513	0	7.9658	0	2390	0	2114	0	392.7	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	266.00	0	18.6900	0	36.6020	0	26.339	0	263.962	0	211.62	0	92.6	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0497	0	7.9642	0	2390	0	2115	0	394.5	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	264.00	0	18.6990	0	36.6040	0	26.338	0	261.978	0	210.63	0	92.2	0	3.89	0	0.0044	0	0.000293	0	1.02	0	8.0474	0	7.9620	0	2390	0	2116	0	397.1	0	3.30	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	262.00	0	18.7070	0	36.6050	0	26.337	0	259.995	0	209.59	0	91.7	0	-1e10	1	0.0055	0	0.000249	0	0.90	0	8.0471	0	7.9618	0	2390	0	2117	0	397.6	0	3.34	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	260.00	0	18.7100	0	36.6050	0	26.336	0	258.012	0	208.84	0	91.4	0	-1e10	1	0.0022	0	0.000266	0	0.95	0	8.0476	0	7.9623	0	2390	0	2117	0	397.1	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	258.00	0	18.7130	0	36.6050	0	26.335	0	256.028	0	209.14	0	91.6	0	-1e10	1	0.0033	0	0.000273	0	0.96	0	8.0489	0	7.9634	0	2390	0	2116	0	395.9	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	256.00	0	18.7140	0	36.6050	0	26.335	0	254.045	0	209.42	0	91.7	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0492	0	7.9637	0	2390	0	2116	0	395.6	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	254.00	0	18.7180	0	36.6060	0	26.334	0	252.061	0	210.21	0	92.0	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0507	0	7.9652	0	2390	0	2115	0	394.1	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	252.00	0	18.7240	0	36.6060	0	26.333	0	250.078	0	210.24	0	92.1	0	-1e10	1	0.0033	0	0.000273	0	0.96	0	8.0500	0	7.9645	0	2391	0	2116	0	395.0	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	250.00	0	18.7240	0	36.6060	0	26.333	0	248.094	0	210.71	0	92.3	0	-1e10	1	0.0055	0	0.000289	0	1.00	0	8.0515	0	7.9659	0	2390	0	2115	0	393.4	0	3.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	248.00	0	18.7260	0	36.6060	0	26.332	0	246.110	0	211.48	0	92.6	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	8.0524	0	7.9668	0	2390	0	2114	0	392.5	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	246.00	0	18.7350	0	36.6070	0	26.330	0	244.127	0	211.83	0	92.8	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0522	0	7.9666	0	2391	0	2114	0	392.9	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	244.00	0	18.7410	0	36.6070	0	26.329	0	242.143	0	211.46	0	92.6	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	8.0513	0	7.9658	0	2391	0	2115	0	393.9	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	242.00	0	18.7420	0	36.6070	0	26.328	0	240.160	0	211.79	0	92.8	0	-1e10	1	0.0055	0	0.000278	0	0.98	0	8.0525	0	7.9669	0	2391	0	2114	0	392.6	0	3.12	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	240.00	0	18.7420	0	36.6060	0	26.328	0	238.176	0	212.22	0	93.0	0	-1e10	1	0.0055	0	0.000280	0	0.98	0	8.0530	0	7.9673	0	2390	0	2114	0	392.2	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	238.00	0	18.7500	0	36.6070	0	26.326	0	236.192	0	212.59	0	93.1	0	-1e10	1	0.0055	0	0.000275	0	0.97	0	8.0539	0	7.9682	0	2390	0	2113	0	391.3	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	236.00	0	18.7570	0	36.6080	0	26.325	0	234.209	0	212.35	0	93.0	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	8.0519	0	7.9663	0	2391	0	2115	0	393.6	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	234.00	0	18.7680	0	36.6090	0	26.323	0	232.225	0	211.42	0	92.7	0	3.90	0	0.0033	0	0.000271	0	0.96	0	8.0509	0	7.9654	0	2391	0	2115	0	394.6	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	232.00	0	18.7750	0	36.6100	0	26.322	0	230.241	0	210.48	0	92.3	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	8.0504	0	7.9649	0	2391	0	2115	0	395.5	0	3.30	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	230.00	0	18.7760	0	36.6100	0	26.322	0	228.258	0	209.87	0	92.0	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	8.0499	0	7.9644	0	2391	0	2116	0	396.1	0	3.30	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	228.00	0	18.7760	0	36.6100	0	26.321	0	226.274	0	209.68	0	91.9	0	-1e10	1	0.0055	0	0.000275	0	0.97	0	8.0508	0	7.9652	0	2391	0	2115	0	395.2	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	226.00	0	18.7800	0	36.6100	0	26.320	0	224.290	0	209.94	0	92.0	0	-1e10	1	0.0044	0	0.000284	0	0.99	0	8.0506	0	7.9650	0	2391	0	2116	0	395.5	0	3.30	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	224.00	0	18.7880	0	36.6110	0	26.319	0	222.306	0	209.51	0	91.9	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0498	0	7.9643	0	2391	0	2116	0	396.5	0	3.38	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	222.00	0	18.7910	0	36.6110	0	26.318	0	220.322	0	209.74	0	92.0	0	-1e10	1	0.0078	0	0.000334	0	1.12	0	8.0511	0	7.9656	0	2391	0	2115	0	395.1	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	220.00	0	18.8010	0	36.6120	0	26.316	0	218.339	0	209.83	0	92.0	0	-1e10	1	0.0067	0	0.000282	0	0.99	0	8.0504	0	7.9649	0	2391	0	2116	0	396.0	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	218.00	0	18.8070	0	36.6130	0	26.315	0	216.355	0	209.63	0	91.9	0	-1e10	1	0.0055	0	0.000318	0	1.08	0	8.0512	0	7.9657	0	2391	0	2116	0	395.3	0	3.30	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	216.00	0	18.8110	0	36.6140	0	26.315	0	214.371	0	209.57	0	91.9	0	-1e10	1	0.0089	0	0.000302	0	1.04	0	8.0512	0	7.9657	0	2391	0	2116	0	395.3	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	214.00	0	18.8220	0	36.6150	0	26.313	0	212.387	0	209.08	0	91.7	0	-1e10	1	0.0078	0	0.000298	0	1.03	0	8.0501	0	7.9648	0	2392	0	2116	0	396.6	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	212.00	0	18.8280	0	36.6140	0	26.310	0	210.403	0	209.11	0	91.7	0	-1e10	1	0.0089	0	0.000296	0	1.02	0	8.0525	0	7.9671	0	2392	0	2115	0	394.1	0	3.30	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	210.00	0	18.8350	0	36.6150	0	26.309	0	208.419	0	209.73	0	92.0	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	8.0525	0	7.9672	0	2392	0	2115	0	394.2	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	208.00	0	18.8390	0	36.6150	0	26.308	0	206.435	0	210.00	0	92.2	0	-1e10	1	0.0089	0	0.000300	0	1.03	0	8.0523	0	7.9670	0	2392	0	2115	0	394.5	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	206.00	0	18.8450	0	36.6150	0	26.307	0	204.451	0	210.36	0	92.3	0	-1e10	1	0.0122	0	0.000302	0	1.04	0	8.0534	0	7.9681	0	2392	0	2114	0	393.4	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	204.00	0	18.8480	0	36.6140	0	26.305	0	202.467	0	210.83	0	92.5	0	3.77	0	0.0089	0	0.000316	0	1.07	0	8.0537	0	7.9683	0	2392	0	2114	0	393.1	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	202.00	0	18.8480	0	36.6150	0	26.306	0	200.483	0	211.29	0	92.7	0	-1e10	1	0.0111	0	0.000289	0	1.00	0	8.0542	0	7.9688	0	2392	0	2114	0	392.6	0	3.12	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	200.00	0	18.8540	0	36.6140	0	26.303	0	198.499	0	211.45	0	92.8	0	-1e10	1	0.0089	0	0.000284	0	0.99	0	8.0548	0	7.9694	0	2392	0	2114	0	392.1	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	198.00	0	18.8580	0	36.6150	0	26.303	0	196.515	0	211.61	0	92.9	0	-1e10	1	0.0122	0	0.000336	0	1.13	0	8.0549	0	7.9695	0	2392	0	2114	0	392.1	0	3.38	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	196.00	0	18.8600	0	36.6150	0	26.302	0	194.531	0	211.67	0	92.9	0	-1e10	1	0.0100	0	0.000289	0	1.00	0	8.0549	0	7.9695	0	2392	0	2114	0	392.2	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	194.00	0	18.8640	0	36.6150	0	26.301	0	192.547	0	211.73	0	93.0	0	-1e10	1	0.0122	0	0.000302	0	1.04	0	8.0548	0	7.9693	0	2392	0	2114	0	392.4	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	192.00	0	18.8720	0	36.6160	0	26.300	0	190.563	0	211.81	0	93.0	0	-1e10	1	0.0122	0	0.001285	0	3.59	0	8.0548	0	7.9694	0	2392	0	2114	0	392.5	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	190.00	0	18.8800	0	36.6160	0	26.298	0	188.579	0	211.78	0	93.0	0	-1e10	1	0.0133	0	0.000307	0	1.05	0	8.0551	0	7.9697	0	2392	0	2114	0	392.3	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	188.00	0	18.8860	0	36.6170	0	26.297	0	186.595	0	211.72	0	93.0	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	8.0548	0	7.9695	0	2392	0	2114	0	392.7	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	186.00	0	18.9030	0	36.6180	0	26.293	0	184.610	0	211.52	0	92.9	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	8.0543	0	7.9692	0	2392	0	2114	0	393.3	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	184.00	0	18.9050	0	36.6180	0	26.293	0	182.626	0	211.30	0	92.8	0	-1e10	1	0.0178	0	0.000316	0	1.07	0	8.0545	0	7.9693	0	2392	0	2114	0	393.2	0	3.12	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	182.00	0	18.9100	0	36.6190	0	26.292	0	180.642	0	211.23	0	92.8	0	-1e10	1	0.0167	0	0.000302	0	1.04	0	8.0548	0	7.9696	0	2392	0	2114	0	393.0	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	180.00	0	18.9140	0	36.6190	0	26.291	0	178.658	0	211.15	0	92.8	0	-1e10	1	0.0189	0	0.000336	0	1.13	0	8.0545	0	7.9693	0	2392	0	2114	0	393.4	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	178.00	0	18.9260	0	36.6200	0	26.288	0	176.674	0	211.16	0	92.8	0	-1e10	1	0.0189	0	0.000305	0	1.05	0	8.0549	0	7.9698	0	2392	0	2114	0	393.1	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	176.00	0	18.9420	0	36.6220	0	26.286	0	174.689	0	210.64	0	92.6	0	-1e10	1	0.0200	0	0.000655	0	1.96	0	8.0537	0	7.9687	0	2393	0	2115	0	394.5	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	174.00	0	18.9440	0	36.6220	0	26.285	0	172.705	0	210.22	0	92.4	0	3.57	0	0.0200	0	0.000343	0	1.14	0	8.0532	0	7.9682	0	2393	0	2115	0	395.0	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	172.00	0	18.9530	0	36.6230	0	26.284	0	170.721	0	210.02	0	92.4	0	-1e10	1	0.0211	0	0.000318	0	1.08	0	8.0534	0	7.9685	0	2393	0	2115	0	395.0	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	170.00	0	18.9640	0	36.6240	0	26.281	0	168.737	0	210.03	0	92.4	0	-1e10	1	0.0267	0	0.000343	0	1.14	0	8.0534	0	7.9687	0	2393	0	2115	0	395.0	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	168.00	0	18.9710	0	36.6240	0	26.279	0	166.752	0	210.01	0	92.4	0	-1e10	1	0.0300	0	0.000352	0	1.17	0	8.0535	0	7.9688	0	2393	0	2115	0	395.1	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	166.00	0	18.9750	0	36.6250	0	26.279	0	164.768	0	210.17	0	92.5	0	-1e10	1	0.0311	0	0.000334	0	1.12	0	8.0545	0	7.9697	0	2393	0	2115	0	394.1	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	164.00	0	18.9810	0	36.6250	0	26.277	0	162.784	0	210.19	0	92.5	0	-1e10	1	0.0311	0	0.000347	0	1.16	0	8.0545	0	7.9697	0	2393	0	2115	0	394.2	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	162.00	0	18.9930	0	36.6250	0	26.274	0	160.799	0	210.33	0	92.6	0	-1e10	1	0.0389	0	0.000345	0	1.15	0	8.0550	0	7.9703	0	2393	0	2115	0	393.8	0	3.12	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	160.00	0	19.0150	0	36.6260	0	26.269	0	158.815	0	210.45	0	92.7	0	-1e10	1	0.0489	0	0.000374	0	1.23	0	8.0552	0	7.9708	0	2393	0	2114	0	393.6	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	158.00	0	19.0400	0	36.6280	0	26.264	0	156.830	0	210.57	0	92.8	0	-1e10	1	0.0612	0	0.000421	0	1.35	0	8.0553	0	7.9712	0	2394	0	2114	0	393.6	0	3.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	156.00	0	19.0510	0	36.6290	0	26.262	0	154.846	0	210.59	0	92.8	0	-1e10	1	0.0679	0	0.000397	0	1.28	0	8.0555	0	7.9715	0	2394	0	2114	0	393.5	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	154.00	0	19.0520	0	36.6290	0	26.262	0	152.861	0	210.67	0	92.8	0	-1e10	1	0.0668	0	0.000442	0	1.40	0	8.0557	0	7.9716	0	2394	0	2114	0	393.4	0	3.12	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	152.00	0	19.0680	0	36.6300	0	26.258	0	150.877	0	210.76	0	92.9	0	-1e10	1	0.0679	0	0.000430	0	1.37	0	8.0558	0	7.9720	0	2394	0	2114	0	393.3	0	3.12	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	150.00	0	19.0990	0	36.6320	0	26.252	0	148.892	0	210.96	0	93.0	0	-1e10	1	0.0779	0	0.000412	0	1.33	0	8.0568	0	7.9733	0	2394	0	2113	0	392.3	0	3.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	148.00	0	19.1070	0	36.6320	0	26.250	0	146.908	0	211.39	0	93.2	0	2.93	0	0.0757	0	0.000430	0	1.37	0	8.0572	0	7.9738	0	2394	0	2113	0	391.9	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	146.00	0	19.1230	0	36.6330	0	26.246	0	144.923	0	211.63	0	93.4	0	3.18	0	0.0801	0	0.000421	0	1.35	0	8.0572	0	7.9739	0	2394	0	2113	0	392.0	0	3.12	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	144.00	0	19.1350	0	36.6340	0	26.244	0	142.939	0	211.91	0	93.5	0	2.94	0	0.0857	0	0.000446	0	1.41	0	8.0575	0	7.9743	0	2394	0	2113	0	391.8	0	3.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	142.00	0	19.1400	0	36.6340	0	26.242	0	140.954	0	212.00	0	93.6	0	-1e10	1	0.0879	0	0.000433	0	1.38	0	8.0579	0	7.9747	0	2394	0	2113	0	391.5	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	140.00	0	19.1470	0	36.6340	0	26.240	0	138.970	0	212.15	0	93.6	0	2.99	0	0.0912	0	0.000421	0	1.35	0	8.0582	0	7.9750	0	2394	0	2112	0	391.2	0	3.04	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	138.00	0	19.1510	0	36.6350	0	26.240	0	136.985	0	212.29	0	93.7	0	2.88	0	0.0979	0	0.000437	0	1.39	0	8.0581	0	7.9749	0	2394	0	2112	0	391.4	0	3.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	136.00	0	19.1570	0	36.6350	0	26.238	0	135.000	0	212.33	0	93.7	0	3.06	0	0.1001	0	0.000439	0	1.40	0	8.0576	0	7.9745	0	2394	0	2112	0	392.0	0	3.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	134.00	0	19.1880	0	36.6370	0	26.232	0	133.016	0	212.42	0	93.8	0	2.83	0	0.1013	0	0.000455	0	1.44	0	8.0586	0	7.9759	0	2394	0	2112	0	391.0	0	3.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	132.00	0	19.2060	0	36.6380	0	26.228	0	131.031	0	212.67	0	94.0	0	2.84	0	0.1079	0	0.000466	0	1.47	0	8.0596	0	7.9770	0	2394	0	2111	0	390.1	0	3.12	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	130.00	0	19.2150	0	36.6390	0	26.226	0	129.046	0	212.91	0	94.1	0	2.55	0	0.1157	0	0.000525	0	1.62	0	8.0598	0	7.9772	0	2394	0	2111	0	389.9	0	3.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	128.00	0	19.2340	0	36.6390	0	26.221	0	127.062	0	213.03	0	94.2	0	2.58	0	0.1280	0	0.000475	0	1.49	0	8.0605	0	7.9782	0	2394	0	2110	0	389.2	0	3.04	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	126.00	0	19.2550	0	36.6400	0	26.216	0	125.077	0	213.77	0	94.5	0	2.59	0	0.1413	0	0.000504	0	1.56	0	8.0611	0	7.9790	0	2394	0	2110	0	388.7	0	3.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	124.00	0	19.2610	0	36.6410	0	26.216	0	123.092	0	214.45	0	94.9	0	2.35	0	0.1447	0	0.000554	0	1.69	0	8.0611	0	7.9791	0	2395	0	2110	0	388.7	0	3.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	122.00	0	19.2910	0	36.6440	0	26.210	0	121.107	0	215.13	0	95.2	0	2.34	0	0.1558	0	0.000543	0	1.66	0	8.0622	0	7.9805	0	2395	0	2110	0	387.7	0	3.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	120.00	0	19.3200	0	36.6490	0	26.206	0	119.123	0	216.11	0	95.7	0	-1e10	1	0.1703	0	0.000592	0	1.79	0	8.0625	0	7.9812	0	2395	0	2110	0	387.5	0	3.04	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	118.00	0	19.3300	0	36.6510	0	26.205	0	117.138	0	216.78	0	96.0	0	2.01	0	0.1792	0	0.000619	0	1.86	0	8.0628	0	7.9816	0	2395	0	2109	0	387.3	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	116.00	0	19.3460	0	36.6520	0	26.202	0	115.153	0	217.06	0	96.2	0	-1e10	1	0.2003	0	0.000630	0	1.89	0	8.0630	0	7.9819	0	2395	0	2110	0	387.3	0	3.04	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	114.00	0	19.3730	0	36.6560	0	26.197	0	113.168	0	217.28	0	96.3	0	2.03	0	0.2114	0	0.000632	0	1.90	0	8.0632	0	7.9825	0	2396	0	2109	0	387.0	0	3.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	112.00	0	19.4220	0	36.6660	0	26.192	0	111.183	0	216.57	0	96.1	0	-1e10	1	0.2382	0	0.000731	0	2.15	0	8.0620	0	7.9819	0	2396	0	2110	0	388.6	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	110.00	0	19.4340	0	36.6650	0	26.188	0	109.198	0	216.36	0	96.0	0	2.02	0	0.2549	0	0.000697	0	2.07	0	8.0624	0	7.9825	0	2396	0	2110	0	388.1	0	3.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	108.00	0	19.4320	0	36.6610	0	26.186	0	107.213	0	217.31	0	96.4	0	1.74	0	0.2660	0	0.000688	0	2.04	0	8.0653	0	7.9852	0	2396	0	2108	0	385.1	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	106.00	0	19.4410	0	36.6580	0	26.181	0	105.228	0	218.64	0	97.0	0	1.70	0	0.2882	0	0.000684	0	2.03	0	8.0669	0	7.9869	0	2396	0	2107	0	383.5	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	104.00	0	19.4630	0	36.6570	0	26.174	0	103.244	0	220.21	0	97.8	0	-1e10	1	0.3005	0	0.000767	0	2.25	0	8.0693	0	7.9895	0	2396	0	2106	0	381.0	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	102.00	0	19.4850	0	36.6600	0	26.171	0	101.259	0	221.65	0	98.4	0	1.58	0	0.3138	0	0.000812	0	2.36	0	8.0702	0	7.9907	0	2396	0	2105	0	380.1	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	100.00	0	19.5160	0	36.6630	0	26.165	0	99.274	0	222.56	0	98.9	0	1.32	0	0.3239	0	0.000850	0	2.46	0	8.0716	0	7.9925	0	2397	0	2104	0	378.7	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	98.00	0	19.5480	0	36.6640	0	26.157	0	97.289	0	223.39	0	99.3	0	-1e10	1	0.3439	0	0.000884	0	2.55	0	8.0738	0	7.9951	0	2397	0	2103	0	376.5	0	3.23	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	96.00	0	19.5860	0	36.6620	0	26.145	0	95.304	0	224.73	0	100.0	0	1.16	0	0.3172	0	0.000886	0	2.56	0	8.0757	0	7.9974	0	2397	0	2101	0	374.6	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	94.00	0	19.6240	0	36.6610	0	26.135	0	93.319	0	227.01	0	101.1	0	-1e10	1	0.3061	0	0.000899	0	2.59	0	8.0780	0	8.0002	0	2397	0	2100	0	372.2	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	92.00	0	19.6590	0	36.6650	0	26.128	0	91.333	0	228.33	0	101.7	0	1.15	0	0.3038	0	0.001012	0	2.88	0	8.0786	0	8.0013	0	2397	0	2099	0	371.7	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	90.00	0	19.6740	0	36.6640	0	26.124	0	89.348	0	229.09	0	102.1	0	-1e10	1	0.2849	0	0.000913	0	2.63	0	8.0794	0	8.0022	0	2397	0	2099	0	371.0	0	3.26	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	88.00	0	19.7070	0	36.6690	0	26.119	0	87.363	0	229.26	0	102.2	0	-1e10	1	0.2749	0	0.000848	0	2.46	0	8.0788	0	8.0020	0	2397	0	2099	0	371.7	0	3.19	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	86.00	0	19.7410	0	36.6690	0	26.110	0	85.378	0	229.42	0	102.4	0	1.12	0	0.2693	0	0.001438	0	3.99	0	8.0789	0	8.0026	0	2397	0	2099	0	371.6	0	3.15	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	84.00	0	19.7810	0	36.6650	0	26.096	0	83.393	0	229.99	0	102.7	0	-1e10	1	0.2482	0	0.000938	0	2.69	0	8.0802	0	8.0045	0	2397	0	2098	0	370.3	0	3.08	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	82.00	0	19.7940	0	36.6630	0	26.091	0	81.408	0	230.63	0	103.0	0	1.34	0	0.2281	0	0.000855	0	2.48	0	8.0808	0	8.0051	0	2397	0	2097	0	369.7	0	3.12	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	80.00	0	19.8780	0	36.6660	0	26.071	0	79.423	0	231.37	0	103.5	0	-1e10	1	0.2048	0	0.000848	0	2.46	0	8.0813	0	8.0069	0	2397	0	2096	0	369.3	0	3.12	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	78.00	0	19.9410	0	36.6740	0	26.060	0	77.438	0	231.52	0	103.7	0	-1e10	1	0.1959	0	0.000826	0	2.40	0	8.0809	0	8.0074	0	2397	0	2096	0	369.7	0	3.04	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	76.00	0	20.0260	0	36.6740	0	26.037	0	75.452	0	232.03	0	104.1	0	1.21	0	0.1858	0	0.000893	0	2.57	0	8.0829	0	8.0105	0	2397	0	2094	0	367.7	0	3.00	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	74.00	0	20.1190	0	36.6770	0	26.015	0	73.467	0	232.52	0	104.5	0	-1e10	1	0.1747	0	0.000835	0	2.42	0	8.0817	0	8.0106	0	2398	0	2094	0	369.1	0	3.00	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	72.00	0	20.2770	0	36.6850	0	25.979	0	71.482	0	232.98	0	105.0	0	1.65	0	0.1636	0	0.000868	0	2.51	0	8.0812	0	8.0125	0	2398	0	2093	0	369.5	0	2.97	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	70.00	0	20.3050	0	36.6870	0	25.972	0	69.497	0	233.05	0	105.1	0	-1e10	1	0.1692	0	0.000906	0	2.61	0	8.0809	0	8.0125	0	2398	0	2094	0	370.0	0	2.93	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	68.00	0	20.3880	0	36.6910	0	25.953	0	67.511	0	232.85	0	105.1	0	-1e10	1	0.1625	0	0.000875	0	2.53	0	8.0801	0	8.0129	0	2398	0	2094	0	370.8	0	2.93	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	66.00	0	20.4640	0	36.6960	0	25.936	0	65.526	0	232.80	0	105.3	0	1.22	0	0.1580	0	0.000850	0	2.46	0	8.0793	0	8.0132	0	2399	0	2093	0	371.7	0	2.82	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	64.00	0	20.6000	0	36.7070	0	25.908	0	63.541	0	232.24	0	105.3	0	-1e10	1	0.1413	0	0.000833	0	2.42	0	8.0784	0	8.0143	0	2399	0	2093	0	372.7	0	2.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	62.00	0	20.7260	0	36.7160	0	25.880	0	61.555	0	231.76	0	105.3	0	1.08	0	0.1380	0	0.000842	0	2.44	0	8.0768	0	8.0145	0	2400	0	2094	0	374.5	0	2.86	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	60.00	0	20.8330	0	36.7210	0	25.855	0	59.570	0	231.38	0	105.3	0	-1e10	1	0.1302	0	0.000907	0	2.61	0	8.0757	0	8.0150	0	2400	0	2094	0	375.7	0	2.78	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	58.00	0	20.8700	0	36.7210	0	25.845	0	57.585	0	231.22	0	105.3	0	-1e10	1	0.1280	0	0.000817	0	2.38	0	8.0761	0	8.0158	0	2400	0	2093	0	375.3	0	2.74	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	56.00	0	20.9790	0	36.7280	0	25.820	0	55.599	0	230.70	0	105.3	0	1.18	0	0.1191	0	0.000875	0	2.53	0	8.0743	0	8.0156	0	2401	0	2093	0	377.3	0	2.71	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	54.00	0	21.0080	0	36.7240	0	25.809	0	53.614	0	230.30	0	105.2	0	-1e10	1	0.1213	0	0.000824	0	2.40	0	8.0737	0	8.0154	0	2400	0	2094	0	378.0	0	2.67	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	52.00	0	21.0370	0	36.7270	0	25.803	0	51.628	0	230.26	0	105.2	0	1.20	0	0.1124	0	0.000866	0	2.51	0	8.0741	0	8.0161	0	2401	0	2093	0	377.7	0	2.63	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	50.00	0	21.0680	0	36.7290	0	25.796	0	49.643	0	230.03	0	105.2	0	-1e10	1	0.1091	0	0.000808	0	2.35	0	8.0735	0	8.0160	0	2401	0	2094	0	378.3	0	2.63	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	48.00	0	21.1030	0	36.7280	0	25.786	0	47.657	0	229.95	0	105.2	0	-1e10	1	0.1057	0	0.000831	0	2.41	0	8.0732	0	8.0161	0	2401	0	2093	0	378.7	0	2.71	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	46.00	0	21.1520	0	36.7270	0	25.771	0	45.672	0	229.76	0	105.2	0	1.18	0	0.0968	0	0.000851	0	2.47	0	8.0723	0	8.0159	0	2401	0	2093	0	379.7	0	2.67	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	44.00	0	21.2120	0	36.7130	0	25.744	0	43.686	0	229.88	0	105.3	0	-1e10	1	0.0946	0	0.000835	0	2.42	0	8.0712	0	8.0156	0	2400	0	2093	0	380.9	0	2.63	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	42.00	0	21.2490	0	36.7010	0	25.725	0	41.701	0	229.95	0	105.4	0	1.32	0	0.0857	0	0.000819	0	2.38	0	8.0714	0	8.0164	0	2399	0	2092	0	380.5	0	2.60	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	40.00	0	21.2980	0	36.6910	0	25.703	0	39.715	0	229.95	0	105.5	0	-1e10	1	0.0846	0	0.000864	0	2.50	0	8.0712	0	8.0168	0	2399	0	2091	0	380.8	0	2.60	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	38.00	0	21.3790	0	36.6890	0	25.679	0	37.730	0	229.68	0	105.5	0	-1e10	1	0.0790	0	0.000829	0	2.41	0	8.0693	0	8.0160	0	2398	0	2092	0	382.9	0	2.60	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	36.00	0	21.4800	0	36.6910	0	25.653	0	35.744	0	229.10	0	105.5	0	0.97	0	0.0712	0	0.000804	0	2.34	0	8.0675	0	8.0157	0	2399	0	2092	0	384.8	0	2.63	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	34.00	0	21.5700	0	36.6940	0	25.630	0	33.758	0	228.55	0	105.4	0	-1e10	1	0.0679	0	0.000739	0	2.17	0	8.0657	0	8.0152	0	2399	0	2092	0	386.8	0	2.52	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	32.00	0	21.7610	0	36.7320	0	25.605	0	31.773	0	227.53	0	105.3	0	1.07	0	0.0645	0	0.000710	0	2.10	0	8.0618	0	8.0141	0	2401	0	2094	0	391.3	0	2.56	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	30.00	0	21.8800	0	36.7500	0	25.585	0	29.787	0	226.17	0	104.9	0	-1e10	1	0.0501	0	0.000696	0	2.06	0	8.0584	0	8.0125	0	2402	0	2096	0	395.1	0	2.45	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	28.00	0	21.9510	0	36.7440	0	25.561	0	27.801	0	225.86	0	104.9	0	-1e10	1	0.0501	0	0.000658	0	1.96	0	8.0579	0	8.0130	0	2401	0	2096	0	395.7	0	2.52	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	26.00	0	22.0070	0	36.7440	0	25.545	0	25.816	0	225.48	0	104.8	0	1.05	0	0.0501	0	0.000669	0	1.99	0	8.0566	0	8.0124	0	2401	0	2096	0	397.1	0	2.49	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	24.00	0	22.0540	0	36.7380	0	25.527	0	23.830	0	225.39	0	104.8	0	-1e10	1	0.0478	0	0.000658	0	1.96	0	8.0556	0	8.0121	0	2401	0	2096	0	398.3	0	2.45	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	22.00	0	22.0950	0	36.7330	0	25.511	0	21.844	0	225.36	0	104.9	0	1.07	0	0.0456	0	0.000656	0	1.96	0	8.0554	0	8.0124	0	2401	0	2095	0	398.5	0	2.49	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	20.00	0	22.2760	0	36.7410	0	25.466	0	19.859	0	224.58	0	104.9	0	-1e10	1	0.0467	0	0.000723	0	2.13	0	8.0519	0	8.0116	0	2401	0	2096	0	402.4	0	2.45	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	17.90	0	23.0270	0	36.7330	0	25.243	0	17.774	0	221.10	0	104.6	0	-1e10	1	0.0512	0	0.000654	0	1.95	0	8.0415	0	8.0125	0	2400	0	2095	0	413.7	0	2.52	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	16.10	0	23.4460	0	36.7390	0	25.125	0	15.986	0	218.74	0	104.2	0	0.51	0	0.0489	0	0.000647	0	1.94	0	8.0369	0	8.0141	0	2400	0	2094	0	418.8	0	2.41	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	13.90	0	23.7030	0	36.7420	0	25.052	0	13.802	0	217.48	0	104.1	0	-1e10	1	0.0501	0	0.000614	0	1.85	0	8.0336	0	8.0147	0	2400	0	2094	0	422.5	0	2.41	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	12.30	0	23.8960	0	36.7440	0	24.996	0	12.213	0	216.92	0	104.1	0	1.63	0	0.0456	0	0.000587	0	1.78	0	8.0302	0	8.0141	0	2400	0	2094	0	426.5	0	2.41	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	10.00	0	24.0050	0	36.7450	0	24.964	0	9.930	0	216.61	0	104.2	0	-1e10	1	0.0467	0	0.000574	0	1.74	0	8.0285	0	8.0139	0	2400	0	2094	0	428.6	0	2.45	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	8.00	0	24.0090	0	36.7450	0	24.963	0	7.944	0	216.59	0	104.2	0	0.84	0	0.0434	0	0.000558	0	1.70	0	8.0284	0	8.0138	0	2400	0	2094	0	428.8	0	2.37	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	6.00	0	24.0360	0	36.7450	0	24.954	0	5.958	0	216.41	0	104.1	0	-1e10	1	0.0434	0	0.000547	0	1.67	0	8.0282	0	8.0140	0	2400	0	2094	0	429.0	0	2.41	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	3.90	0	24.0390	0	36.7460	0	24.954	0	3.873	0	216.38	0	104.1	0	-1e10	1	0.0434	0	0.000578	0	1.76	0	8.0286	0	8.0144	0	2400	0	2094	0	428.7	0	2.41	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0	2.60	0	24.0350	0	36.7460	0	24.955	0	2.582	0	216.42	0	104.1	0	-1e10	1	0.0445	0	0.000571	0	1.74	0	8.0279	0	8.0135	0	2400	0	2094	0	429.6	0	2.49	1
4903570	18	C	06/01/2024	01:24	295.211	32.675	0	0																																		
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	1949.90	0	4.0213	0	35.0010	0	27.802	0	1927.223	0	241.91	8	76.9	8	19.00	0	0.0089	0	0.000163	0	0.68	0	7.9644	0	7.7267	4	2315	4	2168	4	386.0	4	5.01	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	1898.70	0	4.0928	0	35.0070	0	27.799	0	1876.844	0	253.19	0	80.6	0	19.09	0	0.0122	0	0.000170	0	0.70	0	7.9648	0	7.7263	0	2317	0	2170	0	388.4	0	5.01	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	1848.70	0	4.1783	0	35.0160	0	27.797	0	1827.634	0	252.52	0	80.6	0	19.15	0	0.0067	0	0.000166	0	0.68	0	7.9655	0	7.7263	0	2317	0	2170	0	390.1	0	4.90	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	1799.70	0	4.2255	0	35.0150	0	27.790	0	1779.397	0	252.33	0	80.6	0	19.14	0	0.0111	0	0.000168	0	0.69	0	7.9643	0	7.7240	0	2316	0	2170	0	393.5	0	4.97	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	1749.70	0	4.2238	0	35.0090	0	27.785	0	1730.165	0	253.16	0	80.9	0	18.99	0	0.0078	0	0.000184	0	0.73	0	7.9637	0	7.7216	0	2315	0	2170	0	396.2	0	5.04	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	1699.90	0	4.3780	0	35.0250	0	27.781	0	1681.118	0	251.22	0	80.6	0	18.98	0	0.0100	0	0.000166	0	0.69	0	7.9631	0	7.7215	0	2315	0	2171	0	399.5	0	4.86	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	1650.20	0	4.3937	0	35.0200	0	27.775	0	1632.159	0	251.83	0	80.8	0	18.80	0	0.0122	0	0.000182	0	0.73	0	7.9619	0	7.7187	0	2314	0	2171	0	402.9	0	4.82	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	1599.60	0	4.4051	0	35.0110	0	27.766	0	1582.301	0	252.92	0	81.1	0	19.04	0	0.0078	0	0.000182	0	0.73	0	7.9598	0	7.7151	0	2313	0	2171	0	407.2	0	4.97	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	1549.10	0	4.4868	0	35.0160	0	27.761	0	1532.530	0	252.09	0	81.0	0	19.01	0	0.0078	0	0.000184	0	0.73	0	7.9589	0	7.7136	0	2313	0	2172	0	410.8	0	4.93	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	1500.10	0	4.7312	0	35.0470	0	27.758	0	1484.226	0	247.32	0	80.0	0	19.31	0	0.0133	0	0.000180	0	0.72	0	7.9589	0	7.7153	0	2316	0	2173	0	414.1	0	4.93	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	1449.60	0	4.8631	0	35.0620	0	27.755	0	1434.431	0	243.30	0	78.9	0	19.32	0	0.0122	0	0.000176	0	0.71	0	7.9594	0	7.7159	0	2317	0	2174	0	416.3	0	4.97	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	1399.70	0	5.0251	0	35.0760	0	27.747	0	1385.217	0	239.62	0	78.1	0	19.64	0	0.0100	0	0.000208	0	0.79	0	7.9583	0	7.7153	0	2318	0	2175	0	420.5	0	4.90	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	1349.40	0	5.1149	0	35.0740	0	27.735	0	1335.597	0	238.18	0	77.7	0	19.66	0	0.0089	0	0.000201	0	0.78	0	7.9543	0	7.7110	0	2317	0	2176	0	427.3	0	4.82	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	1299.80	0	5.2925	0	35.0850	0	27.722	0	1286.656	0	234.49	0	76.9	0	19.84	0	0.0111	0	0.000186	0	0.74	0	7.9513	0	7.7090	0	2318	0	2178	0	433.5	0	4.90	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	1249.80	0	5.5585	0	35.1010	0	27.702	0	1237.308	0	226.13	0	74.6	0	20.33	0	0.0089	0	0.000189	0	0.74	0	7.9487	0	7.7085	0	2319	0	2179	0	439.8	0	4.90	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	1199.80	0	5.8018	0	35.1070	0	27.677	0	1187.949	0	221.92	0	73.6	0	20.46	0	0.0122	0	0.000207	0	0.79	0	7.9397	0	7.7018	0	2319	0	2182	0	453.0	0	4.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	1149.40	0	6.0958	0	35.1180	0	27.648	0	1138.183	0	213.36	0	71.3	0	20.98	0	0.0078	0	0.000210	0	0.80	0	7.9335	0	7.6983	0	2320	0	2184	0	463.7	0	4.93	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	1099.30	0	6.4126	0	35.1290	0	27.615	0	1088.702	0	205.37	0	69.1	0	21.60	0	0.0111	0	0.000199	0	0.77	0	7.9258	0	7.6939	0	2320	0	2186	0	476.4	0	4.93	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	1049.60	0	6.8874	0	35.1360	0	27.556	0	1039.604	0	193.50	0	65.8	0	22.36	0	0.0100	0	0.000216	0	0.81	0	7.9121	0	7.6860	0	2321	0	2189	0	497.3	0	5.01	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	999.40	0	7.3751	0	35.1540	0	27.502	0	990.001	0	182.50	0	62.8	0	23.01	0	0.0122	0	0.000212	0	0.80	0	7.9022	0	7.6819	0	2321	0	2192	0	514.1	0	4.90	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	979.10	0	7.6140	0	35.1610	0	27.473	0	969.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	978.00	0	7.6200	0	35.1610	0	27.472	0	968.851	0	175.53	0	60.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9020	0	7.6848	0	2322	0	2193	0	516.8	0	-1e10	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	976.00	0	7.6430	0	35.1590	0	27.467	0	966.875	0	175.14	0	60.6	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.9003	0	7.6834	0	2321	0	2193	0	519.1	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	974.00	0	7.6520	0	35.1560	0	27.463	0	964.898	0	174.08	0	60.3	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8987	0	7.6820	0	2321	0	2194	0	521.3	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	972.00	0	7.6910	0	35.1540	0	27.456	0	962.921	0	172.57	0	59.8	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8965	0	7.6804	0	2321	0	2194	0	524.5	0	4.86	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	970.00	0	7.7200	0	35.1550	0	27.453	0	960.945	0	171.45	0	59.5	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8952	0	7.6796	0	2321	0	2195	0	526.4	0	4.86	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	968.00	0	7.7550	0	35.1570	0	27.449	0	958.968	0	170.69	0	59.2	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8947	0	7.6795	0	2321	0	2195	0	527.3	0	4.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	966.00	0	7.7780	0	35.1590	0	27.447	0	956.991	0	170.22	0	59.1	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.8944	0	7.6795	0	2321	0	2195	0	527.9	0	4.86	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	964.00	0	7.7980	0	35.1600	0	27.445	0	955.014	0	170.02	0	59.1	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8939	0	7.6792	0	2321	0	2195	0	528.7	0	4.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	962.00	0	7.8740	0	35.1630	0	27.436	0	953.037	0	169.28	0	58.9	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8923	0	7.6787	0	2322	0	2195	0	531.3	0	4.82	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	960.00	0	7.9230	0	35.1670	0	27.432	0	951.061	0	168.93	0	58.9	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.8919	0	7.6790	0	2322	0	2195	0	532.0	0	4.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	958.00	0	7.9310	0	35.1660	0	27.430	0	949.084	0	168.67	0	58.8	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.8917	0	7.6789	0	2322	0	2195	0	532.4	0	4.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	956.00	0	7.9690	0	35.1670	0	27.425	0	947.107	0	167.67	0	58.5	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8899	0	7.6776	0	2322	0	2196	0	535.1	0	4.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	954.00	0	8.0260	0	35.1710	0	27.420	0	945.130	0	166.72	0	58.2	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8897	0	7.6781	0	2322	0	2196	0	535.7	0	4.82	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	952.00	0	8.0840	0	35.1730	0	27.413	0	943.153	0	165.83	0	58.0	0	-1e10	1	0.0089	0	0.000386	0	1.26	0	7.8885	0	7.6778	0	2322	0	2196	0	537.5	0	4.86	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	950.00	0	8.1070	0	35.1740	0	27.410	0	941.176	0	164.95	0	57.7	0	23.89	0	0.0133	0	0.000384	0	1.25	0	7.8880	0	7.6772	0	2322	0	2194	0	537.9	0	4.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	948.00	0	8.1280	0	35.1750	0	27.408	0	939.199	0	164.38	0	57.5	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8870	0	7.6768	0	2322	0	2197	0	540.1	0	4.82	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	946.00	0	8.1370	0	35.1760	0	27.407	0	937.222	0	163.89	0	57.4	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8870	0	7.6769	0	2322	0	2197	0	540.2	0	4.82	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	944.00	0	8.1620	0	35.1770	0	27.404	0	935.245	0	163.58	0	57.3	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8875	0	7.6776	0	2322	0	2197	0	539.7	0	4.82	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	942.00	0	8.1970	0	35.1790	0	27.400	0	933.268	0	163.34	0	57.3	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8869	0	7.6775	0	2322	0	2197	0	540.7	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	940.00	0	8.2500	0	35.1820	0	27.395	0	931.291	0	162.78	0	57.1	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8864	0	7.6777	0	2322	0	2197	0	541.7	0	4.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	938.00	0	8.2760	0	35.1840	0	27.392	0	929.314	0	162.52	0	57.1	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8864	0	7.6780	0	2322	0	2197	0	541.9	0	4.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	936.00	0	8.3140	0	35.1870	0	27.389	0	927.337	0	162.22	0	57.0	0	-1e10	1	0.0133	0	0.000209	0	0.80	0	7.8855	0	7.6776	0	2323	0	2197	0	543.3	0	4.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	934.00	0	8.3360	0	35.1880	0	27.386	0	925.360	0	162.02	0	57.0	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.8852	0	7.6776	0	2323	0	2197	0	543.9	0	4.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	932.00	0	8.3680	0	35.1900	0	27.383	0	923.383	0	161.67	0	56.9	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8845	0	7.6773	0	2323	0	2197	0	545.1	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	930.00	0	8.4200	0	35.1910	0	27.376	0	921.406	0	161.22	0	56.8	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8839	0	7.6774	0	2323	0	2197	0	546.2	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	928.00	0	8.4580	0	35.1920	0	27.371	0	919.429	0	161.19	0	56.8	0	-1e10	1	0.0089	0	0.001450	0	4.02	0	7.8822	0	7.6763	0	2322	0	2197	0	548.7	0	4.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	926.00	0	8.5280	0	35.1950	0	27.362	0	917.452	0	160.69	0	56.7	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.8812	0	7.6763	0	2322	0	2197	0	550.4	0	4.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	924.00	0	8.6130	0	35.2010	0	27.354	0	915.474	0	159.76	0	56.5	0	-1e10	1	0.0100	0	0.000409	0	1.32	0	7.8799	0	7.6761	0	2323	0	2197	0	552.6	0	4.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	922.00	0	8.6910	0	35.2080	0	27.347	0	913.497	0	158.53	0	56.2	0	-1e10	1	0.0100	0	0.000283	0	0.99	0	7.8804	0	7.6777	0	2323	0	2197	0	552.2	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	920.00	0	8.7250	0	35.2120	0	27.345	0	911.520	0	157.84	0	56.0	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8804	0	7.6781	0	2323	0	2197	0	552.5	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	918.00	0	8.7870	0	35.2160	0	27.338	0	909.543	0	157.35	0	55.9	0	-1e10	1	0.0133	0	0.000221	0	0.83	0	7.8802	0	7.6787	0	2323	0	2197	0	553.1	0	4.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	916.00	0	8.8590	0	35.2210	0	27.331	0	907.566	0	156.87	0	55.8	0	-1e10	1	0.0111	0	0.000342	0	1.14	0	7.8800	0	7.6795	0	2323	0	2197	0	553.6	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	914.00	0	8.8780	0	35.2230	0	27.329	0	905.588	0	156.71	0	55.8	0	-1e10	1	0.0111	0	0.000313	0	1.07	0	7.8798	0	7.6794	0	2324	0	2197	0	554.2	0	4.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	912.00	0	8.9120	0	35.2250	0	27.325	0	903.611	0	156.31	0	55.7	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8792	0	7.6794	0	2324	0	2197	0	555.1	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	910.00	0	8.9440	0	35.2280	0	27.323	0	901.634	0	155.72	0	55.5	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8794	0	7.6799	0	2324	0	2197	0	555.1	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	908.00	0	8.9560	0	35.2290	0	27.321	0	899.657	0	155.49	0	55.4	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8795	0	7.6801	0	2324	0	2197	0	555.1	0	4.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	906.00	0	8.9950	0	35.2320	0	27.318	0	897.679	0	155.32	0	55.4	0	-1e10	1	0.0111	0	0.000560	0	1.71	0	7.8794	0	7.6805	0	2324	0	2197	0	555.5	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	904.00	0	9.0590	0	35.2370	0	27.311	0	895.702	0	154.91	0	55.4	0	-1e10	1	0.0100	0	0.000212	0	0.81	0	7.8788	0	7.6807	0	2324	0	2197	0	556.6	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	902.00	0	9.0740	0	35.2380	0	27.310	0	893.724	0	154.66	0	55.3	0	23.78	0	0.0122	0	0.000223	0	0.83	0	7.8789	0	7.6806	0	2324	0	2194	0	556.0	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	900.00	0	9.1270	0	35.2420	0	27.304	0	891.747	0	154.25	0	55.2	0	-1e10	1	0.0100	0	0.000212	0	0.81	0	7.8785	0	7.6813	0	2324	0	2197	0	557.5	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	898.00	0	9.1950	0	35.2460	0	27.296	0	889.770	0	153.70	0	55.1	0	-1e10	1	0.0089	0	0.000248	0	0.90	0	7.8778	0	7.6815	0	2324	0	2196	0	558.7	0	4.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	896.00	0	9.2280	0	35.2480	0	27.293	0	887.792	0	153.33	0	55.0	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8774	0	7.6815	0	2324	0	2197	0	559.6	0	4.64	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	894.00	0	9.2620	0	35.2490	0	27.288	0	885.815	0	153.06	0	55.0	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.8765	0	7.6811	0	2324	0	2197	0	561.0	0	4.64	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	892.00	0	9.2730	0	35.2510	0	27.288	0	883.837	0	152.92	0	54.9	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.8764	0	7.6811	0	2324	0	2197	0	561.3	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	890.00	0	9.2880	0	35.2520	0	27.286	0	881.860	0	152.77	0	54.9	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8768	0	7.6815	0	2324	0	2197	0	561.0	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	888.00	0	9.3450	0	35.2560	0	27.280	0	879.882	0	152.51	0	54.9	0	-1e10	1	0.0100	0	0.000266	0	0.95	0	7.8762	0	7.6818	0	2324	0	2196	0	562.0	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	886.00	0	9.3520	0	35.2570	0	27.279	0	877.905	0	152.32	0	54.8	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8762	0	7.6818	0	2324	0	2196	0	562.2	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	884.00	0	9.3730	0	35.2590	0	27.277	0	875.927	0	152.19	0	54.8	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8757	0	7.6815	0	2324	0	2197	0	563.1	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	882.00	0	9.3910	0	35.2600	0	27.275	0	873.950	0	152.07	0	54.8	0	-1e10	1	0.0078	0	0.000233	0	0.86	0	7.8758	0	7.6818	0	2324	0	2196	0	563.1	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	880.00	0	9.4110	0	35.2610	0	27.273	0	871.972	0	151.86	0	54.7	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8758	0	7.6820	0	2324	0	2196	0	563.2	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	878.00	0	9.4150	0	35.2620	0	27.273	0	869.995	0	151.69	0	54.6	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.8757	0	7.6819	0	2324	0	2196	0	563.6	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	876.00	0	9.4220	0	35.2630	0	27.272	0	868.017	0	151.69	0	54.7	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.8759	0	7.6821	0	2324	0	2196	0	563.4	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	874.00	0	9.4300	0	35.2630	0	27.271	0	866.039	0	151.59	0	54.6	0	-1e10	1	0.0089	0	0.000311	0	1.06	0	7.8758	0	7.6821	0	2324	0	2196	0	563.6	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	872.00	0	9.4400	0	35.2640	0	27.270	0	864.062	0	151.58	0	54.6	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8761	0	7.6824	0	2324	0	2196	0	563.4	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	870.00	0	9.4490	0	35.2650	0	27.269	0	862.084	0	151.49	0	54.6	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8756	0	7.6820	0	2324	0	2196	0	564.3	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	868.00	0	9.4740	0	35.2660	0	27.266	0	860.106	0	151.34	0	54.6	0	-1e10	1	0.0089	0	0.000385	0	1.26	0	7.8755	0	7.6822	0	2324	0	2196	0	564.6	0	4.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	866.00	0	9.4930	0	35.2680	0	27.264	0	858.129	0	151.20	0	54.6	0	-1e10	1	0.0111	0	0.000368	0	1.21	0	7.8754	0	7.6823	0	2324	0	2196	0	564.9	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	864.00	0	9.5220	0	35.2700	0	27.261	0	856.151	0	150.96	0	54.5	0	-1e10	1	0.0122	0	0.000343	0	1.14	0	7.8748	0	7.6821	0	2324	0	2197	0	565.9	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	862.00	0	9.5490	0	35.2720	0	27.258	0	854.173	0	150.76	0	54.5	0	-1e10	1	0.0089	0	0.000666	0	1.98	0	7.8751	0	7.6827	0	2325	0	2196	0	565.8	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	860.00	0	9.5620	0	35.2740	0	27.258	0	852.195	0	150.58	0	54.4	0	-1e10	1	0.0089	0	0.000224	0	0.84	0	7.8755	0	7.6832	0	2325	0	2196	0	565.4	0	4.60	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	858.00	0	9.5790	0	35.2760	0	27.256	0	850.218	0	150.48	0	54.4	0	-1e10	1	0.0133	0	0.000224	0	0.84	0	7.8758	0	7.6836	0	2325	0	2196	0	565.1	0	4.64	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	856.00	0	9.6010	0	35.2780	0	27.254	0	848.240	0	150.44	0	54.4	0	-1e10	1	0.0078	0	0.000258	0	0.92	0	7.8760	0	7.6841	0	2325	0	2196	0	565.0	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	854.00	0	9.6170	0	35.2790	0	27.252	0	846.262	0	150.36	0	54.4	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8760	0	7.6842	0	2325	0	2196	0	565.1	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	852.00	0	9.6480	0	35.2820	0	27.249	0	844.284	0	150.17	0	54.4	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.8763	0	7.6849	0	2325	0	2196	0	564.9	0	4.64	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	850.00	0	9.6640	0	35.2840	0	27.248	0	842.306	0	150.12	0	54.4	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.8763	0	7.6850	0	2325	0	2196	0	565.1	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	848.00	0	9.6810	0	35.2850	0	27.246	0	840.328	0	149.97	0	54.3	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.8764	0	7.6852	0	2325	0	2196	0	565.2	0	4.60	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	846.00	0	9.7100	0	35.2880	0	27.244	0	838.350	0	149.75	0	54.3	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8762	0	7.6854	0	2325	0	2196	0	565.8	0	4.64	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	844.00	0	9.7290	0	35.2890	0	27.241	0	836.373	0	149.67	0	54.3	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8759	0	7.6853	0	2325	0	2196	0	566.3	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	842.00	0	9.7330	0	35.2900	0	27.241	0	834.395	0	149.63	0	54.3	0	-1e10	1	0.0089	0	0.000220	0	0.82	0	7.8761	0	7.6855	0	2326	0	2196	0	566.2	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	840.00	0	9.7390	0	35.2900	0	27.240	0	832.417	0	149.58	0	54.3	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.8763	0	7.6857	0	2325	0	2196	0	566.0	0	4.64	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	838.00	0	9.7440	0	35.2900	0	27.239	0	830.439	0	149.49	0	54.3	0	23.57	0	0.0122	0	0.000227	0	0.84	0	7.8760	0	7.6851	0	2326	0	2194	0	566.0	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	835.90	0	9.7550	0	35.2910	0	27.238	0	828.362	0	149.40	0	54.2	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8762	0	7.6857	0	2326	0	2196	0	566.4	0	4.60	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	834.00	0	9.7820	0	35.2930	0	27.235	0	826.483	0	149.30	0	54.2	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8760	0	7.6858	0	2326	0	2196	0	567.0	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	832.00	0	9.7930	0	35.2940	0	27.234	0	824.505	0	149.21	0	54.2	0	-1e10	1	0.0122	0	0.000263	0	0.94	0	7.8759	0	7.6858	0	2326	0	2196	0	567.2	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	830.00	0	9.8020	0	35.2950	0	27.233	0	822.527	0	149.11	0	54.2	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8761	0	7.6860	0	2326	0	2196	0	567.2	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	828.00	0	9.8100	0	35.2960	0	27.233	0	820.549	0	149.03	0	54.2	0	-1e10	1	0.0078	0	0.000875	0	2.53	0	7.8764	0	7.6864	0	2326	0	2196	0	566.9	0	4.64	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	826.00	0	9.8220	0	35.2970	0	27.232	0	818.570	0	148.98	0	54.2	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.8762	0	7.6863	0	2326	0	2196	0	567.3	0	4.64	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	824.00	0	9.8370	0	35.2980	0	27.230	0	816.592	0	148.83	0	54.1	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.8766	0	7.6868	0	2326	0	2196	0	566.9	0	4.64	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	822.00	0	9.8650	0	35.3000	0	27.227	0	814.614	0	148.73	0	54.1	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.8762	0	7.6868	0	2326	0	2196	0	567.6	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	820.00	0	9.9010	0	35.3030	0	27.223	0	812.636	0	148.47	0	54.1	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8759	0	7.6869	0	2326	0	2196	0	568.3	0	4.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	818.00	0	9.9210	0	35.3050	0	27.221	0	810.658	0	148.29	0	54.0	0	-1e10	1	0.0089	0	0.000245	0	0.89	0	7.8760	0	7.6872	0	2326	0	2196	0	568.3	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	816.00	0	9.9440	0	35.3070	0	27.219	0	808.680	0	148.25	0	54.0	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8764	0	7.6878	0	2326	0	2196	0	568.0	0	4.64	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	814.00	0	9.9720	0	35.3100	0	27.216	0	806.702	0	148.09	0	54.0	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.8764	0	7.6881	0	2326	0	2196	0	568.2	0	4.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	812.00	0	10.0310	0	35.3150	0	27.210	0	804.723	0	147.85	0	54.0	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8766	0	7.6891	0	2327	0	2195	0	568.1	0	4.64	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	810.00	0	10.0650	0	35.3190	0	27.207	0	802.745	0	147.62	0	54.0	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8769	0	7.6898	0	2327	0	2195	0	568.1	0	4.56	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	808.00	0	10.0820	0	35.3210	0	27.206	0	800.767	0	147.52	0	53.9	0	-1e10	1	0.0089	0	0.000770	0	2.25	0	7.8773	0	7.6903	0	2327	0	2195	0	567.6	0	4.56	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	806.00	0	10.0990	0	35.3230	0	27.204	0	798.789	0	147.49	0	53.9	0	-1e10	1	0.0100	0	0.000276	0	0.97	0	7.8774	0	7.6906	0	2327	0	2195	0	567.7	0	4.64	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	804.00	0	10.1570	0	35.3280	0	27.198	0	796.810	0	147.24	0	53.9	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	7.8769	0	7.6909	0	2327	0	2195	0	568.7	0	4.60	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	802.00	0	10.2090	0	35.3320	0	27.193	0	794.832	0	146.93	0	53.9	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.8773	0	7.6919	0	2327	0	2195	0	568.3	0	4.60	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	800.00	0	10.2360	0	35.3350	0	27.190	0	792.854	0	146.80	0	53.9	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.8777	0	7.6927	0	2327	0	2195	0	567.9	0	4.60	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	798.00	0	10.2580	0	35.3380	0	27.189	0	790.875	0	146.73	0	53.9	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.8777	0	7.6928	0	2328	0	2195	0	568.2	0	4.60	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	796.00	0	10.3230	0	35.3430	0	27.181	0	788.897	0	146.39	0	53.8	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8777	0	7.6937	0	2328	0	2195	0	568.4	0	4.60	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	794.00	0	10.3640	0	35.3460	0	27.176	0	786.918	0	146.21	0	53.8	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.8781	0	7.6946	0	2328	0	2194	0	568.0	0	4.56	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	792.00	0	10.3790	0	35.3470	0	27.175	0	784.940	0	145.97	0	53.7	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8775	0	7.6942	0	2328	0	2194	0	569.0	0	4.60	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	790.00	0	10.4630	0	35.3570	0	27.168	0	782.962	0	145.75	0	53.7	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8774	0	7.6952	0	2328	0	2194	0	569.6	0	4.60	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	788.00	0	10.5300	0	35.3640	0	27.161	0	780.983	0	145.76	0	53.8	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8788	0	7.6974	0	2328	0	2194	0	567.8	0	4.64	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	786.00	0	10.5540	0	35.3680	0	27.160	0	779.005	0	145.76	0	53.9	0	-1e10	1	0.0100	0	0.000241	0	0.88	0	7.8792	0	7.6980	0	2329	0	2194	0	567.6	0	4.60	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	784.00	0	10.6560	0	35.3780	0	27.150	0	777.026	0	145.63	0	53.9	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.8791	0	7.6994	0	2329	0	2193	0	568.0	0	4.60	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	782.00	0	10.7310	0	35.3870	0	27.144	0	775.048	0	145.77	0	54.1	0	-1e10	1	0.0078	0	0.000243	0	0.89	0	7.8806	0	7.7017	0	2329	0	2193	0	566.2	0	4.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	780.00	0	10.7710	0	35.3910	0	27.140	0	773.069	0	145.90	0	54.2	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.8815	0	7.7031	0	2329	0	2192	0	565.1	0	4.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	778.00	0	10.7840	0	35.3940	0	27.140	0	771.091	0	146.00	0	54.2	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8816	0	7.7033	0	2329	0	2192	0	565.1	0	4.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	776.00	0	10.8340	0	35.3990	0	27.135	0	769.112	0	145.83	0	54.2	0	22.47	0	0.0089	0	0.000230	0	0.85	0	7.8811	0	7.7032	0	2330	0	2190	0	565.4	0	4.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	774.00	0	10.8860	0	35.4040	0	27.129	0	767.134	0	145.63	0	54.2	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8813	0	7.7043	0	2330	0	2192	0	566.1	0	4.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	772.00	0	10.9800	0	35.4140	0	27.120	0	765.155	0	145.46	0	54.2	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.8817	0	7.7060	0	2330	0	2192	0	565.9	0	4.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	770.00	0	11.0380	0	35.4220	0	27.116	0	763.176	0	145.41	0	54.3	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8831	0	7.7080	0	2331	0	2191	0	564.3	0	4.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	768.00	0	11.1110	0	35.4300	0	27.109	0	761.198	0	145.57	0	54.4	0	-1e10	1	0.0100	0	0.000260	0	0.93	0	7.8835	0	7.7094	0	2331	0	2191	0	563.9	0	4.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	766.00	0	11.1850	0	35.4380	0	27.101	0	759.219	0	145.66	0	54.6	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8843	0	7.7111	0	2331	0	2190	0	563.1	0	4.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	764.00	0	11.2650	0	35.4480	0	27.095	0	757.240	0	145.41	0	54.6	0	-1e10	1	0.0100	0	0.000255	0	0.92	0	7.8848	0	7.7127	0	2332	0	2190	0	562.8	0	4.49	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	762.00	0	11.3590	0	35.4590	0	27.086	0	755.262	0	145.45	0	54.7	0	-1e10	1	0.0089	0	0.000244	0	0.89	0	7.8862	0	7.7153	0	2332	0	2190	0	561.1	0	4.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	760.00	0	11.3860	0	35.4630	0	27.084	0	753.283	0	145.73	0	54.8	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8869	0	7.7162	0	2332	0	2189	0	560.4	0	4.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	758.00	0	11.4200	0	35.4680	0	27.082	0	751.304	0	145.83	0	54.9	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8873	0	7.7170	0	2333	0	2189	0	560.1	0	4.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	756.00	0	11.4430	0	35.4710	0	27.080	0	749.326	0	145.96	0	55.0	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	7.8869	0	7.7170	0	2333	0	2189	0	560.8	0	4.49	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	754.00	0	11.4970	0	35.4780	0	27.075	0	747.347	0	145.99	0	55.1	0	-1e10	1	0.0100	0	0.000253	0	0.91	0	7.8873	0	7.7180	0	2333	0	2189	0	560.6	0	4.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	752.00	0	11.5510	0	35.4850	0	27.070	0	745.368	0	146.02	0	55.1	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8881	0	7.7194	0	2334	0	2189	0	559.7	0	4.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	750.00	0	11.6410	0	35.4960	0	27.062	0	743.389	0	146.11	0	55.3	0	21.35	0	0.0089	0	0.000233	0	0.86	0	7.8894	0	7.7217	0	2334	0	2186	0	557.6	0	4.49	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	748.00	0	11.7320	0	35.5070	0	27.054	0	741.410	0	146.29	0	55.5	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8909	0	7.7246	0	2335	0	2188	0	556.4	0	4.49	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	746.00	0	11.7870	0	35.5150	0	27.049	0	739.432	0	146.46	0	55.6	0	-1e10	1	0.0100	0	0.000220	0	0.82	0	7.8911	0	7.7255	0	2335	0	2188	0	556.4	0	4.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	744.00	0	11.8640	0	35.5250	0	27.043	0	737.453	0	146.69	0	55.8	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8924	0	7.7277	0	2336	0	2187	0	554.9	0	4.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	742.00	0	11.9610	0	35.5390	0	27.035	0	735.474	0	147.36	0	56.1	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8955	0	7.7320	0	2336	0	2186	0	550.9	0	4.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	740.00	0	12.0200	0	35.5470	0	27.030	0	733.495	0	148.05	0	56.5	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8972	0	7.7344	0	2336	0	2185	0	548.7	0	4.34	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	738.00	0	12.0330	0	35.5500	0	27.030	0	731.516	0	148.64	0	56.7	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.8979	0	7.7352	0	2336	0	2185	0	547.9	0	4.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	736.00	0	12.0630	0	35.5530	0	27.026	0	729.537	0	148.90	0	56.9	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8977	0	7.7354	0	2336	0	2184	0	548.2	0	4.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	734.00	0	12.0920	0	35.5580	0	27.025	0	727.558	0	149.13	0	57.0	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.8981	0	7.7361	0	2337	0	2184	0	547.9	0	4.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	732.00	0	12.2060	0	35.5710	0	27.013	0	725.579	0	149.45	0	57.2	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8995	0	7.7390	0	2337	0	2183	0	546.2	0	4.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	730.00	0	12.3210	0	35.5870	0	27.003	0	723.600	0	149.81	0	57.5	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9010	0	7.7420	0	2338	0	2183	0	544.7	0	4.34	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	728.00	0	12.3710	0	35.5950	0	26.999	0	721.621	0	150.08	0	57.7	0	-1e10	1	0.0111	0	0.000366	0	1.21	0	7.9025	0	7.7441	0	2338	0	2182	0	542.8	0	4.34	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	726.00	0	12.4220	0	35.6030	0	26.996	0	719.642	0	150.14	0	57.8	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.9034	0	7.7456	0	2339	0	2182	0	541.9	0	4.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	724.00	0	12.4890	0	35.6120	0	26.989	0	717.663	0	150.19	0	57.9	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9044	0	7.7475	0	2339	0	2182	0	540.8	0	4.34	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	722.00	0	12.5230	0	35.6180	0	26.987	0	715.684	0	150.57	0	58.1	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.9052	0	7.7487	0	2340	0	2182	0	539.9	0	4.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	720.00	0	12.5910	0	35.6270	0	26.981	0	713.705	0	150.88	0	58.3	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9065	0	7.7508	0	2340	0	2181	0	538.3	0	4.34	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	718.00	0	12.6390	0	35.6330	0	26.976	0	711.726	0	151.35	0	58.5	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9069	0	7.7518	0	2340	0	2181	0	538.0	0	4.34	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	716.00	0	12.6810	0	35.6370	0	26.971	0	709.747	0	151.35	0	58.6	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9061	0	7.7516	0	2340	0	2181	0	539.3	0	4.34	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	714.00	0	12.7250	0	35.6400	0	26.965	0	707.768	0	151.15	0	58.5	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9059	0	7.7519	0	2340	0	2181	0	539.8	0	4.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	712.00	0	12.7550	0	35.6460	0	26.963	0	705.788	0	151.22	0	58.6	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9074	0	7.7538	0	2341	0	2180	0	537.9	0	4.34	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	710.00	0	12.7930	0	35.6500	0	26.959	0	703.809	0	152.28	0	59.1	0	-1e10	1	0.0089	0	0.000245	0	0.89	0	7.9094	0	7.7561	0	2340	0	2179	0	535.2	0	4.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	708.00	0	12.8300	0	35.6560	0	26.956	0	701.830	0	152.97	0	59.4	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9106	0	7.7577	0	2340	0	2178	0	533.7	0	4.30	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	706.00	0	12.8670	0	35.6610	0	26.952	0	699.851	0	153.62	0	59.7	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9123	0	7.7599	0	2340	0	2177	0	531.5	0	4.23	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	704.00	0	12.9270	0	35.6690	0	26.947	0	697.872	0	154.04	0	59.9	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9129	0	7.7612	0	2340	0	2177	0	531.0	0	4.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	702.00	0	12.9540	0	35.6740	0	26.945	0	695.892	0	154.02	0	59.9	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.9126	0	7.7613	0	2341	0	2177	0	531.6	0	4.30	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	700.00	0	13.0090	0	35.6810	0	26.939	0	693.913	0	154.10	0	60.0	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.9131	0	7.7625	0	2341	0	2177	0	531.1	0	4.30	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	698.00	0	13.0550	0	35.6890	0	26.936	0	691.934	0	154.70	0	60.3	0	18.24	0	0.0078	0	0.000207	0	0.79	0	7.9144	0	7.7642	0	2342	0	2174	0	529.0	0	4.19	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	696.00	0	13.1380	0	35.6980	0	26.927	0	689.954	0	155.44	0	60.7	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9167	0	7.7676	0	2341	0	2175	0	526.6	0	4.27	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	694.00	0	13.1800	0	35.7030	0	26.922	0	687.975	0	155.96	0	61.0	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9171	0	7.7686	0	2341	0	2174	0	526.1	0	4.30	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	692.00	0	13.2440	0	35.7090	0	26.914	0	685.996	0	156.18	0	61.2	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.9171	0	7.7694	0	2341	0	2174	0	526.3	0	4.30	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	690.00	0	13.2700	0	35.7130	0	26.911	0	684.016	0	156.28	0	61.2	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9168	0	7.7694	0	2341	0	2174	0	527.0	0	4.30	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	688.00	0	13.3160	0	35.7190	0	26.907	0	682.037	0	156.28	0	61.3	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.9174	0	7.7706	0	2342	0	2174	0	526.4	0	4.23	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	686.00	0	13.3380	0	35.7220	0	26.904	0	680.058	0	156.40	0	61.4	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9175	0	7.7709	0	2342	0	2174	0	526.4	0	4.27	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	684.00	0	13.3670	0	35.7270	0	26.902	0	678.078	0	156.55	0	61.5	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.9179	0	7.7717	0	2342	0	2174	0	526.1	0	4.23	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	682.00	0	13.4190	0	35.7340	0	26.897	0	676.099	0	156.58	0	61.5	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	7.9180	0	7.7725	0	2343	0	2174	0	526.2	0	4.27	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	680.00	0	13.4580	0	35.7400	0	26.894	0	674.119	0	156.89	0	61.7	0	-1e10	1	0.0089	0	0.000271	0	0.96	0	7.9193	0	7.7742	0	2343	0	2173	0	524.7	0	4.23	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	678.00	0	13.5120	0	35.7480	0	26.889	0	672.140	0	157.17	0	61.9	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	7.9206	0	7.7762	0	2343	0	2173	0	523.1	0	4.19	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	676.00	0	13.6010	0	35.7590	0	26.879	0	670.160	0	157.42	0	62.1	0	-1e10	1	0.0055	0	0.000224	0	0.83	0	7.9219	0	7.7787	0	2344	0	2172	0	521.5	0	4.23	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	674.00	0	13.6370	0	35.7650	0	26.876	0	668.181	0	157.90	0	62.4	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9232	0	7.7804	0	2344	0	2171	0	520.0	0	4.34	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	672.00	0	13.6520	0	35.7690	0	26.876	0	666.201	0	158.05	0	62.4	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9235	0	7.7808	0	2344	0	2171	0	519.8	0	4.23	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	670.00	0	13.6790	0	35.7720	0	26.873	0	664.222	0	158.38	0	62.6	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9238	0	7.7814	0	2344	0	2171	0	519.6	0	4.27	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	668.00	0	13.7650	0	35.7840	0	26.864	0	662.242	0	158.45	0	62.7	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9250	0	7.7838	0	2345	0	2171	0	518.3	0	4.27	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	666.00	0	13.8190	0	35.7930	0	26.860	0	660.263	0	158.84	0	63.0	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9267	0	7.7861	0	2346	0	2170	0	516.2	0	4.23	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	664.00	0	13.8490	0	35.7970	0	26.856	0	658.283	0	159.32	0	63.2	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.9274	0	7.7871	0	2346	0	2169	0	515.5	0	4.19	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	662.00	0	13.8620	0	35.8000	0	26.856	0	656.303	0	159.51	0	63.3	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	7.9277	0	7.7875	0	2346	0	2169	0	515.2	0	4.23	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	659.90	0	13.8870	0	35.8030	0	26.853	0	654.225	0	159.89	0	63.5	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.9281	0	7.7882	0	2346	0	2169	0	514.7	0	4.27	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	658.00	0	13.9410	0	35.8100	0	26.847	0	652.344	0	160.12	0	63.6	0	-1e10	1	0.0067	0	0.000320	0	1.09	0	7.9288	0	7.7896	0	2346	0	2169	0	514.1	0	4.23	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	656.00	0	13.9430	0	35.8110	0	26.847	0	650.364	0	160.45	0	63.8	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.9294	0	7.7902	0	2346	0	2168	0	513.3	0	4.23	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	654.00	0	13.9470	0	35.8120	0	26.847	0	648.385	0	160.60	0	63.8	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9292	0	7.7899	0	2346	0	2168	0	513.8	0	4.23	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	652.00	0	13.9770	0	35.8170	0	26.845	0	646.405	0	160.69	0	63.9	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	7.9300	0	7.7911	0	2346	0	2168	0	512.8	0	4.19	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	650.00	0	14.0480	0	35.8270	0	26.837	0	644.425	0	160.92	0	64.1	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9306	0	7.7926	0	2347	0	2168	0	512.3	0	4.15	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	648.00	0	14.1320	0	35.8390	0	26.829	0	642.445	0	161.71	0	64.5	0	15.80	0	0.0089	0	0.000224	0	0.84	0	7.9331	0	7.7961	0	2347	0	2165	0	508.8	0	4.23	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	646.00	0	14.1910	0	35.8500	0	26.825	0	640.466	0	162.26	0	64.8	0	-1e10	1	0.0078	0	0.000334	0	1.12	0	7.9348	0	7.7986	0	2348	0	2166	0	507.3	0	4.19	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	644.00	0	14.2430	0	35.8570	0	26.819	0	638.486	0	163.01	0	65.2	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9368	0	7.8012	0	2348	0	2165	0	504.8	0	4.19	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	642.00	0	14.2830	0	35.8630	0	26.815	0	636.506	0	163.42	0	65.4	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	7.9384	0	7.8033	0	2348	0	2164	0	502.8	0	4.19	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	640.00	0	14.3190	0	35.8700	0	26.813	0	634.526	0	164.04	0	65.7	0	-1e10	1	0.0078	0	0.000251	0	0.91	0	7.9392	0	7.8046	0	2348	0	2164	0	501.9	0	4.19	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	638.00	0	14.3570	0	35.8760	0	26.809	0	632.546	0	164.77	0	66.1	0	-1e10	1	0.0089	0	0.000220	0	0.82	0	7.9406	0	7.8064	0	2349	0	2163	0	500.2	0	4.12	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	636.00	0	14.3990	0	35.8820	0	26.805	0	630.566	0	165.08	0	66.2	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9409	0	7.8072	0	2349	0	2163	0	500.0	0	4.19	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	634.00	0	14.4360	0	35.8880	0	26.802	0	628.586	0	165.46	0	66.4	0	-1e10	1	0.0089	0	0.000220	0	0.82	0	7.9426	0	7.8093	0	2349	0	2162	0	498.0	0	4.12	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	632.00	0	14.4480	0	35.8910	0	26.801	0	626.607	0	165.96	0	66.7	0	-1e10	1	0.0078	0	0.000235	0	0.87	0	7.9430	0	7.8098	0	2349	0	2162	0	497.6	0	4.19	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	630.00	0	14.4970	0	35.8990	0	26.797	0	624.627	0	166.28	0	66.9	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9442	0	7.8117	0	2349	0	2161	0	496.2	0	4.15	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	628.00	0	14.5890	0	35.9130	0	26.788	0	622.647	0	166.61	0	67.1	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.9455	0	7.8141	0	2350	0	2161	0	494.9	0	4.15	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	626.00	0	14.6730	0	35.9250	0	26.779	0	620.667	0	167.24	0	67.5	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9475	0	7.8173	0	2351	0	2160	0	492.5	0	4.12	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	624.00	0	14.7240	0	35.9350	0	26.776	0	618.687	0	167.92	0	67.8	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.9483	0	7.8187	0	2351	0	2159	0	491.6	0	4.08	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	622.00	0	14.7830	0	35.9440	0	26.770	0	616.707	0	168.56	0	68.2	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	7.9507	0	7.8218	0	2352	0	2158	0	488.8	0	4.15	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	620.00	0	14.8110	0	35.9490	0	26.767	0	614.727	0	169.07	0	68.4	0	-1e10	1	0.0089	0	0.000236	0	0.87	0	7.9521	0	7.8236	0	2352	0	2157	0	487.1	0	4.04	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	618.00	0	14.8180	0	35.9510	0	26.767	0	612.747	0	169.62	0	68.7	0	-1e10	1	0.0078	0	0.000247	0	0.90	0	7.9521	0	7.8236	0	2352	0	2157	0	487.2	0	4.01	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	616.00	0	14.8420	0	35.9560	0	26.766	0	610.767	0	169.82	0	68.8	0	-1e10	1	0.0055	0	0.000245	0	0.89	0	7.9524	0	7.8241	0	2352	0	2157	0	487.1	0	4.04	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	614.00	0	14.9340	0	35.9690	0	26.756	0	608.786	0	170.08	0	69.0	0	-1e10	1	0.0055	0	0.000296	0	1.02	0	7.9531	0	7.8261	0	2353	0	2157	0	486.4	0	3.97	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	612.00	0	15.0120	0	35.9810	0	26.748	0	606.806	0	170.79	0	69.4	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	7.9561	0	7.8301	0	2353	0	2155	0	482.8	0	4.12	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	610.00	0	15.0420	0	35.9870	0	26.746	0	604.826	0	171.44	0	69.7	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.9575	0	7.8318	0	2353	0	2155	0	481.1	0	4.01	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	608.00	0	15.0620	0	35.9910	0	26.744	0	602.846	0	171.92	0	69.9	0	-1e10	1	0.0078	0	0.000245	0	0.89	0	7.9571	0	7.8317	0	2353	0	2155	0	481.7	0	3.97	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	606.00	0	15.1080	0	35.9980	0	26.739	0	600.866	0	172.29	0	70.2	0	-1e10	1	0.0067	0	0.000319	0	1.08	0	7.9589	0	7.8340	0	2354	0	2154	0	479.7	0	3.97	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	604.00	0	15.1430	0	36.0040	0	26.736	0	598.886	0	172.81	0	70.4	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9594	0	7.8349	0	2354	0	2154	0	479.2	0	4.04	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	602.00	0	15.2080	0	36.0140	0	26.730	0	596.906	0	173.10	0	70.6	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9605	0	7.8369	0	2355	0	2153	0	478.0	0	4.04	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	600.00	0	15.2520	0	36.0210	0	26.725	0	594.925	0	173.67	0	70.9	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.9617	0	7.8386	0	2355	0	2152	0	476.7	0	3.97	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	598.00	0	15.2680	0	36.0240	0	26.724	0	592.945	0	173.88	0	71.0	0	-1e10	1	0.0033	0	0.000231	0	0.86	0	7.9623	0	7.8394	0	2355	0	2152	0	476.0	0	3.97	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	596.00	0	15.3400	0	36.0360	0	26.717	0	590.965	0	174.31	0	71.3	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9640	0	7.8420	0	2355	0	2151	0	474.1	0	4.08	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	594.00	0	15.3890	0	36.0440	0	26.712	0	588.985	0	174.99	0	71.7	0	-1e10	1	0.0067	0	0.000249	0	0.90	0	7.9655	0	7.8441	0	2356	0	2150	0	472.4	0	3.97	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	592.00	0	15.4060	0	36.0470	0	26.711	0	587.004	0	175.53	0	71.9	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9659	0	7.8447	0	2355	0	2150	0	471.9	0	3.97	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	590.00	0	15.4520	0	36.0550	0	26.706	0	585.024	0	175.85	0	72.1	0	-1e10	1	0.0055	0	0.000281	0	0.98	0	7.9671	0	7.8465	0	2356	0	2149	0	470.7	0	4.04	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	588.00	0	15.4870	0	36.0610	0	26.703	0	583.044	0	176.12	0	72.3	0	-1e10	1	0.0078	0	0.000420	0	1.35	0	7.9674	0	7.8472	0	2356	0	2149	0	470.4	0	4.04	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	586.00	0	15.5180	0	36.0660	0	26.700	0	581.063	0	176.33	0	72.4	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9677	0	7.8479	0	2356	0	2149	0	470.2	0	4.04	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	584.00	0	15.5440	0	36.0700	0	26.697	0	579.083	0	176.59	0	72.6	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9686	0	7.8491	0	2356	0	2149	0	469.2	0	3.97	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	582.00	0	15.5760	0	36.0750	0	26.694	0	577.103	0	176.90	0	72.7	0	12.02	0	0.0089	0	0.000232	0	0.86	0	7.9691	0	7.8498	0	2356	0	2147	0	468.4	0	3.97	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	580.00	0	15.6020	0	36.0790	0	26.691	0	575.122	0	177.10	0	72.9	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9702	0	7.8514	0	2357	0	2148	0	467.4	0	3.97	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	578.00	0	15.6240	0	36.0840	0	26.690	0	573.142	0	177.26	0	73.0	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9702	0	7.8515	0	2357	0	2148	0	467.7	0	3.89	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	576.00	0	15.6770	0	36.0910	0	26.683	0	571.161	0	177.41	0	73.1	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9705	0	7.8526	0	2357	0	2148	0	467.5	0	4.01	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	574.00	0	15.7190	0	36.0980	0	26.679	0	569.181	0	177.52	0	73.2	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9725	0	7.8551	0	2358	0	2147	0	465.2	0	3.93	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	572.00	0	15.7410	0	36.1020	0	26.677	0	567.200	0	177.62	0	73.3	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9728	0	7.8556	0	2358	0	2147	0	465.0	0	3.93	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	570.00	0	15.7540	0	36.1050	0	26.676	0	565.220	0	177.76	0	73.4	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9734	0	7.8563	0	2358	0	2147	0	464.4	0	3.93	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	568.00	0	15.7780	0	36.1090	0	26.674	0	563.239	0	177.76	0	73.4	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9733	0	7.8565	0	2359	0	2147	0	464.7	0	3.93	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	566.10	0	15.7970	0	36.1120	0	26.672	0	561.358	0	177.67	0	73.4	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.9736	0	7.8570	0	2359	0	2147	0	464.5	0	4.01	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	564.00	0	15.8140	0	36.1150	0	26.670	0	559.278	0	177.70	0	73.4	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9737	0	7.8573	0	2359	0	2147	0	464.6	0	3.93	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	562.00	0	15.8430	0	36.1200	0	26.667	0	557.298	0	177.75	0	73.5	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.9741	0	7.8581	0	2360	0	2147	0	464.2	0	3.89	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	560.00	0	15.8710	0	36.1250	0	26.665	0	555.317	0	177.88	0	73.6	0	-1e10	1	0.0033	0	0.000225	0	0.84	0	7.9747	0	7.8590	0	2361	0	2147	0	463.7	0	3.93	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	558.00	0	15.8970	0	36.1290	0	26.662	0	553.336	0	178.03	0	73.7	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9755	0	7.8601	0	2361	0	2147	0	462.9	0	3.86	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	556.00	0	15.9220	0	36.1330	0	26.659	0	551.356	0	178.20	0	73.8	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9768	0	7.8616	0	2361	0	2147	0	461.5	0	3.89	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	554.00	0	15.9330	0	36.1360	0	26.659	0	549.375	0	178.42	0	73.9	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9768	0	7.8618	0	2361	0	2147	0	461.6	0	3.86	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	552.00	0	16.0050	0	36.1480	0	26.651	0	547.394	0	178.71	0	74.1	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9777	0	7.8636	0	2363	0	2147	0	460.9	0	3.89	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	550.00	0	16.0540	0	36.1550	0	26.645	0	545.414	0	179.44	0	74.5	0	11.05	0	0.0055	0	0.000236	0	0.87	0	7.9801	0	7.8666	0	2362	0	2144	0	457.6	0	3.89	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	548.00	0	16.0760	0	36.1600	0	26.644	0	543.433	0	180.21	0	74.9	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9809	0	7.8676	0	2362	0	2145	0	457.1	0	4.01	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	546.00	0	16.1170	0	36.1650	0	26.638	0	541.452	0	180.82	0	75.2	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9820	0	7.8692	0	2362	0	2143	0	455.8	0	3.86	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	544.00	0	16.1540	0	36.1720	0	26.635	0	539.472	0	182.00	0	75.7	0	-1e10	1	0.0033	0	0.000234	0	0.86	0	7.9843	0	7.8720	0	2362	0	2142	0	453.0	0	3.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	542.00	0	16.1660	0	36.1740	0	26.634	0	537.491	0	182.73	0	76.0	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9845	0	7.8723	0	2361	0	2141	0	452.7	0	3.86	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	540.00	0	16.1780	0	36.1770	0	26.633	0	535.510	0	183.04	0	76.2	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9851	0	7.8730	0	2361	0	2141	0	452.1	0	3.86	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	538.00	0	16.1920	0	36.1790	0	26.632	0	533.529	0	183.48	0	76.4	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9857	0	7.8737	0	2361	0	2140	0	451.4	0	3.86	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	536.00	0	16.2140	0	36.1830	0	26.630	0	531.548	0	184.00	0	76.6	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9867	0	7.8750	0	2361	0	2139	0	450.3	0	3.82	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	534.00	0	16.2340	0	36.1860	0	26.627	0	529.568	0	184.33	0	76.8	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9865	0	7.8749	0	2361	0	2139	0	450.7	0	3.82	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	532.00	0	16.2510	0	36.1880	0	26.625	0	527.587	0	184.22	0	76.8	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9855	0	7.8742	0	2361	0	2140	0	452.0	0	3.93	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	530.00	0	16.2550	0	36.1890	0	26.624	0	525.606	0	184.13	0	76.8	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.9865	0	7.8751	0	2362	0	2140	0	451.0	0	3.89	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	528.00	0	16.2590	0	36.1900	0	26.624	0	523.625	0	184.09	0	76.8	0	-1e10	1	0.0044	0	0.000236	0	0.87	0	7.9862	0	7.8749	0	2362	0	2140	0	451.4	0	3.86	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	526.00	0	16.2770	0	36.1930	0	26.622	0	521.644	0	184.08	0	76.8	0	-1e10	1	0.0089	0	0.000239	0	0.87	0	7.9864	0	7.8752	0	2362	0	2140	0	451.4	0	3.89	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	524.00	0	16.3000	0	36.1970	0	26.620	0	519.663	0	184.40	0	76.9	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9875	0	7.8765	0	2362	0	2140	0	450.2	0	3.86	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	522.00	0	16.3380	0	36.2030	0	26.616	0	517.682	0	184.72	0	77.1	0	-1e10	1	0.0044	0	0.000252	0	0.91	0	7.9887	0	7.8782	0	2363	0	2139	0	448.9	0	3.93	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	520.00	0	16.3600	0	36.2070	0	26.614	0	515.701	0	185.30	0	77.4	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9895	0	7.8793	0	2362	0	2138	0	448.0	0	3.86	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	518.00	0	16.4190	0	36.2160	0	26.607	0	513.720	0	185.87	0	77.7	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9907	0	7.8812	0	2363	0	2137	0	446.7	0	3.82	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	516.00	0	16.4820	0	36.2260	0	26.600	0	511.739	0	186.32	0	78.0	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9921	0	7.8834	0	2363	0	2137	0	445.2	0	3.89	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	514.00	0	16.5190	0	36.2320	0	26.596	0	509.758	0	186.55	0	78.2	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9927	0	7.8845	0	2363	0	2136	0	444.6	0	3.89	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	512.00	0	16.5410	0	36.2370	0	26.594	0	507.777	0	186.65	0	78.3	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	7.9929	0	7.8850	0	2364	0	2137	0	444.6	0	3.82	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	510.00	0	16.5850	0	36.2440	0	26.589	0	505.796	0	186.79	0	78.4	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9931	0	7.8857	0	2365	0	2137	0	444.6	0	3.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	508.00	0	16.6220	0	36.2500	0	26.585	0	503.815	0	186.91	0	78.5	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9944	0	7.8875	0	2365	0	2136	0	443.1	0	3.82	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	506.00	0	16.6750	0	36.2580	0	26.579	0	501.834	0	186.96	0	78.6	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9947	0	7.8885	0	2366	0	2136	0	443.0	0	3.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	504.00	0	16.7170	0	36.2650	0	26.574	0	499.853	0	187.05	0	78.7	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9949	0	7.8893	0	2366	0	2136	0	443.0	0	3.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	502.00	0	16.7530	0	36.2710	0	26.570	0	497.871	0	187.04	0	78.8	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9957	0	7.8905	0	2367	0	2136	0	442.2	0	3.82	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	500.00	0	16.7890	0	36.2770	0	26.566	0	495.890	0	187.26	0	78.9	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9964	0	7.8917	0	2367	0	2136	0	441.5	0	3.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	498.00	0	16.8170	0	36.2820	0	26.563	0	493.909	0	187.36	0	79.0	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9967	0	7.8923	0	2368	0	2136	0	441.4	0	3.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	496.00	0	16.8530	0	36.2880	0	26.559	0	491.928	0	187.62	0	79.2	0	8.83	0	0.0067	0	0.000237	0	0.87	0	7.9978	0	7.8938	0	2368	0	2134	0	440.0	0	3.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	494.00	0	16.8810	0	36.2930	0	26.556	0	489.947	0	187.77	0	79.3	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9985	0	7.8949	0	2368	0	2135	0	439.6	0	3.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	492.00	0	16.9120	0	36.2980	0	26.553	0	487.965	0	187.84	0	79.4	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9986	0	7.8954	0	2369	0	2135	0	439.6	0	3.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	490.00	0	16.9350	0	36.3020	0	26.550	0	485.984	0	187.78	0	79.4	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9987	0	7.8957	0	2369	0	2135	0	439.6	0	3.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	488.00	0	16.9620	0	36.3060	0	26.547	0	484.003	0	187.34	0	79.2	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.9984	0	7.8958	0	2370	0	2136	0	440.2	0	3.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	486.00	0	16.9810	0	36.3090	0	26.545	0	482.022	0	187.15	0	79.2	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9981	0	7.8956	0	2370	0	2137	0	440.8	0	3.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	484.00	0	17.0080	0	36.3140	0	26.542	0	480.040	0	187.06	0	79.2	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9989	0	7.8968	0	2371	0	2137	0	440.1	0	3.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	482.00	0	17.0250	0	36.3170	0	26.540	0	478.059	0	186.81	0	79.1	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9984	0	7.8964	0	2372	0	2137	0	440.9	0	3.86	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	480.00	0	17.0500	0	36.3210	0	26.537	0	476.078	0	186.32	0	78.9	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9984	0	7.8967	0	2372	0	2138	0	441.2	0	3.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	478.00	0	17.0660	0	36.3240	0	26.535	0	474.096	0	186.05	0	78.8	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9987	0	7.8973	0	2373	0	2138	0	440.9	0	3.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	476.00	0	17.0790	0	36.3260	0	26.534	0	472.115	0	185.97	0	78.8	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	7.9991	0	7.8977	0	2373	0	2138	0	440.6	0	3.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	474.00	0	17.1010	0	36.3290	0	26.531	0	470.133	0	186.02	0	78.9	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9993	0	7.8982	0	2373	0	2138	0	440.5	0	3.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	472.00	0	17.1340	0	36.3350	0	26.527	0	468.152	0	186.30	0	79.1	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	8.0007	0	7.9000	0	2374	0	2137	0	439.0	0	3.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	470.00	0	17.1510	0	36.3380	0	26.525	0	466.171	0	186.71	0	79.3	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0008	0	7.9003	0	2374	0	2137	0	438.9	0	3.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	468.00	0	17.1770	0	36.3420	0	26.522	0	464.189	0	186.92	0	79.4	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0018	0	7.9016	0	2374	0	2136	0	437.8	0	3.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	466.00	0	17.1870	0	36.3440	0	26.521	0	462.208	0	187.29	0	79.6	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0022	0	7.9021	0	2374	0	2136	0	437.4	0	3.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	464.00	0	17.1980	0	36.3470	0	26.521	0	460.226	0	187.51	0	79.7	0	-1e10	1	0.0011	0	0.000232	0	0.86	0	8.0024	0	7.9024	0	2374	0	2136	0	437.3	0	3.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	462.00	0	17.2550	0	36.3550	0	26.513	0	458.245	0	187.46	0	79.7	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	8.0024	0	7.9031	0	2374	0	2136	0	437.6	0	3.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	460.00	0	17.2840	0	36.3600	0	26.510	0	456.263	0	187.41	0	79.8	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0031	0	7.9042	0	2375	0	2136	0	436.9	0	3.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	458.00	0	17.3160	0	36.3660	0	26.507	0	454.281	0	187.44	0	79.8	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0033	0	7.9047	0	2376	0	2137	0	436.9	0	3.63	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	456.00	0	17.3410	0	36.3700	0	26.504	0	452.300	0	187.72	0	80.0	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0044	0	7.9061	0	2376	0	2136	0	435.8	0	3.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	454.00	0	17.3660	0	36.3740	0	26.501	0	450.318	0	187.93	0	80.1	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0046	0	7.9066	0	2376	0	2136	0	435.7	0	3.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	452.00	0	17.4030	0	36.3800	0	26.496	0	448.337	0	188.13	0	80.3	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	8.0054	0	7.9079	0	2377	0	2135	0	434.8	0	3.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	450.00	0	17.4290	0	36.3840	0	26.493	0	446.355	0	188.47	0	80.4	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0062	0	7.9090	0	2377	0	2135	0	434.0	0	3.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	448.00	0	17.4670	0	36.3910	0	26.489	0	444.373	0	188.55	0	80.5	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0069	0	7.9101	0	2377	0	2135	0	433.4	0	3.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	446.00	0	17.5120	0	36.3990	0	26.484	0	442.392	0	188.60	0	80.6	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	8.0070	0	7.9109	0	2378	0	2135	0	433.5	0	3.78	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	444.00	0	17.5300	0	36.4020	0	26.482	0	440.410	0	188.57	0	80.7	0	7.68	0	0.0055	0	0.000219	0	0.82	0	8.0074	0	7.9114	0	2379	0	2134	0	433.0	0	3.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	442.00	0	17.5560	0	36.4070	0	26.479	0	438.428	0	188.71	0	80.8	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0084	0	7.9128	0	2379	0	2135	0	432.1	0	3.75	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	440.00	0	17.5820	0	36.4120	0	26.477	0	436.446	0	188.97	0	80.9	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0092	0	7.9138	0	2380	0	2135	0	431.5	0	3.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	438.10	0	17.6310	0	36.4190	0	26.470	0	434.564	0	189.11	0	81.0	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0099	0	7.9153	0	2380	0	2135	0	430.7	0	3.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	436.00	0	17.6640	0	36.4250	0	26.467	0	432.483	0	189.45	0	81.2	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	8.0103	0	7.9160	0	2380	0	2134	0	430.4	0	3.60	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	434.00	0	17.7050	0	36.4320	0	26.462	0	430.501	0	189.96	0	81.5	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0116	0	7.9178	0	2381	0	2134	0	429.1	0	3.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	432.00	0	17.7310	0	36.4370	0	26.459	0	428.519	0	190.56	0	81.8	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0131	0	7.9196	0	2381	0	2133	0	427.4	0	3.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	430.00	0	17.7530	0	36.4410	0	26.457	0	426.537	0	191.03	0	82.1	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0139	0	7.9206	0	2381	0	2132	0	426.6	0	3.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	428.00	0	17.7730	0	36.4450	0	26.455	0	424.556	0	191.35	0	82.2	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0140	0	7.9210	0	2381	0	2132	0	426.6	0	3.63	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	426.00	0	17.8020	0	36.4500	0	26.452	0	422.574	0	191.73	0	82.5	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0144	0	7.9218	0	2381	0	2132	0	426.2	0	3.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	424.00	0	17.8300	0	36.4550	0	26.448	0	420.592	0	192.08	0	82.6	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0161	0	7.9238	0	2382	0	2131	0	424.4	0	3.63	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	422.00	0	17.8510	0	36.4590	0	26.446	0	418.610	0	192.53	0	82.9	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0165	0	7.9244	0	2382	0	2131	0	424.0	0	3.63	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	420.00	0	17.8900	0	36.4660	0	26.442	0	416.628	0	192.94	0	83.1	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	8.0175	0	7.9259	0	2382	0	2130	0	423.0	0	3.60	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	418.00	0	17.9220	0	36.4710	0	26.438	0	414.646	0	193.37	0	83.4	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0185	0	7.9273	0	2382	0	2130	0	422.0	0	3.63	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	416.00	0	17.9400	0	36.4750	0	26.436	0	412.664	0	193.77	0	83.6	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0196	0	7.9286	0	2382	0	2129	0	420.8	0	3.60	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	414.00	0	17.9540	0	36.4780	0	26.435	0	410.682	0	194.21	0	83.8	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0198	0	7.9289	0	2382	0	2129	0	420.7	0	3.49	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	412.00	0	17.9660	0	36.4800	0	26.434	0	408.700	0	194.46	0	83.9	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0201	0	7.9293	0	2382	0	2129	0	420.5	0	3.56	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	410.00	0	17.9930	0	36.4840	0	26.430	0	406.718	0	194.60	0	84.0	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0208	0	7.9303	0	2383	0	2128	0	419.8	0	3.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	408.00	0	18.0070	0	36.4870	0	26.429	0	404.736	0	194.71	0	84.1	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0205	0	7.9302	0	2383	0	2129	0	420.2	0	3.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	406.00	0	18.0290	0	36.4910	0	26.426	0	402.754	0	194.95	0	84.2	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0214	0	7.9314	0	2383	0	2128	0	419.3	0	3.56	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	404.00	0	18.0390	0	36.4930	0	26.425	0	400.772	0	195.32	0	84.4	0	-1e10	1	0.0055	0	0.000224	0	0.83	0	8.0216	0	7.9315	0	2383	0	2128	0	419.2	0	3.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	402.00	0	18.0570	0	36.4960	0	26.423	0	398.790	0	195.45	0	84.5	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0220	0	7.9322	0	2383	0	2128	0	418.9	0	3.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	400.00	0	18.0800	0	36.5000	0	26.420	0	396.808	0	195.62	0	84.6	0	-1e10	1	0.0033	0	0.000224	0	0.83	0	8.0224	0	7.9329	0	2384	0	2128	0	418.5	0	3.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	398.00	0	18.1020	0	36.5040	0	26.418	0	394.826	0	195.67	0	84.6	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0230	0	7.9337	0	2384	0	2128	0	418.0	0	3.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	396.00	0	18.1190	0	36.5080	0	26.416	0	392.843	0	195.96	0	84.8	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0237	0	7.9346	0	2384	0	2127	0	417.3	0	3.63	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	394.00	0	18.1390	0	36.5110	0	26.414	0	390.861	0	196.07	0	84.9	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0245	0	7.9356	0	2385	0	2127	0	416.5	0	3.49	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	392.00	0	18.1550	0	36.5140	0	26.412	0	388.879	0	196.26	0	85.0	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0243	0	7.9355	0	2385	0	2127	0	416.9	0	3.56	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	390.00	0	18.1810	0	36.5190	0	26.409	0	386.897	0	196.67	0	85.2	0	-1e10	1	0.0022	0	0.000230	0	0.85	0	8.0254	0	7.9370	0	2385	0	2127	0	415.7	0	3.56	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	388.00	0	18.2040	0	36.5230	0	26.406	0	384.915	0	197.01	0	85.4	0	-1e10	1	0.0044	0	0.000251	0	0.90	0	8.0265	0	7.9383	0	2385	0	2126	0	414.5	0	3.63	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	386.00	0	18.2290	0	36.5280	0	26.404	0	382.932	0	197.56	0	85.7	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0278	0	7.9399	0	2385	0	2125	0	413.1	0	3.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	384.00	0	18.2470	0	36.5310	0	26.402	0	380.950	0	197.89	0	85.9	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0280	0	7.9403	0	2385	0	2125	0	413.1	0	3.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	382.00	0	18.2700	0	36.5360	0	26.400	0	378.968	0	198.10	0	86.0	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0296	0	7.9421	0	2386	0	2124	0	411.4	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	380.00	0	18.2900	0	36.5390	0	26.397	0	376.986	0	198.50	0	86.2	0	5.56	0	0.0033	0	0.000219	0	0.82	0	8.0290	0	7.9417	0	2386	0	2124	0	412.0	0	3.49	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	378.00	0	18.3060	0	36.5420	0	26.395	0	375.003	0	198.94	0	86.4	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0305	0	7.9435	0	2386	0	2123	0	410.4	0	3.49	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	376.00	0	18.3200	0	36.5450	0	26.394	0	373.021	0	199.31	0	86.6	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0308	0	7.9439	0	2386	0	2123	0	410.2	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	374.00	0	18.3360	0	36.5480	0	26.392	0	371.038	0	199.49	0	86.7	0	-1e10	1	0.0044	0	0.000287	0	1.00	0	8.0309	0	7.9442	0	2386	0	2123	0	410.2	0	3.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	372.00	0	18.3540	0	36.5510	0	26.390	0	369.056	0	199.58	0	86.8	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0315	0	7.9449	0	2386	0	2123	0	409.7	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	370.00	0	18.3710	0	36.5550	0	26.388	0	367.074	0	199.94	0	87.0	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0327	0	7.9463	0	2386	0	2122	0	408.5	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	368.00	0	18.3920	0	36.5580	0	26.385	0	365.091	0	200.39	0	87.2	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0337	0	7.9475	0	2386	0	2121	0	407.4	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	366.00	0	18.4040	0	36.5600	0	26.384	0	363.109	0	200.66	0	87.3	0	-1e10	1	0.0011	0	0.000224	0	0.84	0	8.0345	0	7.9484	0	2386	0	2121	0	406.6	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	364.00	0	18.4090	0	36.5620	0	26.384	0	361.126	0	201.22	0	87.6	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0363	0	7.9502	0	2386	0	2120	0	404.6	0	3.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	362.00	0	18.4200	0	36.5640	0	26.382	0	359.144	0	201.51	0	87.7	0	-1e10	1	0.0022	0	0.000221	0	0.83	0	8.0366	0	7.9506	0	2386	0	2120	0	404.3	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	360.00	0	18.4330	0	36.5660	0	26.381	0	357.161	0	201.67	0	87.8	0	-1e10	1	0.0011	0	0.000224	0	0.84	0	8.0363	0	7.9504	0	2386	0	2120	0	404.9	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	358.00	0	18.4490	0	36.5690	0	26.379	0	355.179	0	201.93	0	88.0	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0370	0	7.9513	0	2386	0	2119	0	404.1	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	356.00	0	18.4570	0	36.5700	0	26.377	0	353.196	0	202.05	0	88.0	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0370	0	7.9513	0	2386	0	2119	0	404.2	0	3.34	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	354.00	0	18.4680	0	36.5720	0	26.376	0	351.214	0	202.19	0	88.1	0	-1e10	1	0.0055	0	0.000367	0	1.21	0	8.0378	0	7.9523	0	2386	0	2119	0	403.4	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	352.00	0	18.4740	0	36.5730	0	26.375	0	349.231	0	202.51	0	88.3	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0375	0	7.9519	0	2386	0	2119	0	403.9	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	350.00	0	18.4810	0	36.5750	0	26.375	0	347.249	0	202.75	0	88.4	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0374	0	7.9519	0	2387	0	2119	0	404.0	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	348.00	0	18.4820	0	36.5750	0	26.375	0	345.266	0	202.85	0	88.4	0	4.93	0	0.0044	0	0.000222	0	0.83	0	8.0378	0	7.9522	0	2387	0	2118	0	403.6	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	346.00	0	18.4840	0	36.5760	0	26.375	0	343.283	0	203.09	0	88.5	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0382	0	7.9525	0	2387	0	2119	0	403.4	0	3.49	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	344.00	0	18.4860	0	36.5760	0	26.374	0	341.301	0	203.07	0	88.5	0	-1e10	1	0.0011	0	0.000222	0	0.83	0	8.0388	0	7.9531	0	2387	0	2119	0	402.9	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	342.00	0	18.4870	0	36.5760	0	26.374	0	339.318	0	203.12	0	88.5	0	-1e10	1	0.0011	0	0.000253	0	0.91	0	8.0385	0	7.9528	0	2387	0	2119	0	403.2	0	3.30	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	340.00	0	18.4870	0	36.5760	0	26.374	0	337.335	0	203.14	0	88.5	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0389	0	7.9531	0	2387	0	2119	0	402.9	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	338.00	0	18.4910	0	36.5770	0	26.373	0	335.353	0	203.19	0	88.6	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0392	0	7.9534	0	2387	0	2119	0	402.7	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	336.00	0	18.5000	0	36.5780	0	26.372	0	333.370	0	203.28	0	88.6	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0388	0	7.9531	0	2387	0	2119	0	403.2	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	334.00	0	18.5130	0	36.5800	0	26.370	0	331.387	0	203.35	0	88.7	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0395	0	7.9539	0	2387	0	2119	0	402.6	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	332.00	0	18.5180	0	36.5810	0	26.369	0	329.404	0	203.44	0	88.7	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0395	0	7.9539	0	2388	0	2119	0	402.7	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	330.00	0	18.5210	0	36.5820	0	26.369	0	327.422	0	203.50	0	88.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0396	0	7.9539	0	2388	0	2119	0	402.7	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	328.00	0	18.5230	0	36.5820	0	26.369	0	325.439	0	203.58	0	88.8	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0400	0	7.9543	0	2388	0	2119	0	402.3	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	326.00	0	18.5270	0	36.5830	0	26.368	0	323.456	0	203.59	0	88.8	0	-1e10	1	0.0055	0	0.000307	0	1.05	0	8.0397	0	7.9540	0	2388	0	2119	0	402.8	0	3.49	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	324.00	0	18.5320	0	36.5840	0	26.368	0	321.473	0	203.55	0	88.8	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0394	0	7.9537	0	2388	0	2120	0	403.2	0	3.34	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	322.00	0	18.5380	0	36.5850	0	26.367	0	319.490	0	203.61	0	88.8	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0398	0	7.9541	0	2388	0	2120	0	402.9	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	320.00	0	18.5420	0	36.5850	0	26.366	0	317.507	0	203.59	0	88.8	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0405	0	7.9548	0	2388	0	2119	0	402.3	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	318.00	0	18.5460	0	36.5860	0	26.366	0	315.525	0	203.60	0	88.9	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0407	0	7.9550	0	2388	0	2119	0	402.1	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	316.00	0	18.5520	0	36.5870	0	26.365	0	313.542	0	203.65	0	88.9	0	4.77	0	0.0067	0	0.000242	0	0.88	0	8.0405	0	7.9548	0	2389	0	2119	0	402.3	0	3.30	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	314.00	0	18.5600	0	36.5880	0	26.363	0	311.559	0	203.60	0	88.9	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	8.0411	0	7.9555	0	2389	0	2119	0	401.9	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	312.00	0	18.5650	0	36.5890	0	26.363	0	309.576	0	203.58	0	88.9	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0416	0	7.9559	0	2389	0	2119	0	401.5	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	310.00	0	18.5710	0	36.5900	0	26.362	0	307.593	0	203.67	0	88.9	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0413	0	7.9557	0	2389	0	2119	0	401.9	0	3.34	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	308.00	0	18.5750	0	36.5910	0	26.362	0	305.610	0	203.71	0	88.9	0	-1e10	1	-0.0000	0	0.000222	0	0.83	0	8.0418	0	7.9562	0	2389	0	2119	0	401.5	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	306.00	0	18.5780	0	36.5910	0	26.361	0	303.627	0	203.77	0	89.0	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0415	0	7.9558	0	2389	0	2120	0	401.9	0	3.34	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	304.00	0	18.5820	0	36.5920	0	26.360	0	301.644	0	203.76	0	89.0	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0420	0	7.9563	0	2389	0	2119	0	401.5	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	302.00	0	18.5890	0	36.5930	0	26.359	0	299.661	0	203.80	0	89.0	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0420	0	7.9564	0	2390	0	2119	0	401.5	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	300.00	0	18.5920	0	36.5930	0	26.358	0	297.678	0	203.72	0	89.0	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0423	0	7.9566	0	2390	0	2119	0	401.4	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	298.00	0	18.5950	0	36.5930	0	26.358	0	295.694	0	203.81	0	89.0	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0423	0	7.9566	0	2390	0	2119	0	401.4	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	295.90	0	18.5970	0	36.5940	0	26.358	0	293.612	0	203.79	0	89.0	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	8.0425	0	7.9568	0	2390	0	2119	0	401.3	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	294.00	0	18.6030	0	36.5950	0	26.357	0	291.728	0	203.76	0	89.0	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	8.0424	0	7.9567	0	2390	0	2119	0	401.5	0	3.30	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	292.00	0	18.6070	0	36.5950	0	26.356	0	289.745	0	203.72	0	89.0	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0429	0	7.9572	0	2390	0	2119	0	401.0	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	290.00	0	18.6140	0	36.5960	0	26.355	0	287.762	0	203.69	0	89.0	0	-1e10	1	0.0022	0	0.000239	0	0.88	0	8.0427	0	7.9570	0	2390	0	2119	0	401.3	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	288.00	0	18.6200	0	36.5970	0	26.354	0	285.779	0	203.69	0	89.0	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0439	0	7.9582	0	2390	0	2119	0	400.1	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	286.00	0	18.6270	0	36.5980	0	26.353	0	283.796	0	203.74	0	89.1	0	-1e10	1	0.0011	0	0.000226	0	0.84	0	8.0433	0	7.9576	0	2390	0	2119	0	400.9	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	284.00	0	18.6330	0	36.5990	0	26.352	0	281.812	0	203.73	0	89.1	0	4.68	0	0.0033	0	0.000255	0	0.92	0	8.0431	0	7.9574	0	2390	0	2119	0	401.1	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	282.00	0	18.6350	0	36.5990	0	26.351	0	279.829	0	203.84	0	89.1	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	8.0436	0	7.9579	0	2390	0	2119	0	400.8	0	3.49	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	280.00	0	18.6390	0	36.6000	0	26.351	0	277.846	0	203.81	0	89.1	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	8.0437	0	7.9580	0	2390	0	2119	0	400.8	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	278.00	0	18.6470	0	36.6010	0	26.350	0	275.863	0	203.81	0	89.1	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	8.0437	0	7.9580	0	2390	0	2119	0	400.8	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	276.00	0	18.6520	0	36.6020	0	26.349	0	273.879	0	203.87	0	89.2	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0438	0	7.9581	0	2390	0	2119	0	400.8	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	274.00	0	18.6630	0	36.6030	0	26.347	0	271.896	0	203.65	0	89.1	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0434	0	7.9579	0	2390	0	2119	0	401.3	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	272.00	0	18.6750	0	36.6040	0	26.345	0	269.913	0	203.56	0	89.1	0	-1e10	1	0.0044	0	0.000296	0	1.02	0	8.0437	0	7.9583	0	2390	0	2119	0	401.1	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	270.00	0	18.6850	0	36.6050	0	26.343	0	267.929	0	203.42	0	89.0	0	-1e10	1	0.0033	0	0.000352	0	1.17	0	8.0437	0	7.9583	0	2391	0	2119	0	401.2	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	268.00	0	18.6960	0	36.6070	0	26.341	0	265.946	0	203.19	0	88.9	0	-1e10	1	0.0033	0	0.000240	0	0.88	0	8.0439	0	7.9586	0	2391	0	2119	0	401.1	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	266.00	0	18.7090	0	36.6080	0	26.339	0	263.962	0	203.16	0	88.9	0	-1e10	1	0.0055	0	0.000264	0	0.94	0	8.0434	0	7.9583	0	2391	0	2119	0	401.7	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	264.00	0	18.7150	0	36.6090	0	26.338	0	261.979	0	203.14	0	88.9	0	-1e10	1	0.0011	0	0.000246	0	0.89	0	8.0433	0	7.9582	0	2391	0	2119	0	401.9	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	262.00	0	18.7180	0	36.6090	0	26.337	0	259.996	0	203.01	0	88.9	0	-1e10	1	0.0033	0	0.000280	0	0.98	0	8.0439	0	7.9588	0	2391	0	2119	0	401.4	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	260.00	0	18.7270	0	36.6100	0	26.335	0	258.012	0	202.92	0	88.9	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0439	0	7.9588	0	2391	0	2119	0	401.5	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	258.00	0	18.7420	0	36.6120	0	26.333	0	256.029	0	202.73	0	88.8	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	8.0436	0	7.9586	0	2391	0	2119	0	402.0	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	256.00	0	18.7470	0	36.6130	0	26.332	0	254.045	0	202.62	0	88.8	0	-1e10	1	0.0022	0	0.000260	0	0.93	0	8.0438	0	7.9589	0	2391	0	2119	0	401.7	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	254.00	0	18.7510	0	36.6130	0	26.331	0	252.062	0	202.48	0	88.7	0	-1e10	1	0.0022	0	0.000251	0	0.91	0	8.0429	0	7.9580	0	2391	0	2120	0	402.8	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	252.00	0	18.7620	0	36.6140	0	26.329	0	250.078	0	202.46	0	88.7	0	4.69	0	0.0033	0	0.000269	0	0.95	0	8.0429	0	7.9580	0	2391	0	2119	0	402.9	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	250.00	0	18.7690	0	36.6140	0	26.327	0	248.095	0	202.37	0	88.7	0	-1e10	1	0.0044	0	0.000271	0	0.96	0	8.0423	0	7.9576	0	2391	0	2120	0	403.7	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	248.00	0	18.7790	0	36.6150	0	26.325	0	246.111	0	202.31	0	88.7	0	-1e10	1	0.0033	0	0.000278	0	0.98	0	8.0424	0	7.9577	0	2391	0	2120	0	403.7	0	3.34	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	246.00	0	18.7930	0	36.6170	0	26.323	0	244.127	0	202.06	0	88.6	0	-1e10	1	0.0044	0	0.000266	0	0.95	0	8.0420	0	7.9574	0	2391	0	2120	0	404.3	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	244.00	0	18.8010	0	36.6180	0	26.322	0	242.144	0	201.84	0	88.5	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0420	0	7.9574	0	2392	0	2120	0	404.4	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	242.00	0	18.8110	0	36.6190	0	26.320	0	240.160	0	201.64	0	88.4	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0416	0	7.9572	0	2392	0	2121	0	404.9	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	240.00	0	18.8170	0	36.6200	0	26.319	0	238.177	0	201.42	0	88.4	0	-1e10	1	0.0044	0	0.000296	0	1.02	0	8.0419	0	7.9575	0	2392	0	2120	0	404.6	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	238.00	0	18.8280	0	36.6210	0	26.317	0	236.193	0	201.23	0	88.3	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	8.0423	0	7.9580	0	2392	0	2120	0	404.3	0	3.49	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	236.00	0	18.8350	0	36.6220	0	26.316	0	234.209	0	201.00	0	88.2	0	-1e10	1	0.0044	0	0.000302	0	1.04	0	8.0421	0	7.9578	0	2392	0	2120	0	404.6	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	234.00	0	18.8410	0	36.6220	0	26.314	0	232.226	0	200.95	0	88.2	0	-1e10	1	0.0055	0	0.000298	0	1.03	0	8.0419	0	7.9576	0	2392	0	2121	0	405.0	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	232.00	0	18.8470	0	36.6230	0	26.313	0	230.242	0	200.96	0	88.2	0	-1e10	1	0.0055	0	0.000278	0	0.98	0	8.0417	0	7.9574	0	2392	0	2121	0	405.3	0	3.34	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	230.00	0	18.8540	0	36.6230	0	26.312	0	228.258	0	200.77	0	88.1	0	-1e10	1	0.0078	0	0.000318	0	1.08	0	8.0418	0	7.9576	0	2392	0	2121	0	405.3	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	228.00	0	18.8600	0	36.6240	0	26.311	0	226.274	0	200.73	0	88.1	0	-1e10	1	0.0067	0	0.000311	0	1.06	0	8.0419	0	7.9578	0	2392	0	2121	0	405.2	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	226.00	0	18.8790	0	36.6260	0	26.307	0	224.291	0	200.47	0	88.0	0	-1e10	1	0.0055	0	0.000282	0	0.99	0	8.0417	0	7.9577	0	2392	0	2121	0	405.6	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	224.00	0	18.9070	0	36.6290	0	26.302	0	222.307	0	200.04	0	87.9	0	-1e10	1	0.0111	0	0.000311	0	1.06	0	8.0407	0	7.9571	0	2392	0	2121	0	406.8	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	222.00	0	18.9180	0	36.6300	0	26.300	0	220.323	0	199.69	0	87.8	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	8.0409	0	7.9574	0	2392	0	2121	0	406.6	0	3.49	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	220.00	0	18.9260	0	36.6310	0	26.299	0	218.339	0	199.41	0	87.7	0	4.45	0	0.0122	0	0.000305	0	1.05	0	8.0404	0	7.9570	0	2393	0	2121	0	407.2	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	218.00	0	18.9300	0	36.6320	0	26.298	0	216.355	0	199.23	0	87.6	0	-1e10	1	0.0133	0	0.000343	0	1.14	0	8.0404	0	7.9569	0	2393	0	2122	0	407.4	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	216.00	0	18.9390	0	36.6330	0	26.297	0	214.371	0	199.10	0	87.5	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	8.0402	0	7.9568	0	2393	0	2122	0	407.8	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	214.00	0	18.9590	0	36.6340	0	26.292	0	212.387	0	198.99	0	87.5	0	-1e10	1	0.0167	0	0.000316	0	1.07	0	8.0399	0	7.9567	0	2393	0	2122	0	408.2	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	212.00	0	18.9720	0	36.6360	0	26.290	0	210.404	0	198.73	0	87.4	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	8.0399	0	7.9568	0	2393	0	2122	0	408.3	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	210.00	0	18.9790	0	36.6370	0	26.289	0	208.420	0	198.56	0	87.4	0	-1e10	1	0.0178	0	0.000320	0	1.09	0	8.0403	0	7.9573	0	2393	0	2122	0	408.0	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	208.00	0	18.9950	0	36.6380	0	26.286	0	206.436	0	198.29	0	87.3	0	-1e10	1	0.0211	0	0.000338	0	1.13	0	8.0396	0	7.9567	0	2393	0	2122	0	408.9	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	206.00	0	19.0150	0	36.6410	0	26.283	0	204.452	0	197.94	0	87.2	0	-1e10	1	0.0233	0	0.000352	0	1.17	0	8.0387	0	7.9561	0	2393	0	2123	0	410.0	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	204.00	0	19.0300	0	36.6430	0	26.281	0	202.468	0	197.60	0	87.0	0	-1e10	1	0.0233	0	0.000372	0	1.22	0	8.0381	0	7.9557	0	2394	0	2123	0	410.7	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	202.00	0	19.0410	0	36.6440	0	26.278	0	200.484	0	197.33	0	86.9	0	-1e10	1	0.0245	0	0.000368	0	1.21	0	8.0383	0	7.9560	0	2394	0	2123	0	410.6	0	3.49	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	200.00	0	19.0500	0	36.6450	0	26.277	0	198.500	0	197.23	0	86.9	0	-1e10	1	0.0267	0	0.000385	0	1.26	0	8.0384	0	7.9561	0	2394	0	2123	0	410.6	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	198.00	0	19.0660	0	36.6460	0	26.273	0	196.516	0	197.04	0	86.8	0	-1e10	1	0.0289	0	0.000372	0	1.22	0	8.0379	0	7.9558	0	2394	0	2123	0	411.3	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	196.00	0	19.0840	0	36.6480	0	26.270	0	194.532	0	196.86	0	86.8	0	-1e10	1	0.0334	0	0.000356	0	1.18	0	8.0381	0	7.9562	0	2394	0	2123	0	411.2	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	194.00	0	19.0980	0	36.6490	0	26.267	0	192.547	0	196.80	0	86.8	0	-1e10	1	0.0367	0	0.000363	0	1.20	0	8.0384	0	7.9566	0	2394	0	2123	0	410.9	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	192.00	0	19.1160	0	36.6510	0	26.264	0	190.563	0	196.65	0	86.8	0	4.02	0	0.0456	0	0.000381	0	1.24	0	8.0376	0	7.9561	0	2394	0	2123	0	411.8	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	190.00	0	19.1290	0	36.6520	0	26.261	0	188.579	0	196.46	0	86.7	0	-1e10	1	0.0501	0	0.000361	0	1.19	0	8.0382	0	7.9567	0	2394	0	2123	0	411.4	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	188.00	0	19.1430	0	36.6550	0	26.260	0	186.595	0	196.20	0	86.6	0	-1e10	1	0.0501	0	0.000377	0	1.23	0	8.0379	0	7.9566	0	2394	0	2123	0	411.8	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	186.00	0	19.1730	0	36.6600	0	26.256	0	184.611	0	195.64	0	86.4	0	-1e10	1	0.0545	0	0.000374	0	1.23	0	8.0366	0	7.9557	0	2395	0	2124	0	413.3	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	184.00	0	19.1880	0	36.6620	0	26.253	0	182.627	0	195.21	0	86.2	0	-1e10	1	0.0579	0	0.000365	0	1.20	0	8.0358	0	7.9551	0	2395	0	2125	0	414.4	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	182.00	0	19.1890	0	36.6610	0	26.252	0	180.643	0	195.14	0	86.2	0	-1e10	1	0.0623	0	0.000361	0	1.19	0	8.0362	0	7.9554	0	2395	0	2124	0	414.1	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	180.00	0	19.2120	0	36.6610	0	26.246	0	178.658	0	195.60	0	86.5	0	-1e10	1	0.0668	0	0.000368	0	1.21	0	8.0378	0	7.9572	0	2395	0	2123	0	412.4	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	178.00	0	19.2410	0	36.6650	0	26.242	0	176.674	0	195.58	0	86.5	0	-1e10	1	0.0790	0	0.000399	0	1.29	0	8.0372	0	7.9570	0	2395	0	2124	0	413.1	0	3.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	176.00	0	19.2620	0	36.6670	0	26.238	0	174.690	0	195.60	0	86.5	0	-1e10	1	0.0846	0	0.000383	0	1.25	0	8.0373	0	7.9574	0	2395	0	2123	0	413.1	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	174.00	0	19.2790	0	36.6710	0	26.236	0	172.706	0	195.51	0	86.5	0	-1e10	1	0.0812	0	0.000406	0	1.31	0	8.0369	0	7.9572	0	2395	0	2124	0	413.6	0	3.34	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	172.00	0	19.3040	0	36.6730	0	26.231	0	170.721	0	195.28	0	86.5	0	-1e10	1	0.0935	0	0.000397	0	1.28	0	8.0362	0	7.9568	0	2395	0	2124	0	414.5	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	170.00	0	19.3260	0	36.6750	0	26.227	0	168.737	0	195.56	0	86.6	0	-1e10	1	0.0846	0	0.000370	0	1.21	0	8.0381	0	7.9589	0	2396	0	2123	0	412.4	0	3.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	168.00	0	19.3530	0	36.6790	0	26.223	0	166.753	0	195.83	0	86.8	0	-1e10	1	0.0823	0	0.000361	0	1.19	0	8.0380	0	7.9592	0	2396	0	2123	0	412.7	0	3.30	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	166.00	0	19.3980	0	36.6850	0	26.216	0	164.768	0	195.81	0	86.8	0	3.45	0	0.0890	0	0.000379	0	1.24	0	8.0378	0	7.9596	0	2396	0	2122	0	412.9	0	3.30	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	164.00	0	19.4080	0	36.6870	0	26.214	0	162.784	0	195.94	0	86.9	0	-1e10	1	0.0912	0	0.000383	0	1.25	0	8.0381	0	7.9600	0	2396	0	2123	0	412.8	0	3.30	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	162.00	0	19.4140	0	36.6880	0	26.214	0	160.800	0	195.93	0	86.9	0	3.24	0	0.0890	0	0.000386	0	1.26	0	8.0375	0	7.9593	0	2396	0	2123	0	413.5	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	160.00	0	19.4240	0	36.6890	0	26.212	0	158.815	0	196.04	0	87.0	0	-1e10	1	0.0890	0	0.000415	0	1.33	0	8.0381	0	7.9601	0	2396	0	2123	0	412.9	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	158.00	0	19.4300	0	36.6900	0	26.211	0	156.831	0	196.08	0	87.0	0	-1e10	1	0.0901	0	0.000413	0	1.33	0	8.0387	0	7.9607	0	2396	0	2122	0	412.3	0	3.26	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	156.00	0	19.4410	0	36.6920	0	26.209	0	154.846	0	196.22	0	87.1	0	-1e10	1	0.0946	0	0.000435	0	1.38	0	8.0392	0	7.9612	0	2396	0	2122	0	412.0	0	3.38	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	154.00	0	19.4590	0	36.6940	0	26.206	0	152.862	0	196.39	0	87.2	0	-1e10	1	0.0924	0	0.000404	0	1.30	0	8.0397	0	7.9619	0	2397	0	2122	0	411.5	0	3.26	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	152.00	0	19.4680	0	36.6950	0	26.204	0	150.877	0	196.59	0	87.3	0	-1e10	1	0.0946	0	0.000426	0	1.36	0	8.0395	0	7.9618	0	2397	0	2122	0	411.8	0	3.30	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	150.00	0	19.5030	0	36.7000	0	26.199	0	148.893	0	196.58	0	87.4	0	-1e10	1	0.0990	0	0.000448	0	1.42	0	8.0394	0	7.9621	0	2397	0	2122	0	412.0	0	3.30	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	148.00	0	19.5600	0	36.7070	0	26.189	0	146.908	0	196.64	0	87.5	0	-1e10	1	0.1091	0	0.000480	0	1.50	0	8.0397	0	7.9632	0	2397	0	2122	0	411.8	0	3.30	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	146.00	0	19.5900	0	36.7110	0	26.184	0	144.924	0	197.26	0	87.8	0	-1e10	1	0.1146	0	0.000489	0	1.52	0	8.0412	0	7.9651	0	2397	0	2121	0	410.2	0	3.26	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	144.00	0	19.6100	0	36.7140	0	26.181	0	142.939	0	197.99	0	88.2	0	-1e10	1	0.1168	0	0.000446	0	1.41	0	8.0428	0	7.9669	0	2398	0	2120	0	408.4	0	3.30	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	142.00	0	19.6600	0	36.7190	0	26.172	0	140.955	0	198.89	0	88.7	0	-1e10	1	0.1235	0	0.000469	0	1.47	0	8.0441	0	7.9689	0	2398	0	2119	0	407.1	0	3.15	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	140.00	0	19.6870	0	36.7220	0	26.167	0	138.970	0	200.82	0	89.6	0	-1e10	1	0.1269	0	0.000469	0	1.47	0	8.0471	0	7.9722	0	2398	0	2117	0	403.8	0	3.26	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	138.00	0	19.6920	0	36.7240	0	26.167	0	136.985	0	201.68	0	90.0	0	-1e10	1	0.1269	0	0.000482	0	1.51	0	8.0475	0	7.9726	0	2398	0	2117	0	403.5	0	3.15	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	136.00	0	19.6950	0	36.7240	0	26.166	0	135.001	0	202.27	0	90.2	0	-1e10	1	0.1269	0	0.000475	0	1.49	0	8.0484	0	7.9734	0	2399	0	2117	0	402.6	0	3.08	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	134.00	0	19.7300	0	36.7300	0	26.161	0	133.016	0	202.81	0	90.5	0	-1e10	1	0.1391	0	0.000464	0	1.46	0	8.0489	0	7.9744	0	2399	0	2117	0	402.2	0	3.26	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	132.00	0	19.7590	0	36.7250	0	26.150	0	131.031	0	204.93	0	91.5	0	-1e10	1	0.1424	0	0.000455	0	1.44	0	8.0540	0	7.9798	0	2399	0	2113	0	396.6	0	3.19	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	130.00	0	19.7480	0	36.7160	0	26.146	0	129.047	0	209.98	0	93.7	0	1.49	0	0.1369	0	0.000449	0	1.42	0	8.0617	0	7.9871	0	2399	0	2109	0	388.2	0	3.15	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	128.00	0	19.7580	0	36.7160	0	26.143	0	127.062	0	214.18	0	95.6	0	-1e10	1	0.1402	0	0.000446	0	1.41	0	8.0645	0	7.9901	0	2399	0	2107	0	385.3	0	3.19	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	126.00	0	19.7870	0	36.7220	0	26.140	0	125.077	0	215.45	0	96.3	0	1.37	0	0.1480	0	0.000478	0	1.50	0	8.0637	0	7.9896	0	2399	0	2108	0	386.2	0	3.19	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	124.00	0	19.8220	0	36.7290	0	26.136	0	123.092	0	215.85	0	96.5	0	1.42	0	0.1580	0	0.000496	0	1.54	0	8.0635	0	7.9899	0	2399	0	2108	0	386.6	0	3.12	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	122.00	0	19.8880	0	36.7420	0	26.128	0	121.108	0	214.88	0	96.2	0	1.31	0	0.1781	0	0.000489	0	1.52	0	8.0615	0	7.9888	0	2400	0	2109	0	388.9	0	3.15	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	120.00	0	19.9680	0	36.7570	0	26.118	0	119.123	0	213.22	0	95.6	0	1.56	0	0.2025	0	0.000543	0	1.66	0	8.0597	0	7.9882	0	2401	0	2110	0	390.9	0	3.12	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	118.00	0	20.0240	0	36.7650	0	26.110	0	117.138	0	211.71	0	95.0	0	-1e10	1	0.2226	0	0.000532	0	1.64	0	8.0577	0	7.9869	0	2401	0	2111	0	393.4	0	3.08	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	116.00	0	20.0580	0	36.7690	0	26.103	0	115.153	0	210.07	0	94.3	0	1.73	0	0.2370	0	0.000505	0	1.57	0	8.0572	0	7.9869	0	2402	0	2111	0	393.9	0	3.19	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	114.00	0	20.0470	0	36.7570	0	26.097	0	113.168	0	210.32	0	94.4	0	1.45	0	0.2348	0	0.000529	0	1.63	0	8.0586	0	7.9880	0	2401	0	2110	0	392.4	0	3.12	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	112.00	0	20.0630	0	36.7550	0	26.091	0	111.183	0	210.92	0	94.7	0	1.39	0	0.2326	0	0.000520	0	1.61	0	8.0599	0	7.9895	0	2401	0	2109	0	391.1	0	3.08	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	110.00	0	20.0480	0	36.7470	0	26.089	0	109.199	0	211.90	0	95.1	0	1.20	0	0.2293	0	0.000516	0	1.59	0	8.0600	0	7.9893	0	2401	0	2109	0	391.1	0	3.26	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	108.00	0	20.0750	0	36.7510	0	26.085	0	107.214	0	212.17	0	95.3	0	1.28	0	0.2593	0	0.000514	0	1.59	0	8.0592	0	7.9889	0	2401	0	2110	0	392.0	0	3.15	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	106.00	0	20.0990	0	36.7550	0	26.081	0	105.229	0	212.15	0	95.3	0	-1e10	1	0.2626	0	0.000529	0	1.63	0	8.0598	0	7.9898	0	2401	0	2109	0	391.4	0	3.19	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	104.00	0	20.1310	0	36.7560	0	26.073	0	103.244	0	212.13	0	95.4	0	1.33	0	0.2638	0	0.000520	0	1.61	0	8.0593	0	7.9897	0	2401	0	2109	0	392.1	0	3.26	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	102.00	0	20.2040	0	36.7650	0	26.061	0	101.259	0	211.70	0	95.3	0	1.28	0	0.2671	0	0.000538	0	1.65	0	8.0594	0	7.9908	0	2402	0	2109	0	392.1	0	3.30	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	100.00	0	20.2770	0	36.7750	0	26.049	0	99.274	0	213.17	0	96.1	0	1.26	0	0.2337	0	0.000529	0	1.63	0	8.0658	0	7.9982	0	2402	0	2105	0	385.2	0	3.23	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	98.00	0	20.3250	0	36.7790	0	26.039	0	97.289	0	215.32	0	97.2	0	1.10	0	0.2014	0	0.000543	0	1.66	0	8.0674	0	8.0004	0	2403	0	2104	0	383.6	0	3.19	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	96.00	0	20.3660	0	36.7810	0	26.029	0	95.304	0	216.46	0	97.8	0	-1e10	1	0.1803	0	0.000503	0	1.56	0	8.0677	0	8.0012	0	2403	0	2104	0	383.4	0	3.08	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	94.00	0	20.3950	0	36.7810	0	26.021	0	93.319	0	216.11	0	97.7	0	1.07	0	0.1669	0	0.000545	0	1.67	0	8.0655	0	7.9994	0	2403	0	2105	0	385.8	0	3.19	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	92.00	0	20.4280	0	36.7810	0	26.012	0	91.334	0	215.42	0	97.4	0	1.06	0	0.1569	0	0.000494	0	1.54	0	8.0653	0	7.9996	0	2403	0	2105	0	386.1	0	3.04	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	90.00	0	20.4560	0	36.7770	0	26.002	0	89.349	0	216.55	0	98.0	0	1.02	0	0.1424	0	0.000491	0	1.53	0	8.0683	0	8.0030	0	2403	0	2103	0	382.9	0	3.00	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	88.00	0	20.4800	0	36.7790	0	25.996	0	87.364	0	218.21	0	98.7	0	1.16	0	0.1458	0	0.000505	0	1.57	0	8.0704	0	8.0054	0	2403	0	2101	0	380.7	0	3.04	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	86.00	0	20.4880	0	36.7810	0	25.996	0	85.378	0	219.21	0	99.2	0	-1e10	1	0.1358	0	0.000518	0	1.60	0	8.0713	0	8.0063	0	2403	0	2101	0	379.9	0	2.89	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	84.00	0	20.5080	0	36.7820	0	25.991	0	83.393	0	219.89	0	99.6	0	1.15	0	0.1380	0	0.000536	0	1.65	0	8.0715	0	8.0068	0	2403	0	2101	0	379.7	0	3.04	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	82.00	0	20.5560	0	36.7850	0	25.980	0	81.408	0	220.03	0	99.7	0	1.03	0	0.1346	0	0.000570	0	1.74	0	8.0705	0	8.0063	0	2403	0	2101	0	380.9	0	2.89	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	80.00	0	20.6220	0	36.7880	0	25.965	0	79.423	0	219.14	0	99.4	0	1.11	0	0.1235	0	0.000554	0	1.69	0	8.0688	0	8.0056	0	2403	0	2102	0	382.8	0	2.93	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	78.00	0	20.6860	0	36.7840	0	25.944	0	77.438	0	219.26	0	99.6	0	1.04	0	0.1113	0	0.000552	0	1.69	0	8.0699	0	8.0076	0	2403	0	2100	0	381.6	0	2.86	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	76.00	0	20.7150	0	36.7840	0	25.936	0	75.453	0	219.53	0	99.8	0	1.13	0	0.1202	0	0.000557	0	1.70	0	8.0702	0	8.0083	0	2403	0	2100	0	381.3	0	2.89	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	74.00	0	20.7480	0	36.7690	0	25.915	0	73.467	0	221.45	0	100.7	0	1.09	0	0.1013	0	0.000563	0	1.72	0	8.0741	0	8.0125	0	2402	0	2097	0	377.2	0	2.74	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	72.00	0	20.7330	0	36.7410	0	25.898	0	71.482	0	226.07	0	102.7	0	-1e10	1	0.1068	0	0.000619	0	1.86	0	8.0767	0	8.0149	0	2401	0	2094	0	374.3	0	2.63	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	70.00	0	20.8740	0	36.7680	0	25.880	0	69.497	0	227.50	0	103.7	0	1.13	0	0.1035	0	0.000602	0	1.82	0	8.0754	0	8.0157	0	2403	0	2095	0	375.8	0	2.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	68.00	0	21.0080	0	36.7860	0	25.857	0	67.511	0	226.86	0	103.6	0	1.09	0	0.0979	0	0.000579	0	1.76	0	8.0750	0	8.0172	0	2404	0	2095	0	376.4	0	2.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	66.00	0	21.1180	0	36.7980	0	25.836	0	65.526	0	225.91	0	103.4	0	0.99	0	0.1013	0	0.000604	0	1.82	0	8.0756	0	8.0193	0	2404	0	2094	0	375.9	0	2.74	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	64.00	0	21.2210	0	36.7980	0	25.807	0	63.541	0	225.97	0	103.6	0	-1e10	1	0.0835	0	0.000644	0	1.93	0	8.0754	0	8.0206	0	2404	0	2093	0	376.1	0	2.63	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	62.00	0	21.3110	0	36.7990	0	25.783	0	61.555	0	226.79	0	104.2	0	0.82	0	0.0823	0	0.000602	0	1.82	0	8.0762	0	8.0227	0	2404	0	2092	0	375.3	0	2.67	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	60.00	0	21.3230	0	36.7920	0	25.774	0	59.570	0	227.50	0	104.5	0	-1e10	1	0.0890	0	0.000588	0	1.78	0	8.0753	0	8.0219	0	2404	0	2092	0	376.3	0	2.74	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	58.00	0	21.3820	0	36.7620	0	25.735	0	57.585	0	228.30	0	105.0	0	-1e10	1	0.0957	0	0.000680	0	2.02	0	8.0720	0	8.0195	0	2402	0	2093	0	379.6	0	2.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	56.00	0	21.5150	0	36.7460	0	25.686	0	55.599	0	228.98	0	105.5	0	0.98	0	0.0901	0	0.000716	0	2.12	0	8.0717	0	8.0211	0	2402	0	2091	0	379.8	0	2.63	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	54.00	0	21.6570	0	36.7490	0	25.648	0	53.614	0	229.05	0	105.8	0	-1e10	1	0.0801	0	0.000714	0	2.11	0	8.0698	0	8.0213	0	2402	0	2091	0	381.9	0	2.56	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	52.00	0	21.7370	0	36.7490	0	25.626	0	51.628	0	229.00	0	105.9	0	1.26	0	0.0757	0	0.000855	0	2.48	0	8.0689	0	8.0216	0	2402	0	2091	0	382.8	0	2.60	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	50.00	0	21.8080	0	36.7410	0	25.600	0	49.643	0	229.06	0	106.1	0	-1e10	1	0.0712	0	0.000723	0	2.13	0	8.0681	0	8.0217	0	2401	0	2090	0	383.7	0	2.56	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	48.00	0	21.9390	0	36.7440	0	25.565	0	47.657	0	228.41	0	106.0	0	-1e10	1	0.0745	0	0.000784	0	2.29	0	8.0688	0	8.0243	0	2401	0	2089	0	383.0	0	2.63	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	46.00	0	22.0460	0	36.7330	0	25.526	0	45.672	0	228.04	0	106.1	0	0.90	0	0.0757	0	0.000782	0	2.29	0	8.0682	0	8.0253	0	2401	0	2088	0	383.4	0	2.63	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	44.00	0	22.1550	0	36.7330	0	25.495	0	43.686	0	228.11	0	106.3	0	-1e10	1	0.0679	0	0.000710	0	2.10	0	8.0669	0	8.0255	0	2401	0	2088	0	384.9	0	2.63	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	42.00	0	22.3230	0	36.7470	0	25.458	0	41.701	0	227.12	0	106.1	0	0.92	0	0.0690	0	0.000764	0	2.24	0	8.0638	0	8.0249	0	2401	0	2088	0	388.3	0	2.60	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	40.00	0	22.3780	0	36.7540	0	25.448	0	39.715	0	226.30	0	105.9	0	-1e10	1	0.0668	0	0.000735	0	2.16	0	8.0634	0	8.0253	0	2402	0	2088	0	388.8	0	2.56	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	38.00	0	22.4550	0	36.7580	0	25.429	0	37.730	0	225.58	0	105.7	0	-1e10	1	0.0835	0	0.000804	0	2.34	0	8.0597	0	8.0227	0	2402	0	2090	0	393.0	0	2.56	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	36.00	0	22.5810	0	36.7600	0	25.394	0	35.744	0	224.18	0	105.2	0	0.94	0	0.0924	0	0.000912	0	2.62	0	8.0560	0	8.0208	0	2402	0	2091	0	397.0	0	2.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	34.00	0	22.6580	0	36.7580	0	25.370	0	33.759	0	222.90	0	104.8	0	-1e10	1	0.0935	0	0.000898	0	2.59	0	8.0522	0	8.0182	0	2402	0	2093	0	401.3	0	2.71	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	32.00	0	22.7390	0	36.7580	0	25.347	0	31.773	0	221.87	0	104.4	0	1.06	0	0.1035	0	0.000912	0	2.62	0	8.0488	0	8.0159	0	2402	0	2094	0	405.1	0	2.74	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	30.00	0	22.8600	0	36.7620	0	25.315	0	29.787	0	221.22	0	104.4	0	-1e10	1	0.0968	0	0.000847	0	2.46	0	8.0489	0	8.0177	0	2402	0	2093	0	405.1	0	2.63	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	28.00	0	22.9710	0	36.7670	0	25.286	0	27.802	0	221.12	0	104.5	0	-1e10	1	0.0868	0	0.000820	0	2.39	0	8.0497	0	8.0202	0	2402	0	2092	0	404.2	0	2.60	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	26.00	0	23.3370	0	36.7640	0	25.177	0	25.816	0	220.25	0	104.8	0	0.92	0	0.0612	0	0.000683	0	2.03	0	8.0468	0	8.0227	0	2402	0	2090	0	407.2	0	2.52	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	23.90	0	23.8120	0	36.7800	0	25.049	0	23.731	0	217.57	0	104.3	0	-1e10	1	0.0445	0	0.000634	0	1.90	0	8.0400	0	8.0230	0	2402	0	2090	0	414.8	0	2.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	22.10	0	23.8540	0	36.7850	0	25.040	0	21.944	0	217.08	0	104.2	0	0.78	0	0.0434	0	0.000625	0	1.88	0	8.0384	0	8.0219	0	2403	0	2091	0	416.8	0	2.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	20.00	0	23.9320	0	36.7890	0	25.020	0	19.859	0	216.74	0	104.1	0	-1e10	1	0.0378	0	0.000636	0	1.91	0	8.0352	0	8.0199	0	2403	0	2092	0	420.6	0	2.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	18.00	0	23.9530	0	36.7900	0	25.014	0	17.873	0	216.59	0	104.1	0	-1e10	1	0.0389	0	0.000616	0	1.86	0	8.0342	0	8.0191	0	2403	0	2093	0	421.9	0	2.37	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	16.00	0	24.0470	0	36.7860	0	24.983	0	15.887	0	216.30	0	104.1	0	0.83	0	0.0378	0	0.000679	0	2.02	0	8.0334	0	8.0196	0	2403	0	2092	0	422.8	0	2.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	14.00	0	24.3600	0	36.7820	0	24.886	0	13.901	0	214.94	0	104.0	0	-1e10	1	0.0378	0	0.000592	0	1.79	0	8.0294	0	8.0203	0	2402	0	2092	0	427.3	0	2.49	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	12.00	0	24.7540	0	36.7820	0	24.766	0	11.915	0	212.86	0	103.7	0	1.38	0	0.0334	0	0.000574	0	1.74	0	8.0241	0	8.0208	0	2402	0	2091	0	433.3	0	2.37	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	10.10	0	24.8990	0	36.7790	0	24.720	0	10.029	0	212.28	0	103.7	0	-1e10	1	0.0323	0	0.000536	0	1.65	0	8.0225	0	8.0213	0	2402	0	2091	0	435.3	0	2.37	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	8.00	0	24.9390	0	36.7780	0	24.707	0	7.944	0	212.20	0	103.7	0	0.69	0	0.0323	0	0.000506	0	1.57	0	8.0222	0	8.0215	0	2402	0	2090	0	435.7	0	2.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	5.90	0	24.9450	0	36.7780	0	24.705	0	5.858	0	212.22	0	103.7	0	-1e10	1	0.0345	0	0.002054	0	5.59	0	8.0221	0	8.0214	0	2402	0	2091	0	435.9	0	2.45	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	4.00	0	24.9470	0	36.7780	0	24.704	0	3.972	0	212.33	0	103.8	0	-1e10	1	0.0323	0	0.000533	0	1.64	0	8.0221	0	8.0215	0	2402	0	2091	0	435.9	0	2.37	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0	2.30	0	24.9460	0	36.7780	0	24.704	0	2.284	0	212.34	0	103.8	0	-1e10	1	0.0334	0	0.000547	0	1.68	0	8.0227	0	8.0219	0	2402	0	2090	0	435.4	0	2.41	1
4903570	19	C	06/11/2024	01:34	295.286	32.646	0	0																																		
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	2000.50	0	3.9147	0	34.9920	0	27.806	0	1977.013	0	220.21	8	69.8	8	18.99	0	0.0111	0	0.000165	0	0.68	0	7.9667	0	7.7292	4	2315	4	2167	4	381.2	4	4.90	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	1949.60	0	3.9222	0	34.9900	0	27.803	0	1926.940	0	255.19	0	80.9	0	18.91	0	0.0078	0	0.000177	0	0.71	0	7.9670	0	7.7278	0	2316	0	2169	0	383.5	0	5.08	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	1898.60	0	3.9971	0	34.9950	0	27.799	0	1876.758	0	255.59	0	81.2	0	19.15	0	0.0100	0	0.000183	0	0.73	0	7.9672	0	7.7272	0	2316	0	2169	0	385.6	0	4.90	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	1849.20	0	4.0951	0	35.0030	0	27.795	0	1828.138	0	254.59	0	81.1	0	19.12	0	0.0089	0	0.000186	0	0.74	0	7.9665	0	7.7261	0	2316	0	2169	0	388.7	0	4.93	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	1799.60	0	4.1590	0	35.0060	0	27.790	0	1779.311	0	254.39	0	81.1	0	18.86	0	0.0089	0	0.000184	0	0.73	0	7.9645	0	7.7233	0	2315	0	2170	0	393.0	0	4.97	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	1749.00	0	4.2110	0	35.0040	0	27.783	0	1729.487	0	254.28	0	81.2	0	19.04	0	0.0100	0	0.000184	0	0.73	0	7.9630	0	7.7208	0	2314	0	2170	0	396.7	0	5.01	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	1699.70	0	4.3911	0	35.0250	0	27.780	0	1680.932	0	251.69	0	80.7	0	19.14	0	0.0100	0	0.000200	0	0.77	0	7.9625	0	7.7211	0	2315	0	2171	0	400.1	0	4.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	1650.00	0	4.4831	0	35.0350	0	27.777	0	1631.972	0	249.88	0	80.3	0	19.13	0	0.0089	0	0.000171	0	0.70	0	7.9623	0	7.7204	0	2316	0	2171	0	402.8	0	4.86	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	1598.90	0	4.5900	0	35.0440	0	27.772	0	1581.621	0	248.00	0	79.9	0	19.27	0	0.0100	0	0.000171	0	0.70	0	7.9626	0	7.7204	0	2316	0	2172	0	405.2	0	4.97	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	1549.40	0	4.7187	0	35.0510	0	27.763	0	1532.835	0	245.85	0	79.5	0	19.42	0	0.0089	0	0.000174	0	0.70	0	7.9606	0	7.7185	0	2317	0	2173	0	410.0	0	4.90	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	1499.60	0	4.8180	0	35.0560	0	27.756	0	1483.743	0	244.23	0	79.2	0	19.54	0	0.0089	0	0.000192	0	0.75	0	7.9574	0	7.7151	0	2317	0	2174	0	416.0	0	4.90	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	1449.70	0	4.9462	0	35.0650	0	27.748	0	1434.540	0	241.68	0	78.6	0	19.43	0	0.0100	0	0.000183	0	0.73	0	7.9571	0	7.7149	0	2317	0	2175	0	419.0	0	4.90	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	1399.30	0	5.0736	0	35.0690	0	27.736	0	1384.832	0	239.06	0	78.0	0	19.81	0	0.0089	0	0.000174	0	0.71	0	7.9543	0	7.7122	0	2317	0	2176	0	424.7	0	4.93	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	1349.70	0	5.1874	0	35.0760	0	27.728	0	1335.902	0	236.37	0	77.3	0	19.76	0	0.0089	0	0.000222	0	0.83	0	7.9524	0	7.7103	0	2317	0	2177	0	429.5	0	4.90	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	1298.80	0	5.4356	0	35.0920	0	27.710	0	1285.677	0	230.49	0	75.8	0	20.09	0	0.0067	0	0.000179	0	0.72	0	7.9489	0	7.7087	0	2319	0	2179	0	436.7	0	4.90	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	1249.00	0	5.5712	0	35.0990	0	27.699	0	1236.527	0	226.40	0	74.7	0	20.49	0	0.0100	0	0.000202	0	0.78	0	7.9456	0	7.7057	0	2319	0	2180	0	443.3	0	5.01	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	1199.00	0	5.8317	0	35.1090	0	27.674	0	1187.167	0	220.23	0	73.1	0	20.64	0	0.0122	0	0.000203	0	0.78	0	7.9397	0	7.7022	0	2320	0	2182	0	453.2	0	4.97	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	1149.30	0	6.1315	0	35.1200	0	27.645	0	1138.092	0	212.73	0	71.1	0	21.24	0	0.0100	0	0.000214	0	0.81	0	7.9316	0	7.6971	0	2320	0	2184	0	466.1	0	4.97	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	1099.60	0	6.5563	0	35.1320	0	27.598	0	1089.005	0	202.72	0	68.5	0	21.93	0	0.0122	0	0.000213	0	0.81	0	7.9214	0	7.6918	0	2320	0	2187	0	482.0	0	4.86	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	1049.30	0	6.9937	0	35.1400	0	27.545	0	1039.315	0	191.47	0	65.3	0	22.46	0	0.0067	0	0.000216	0	0.81	0	7.9091	0	7.6847	0	2321	0	2190	0	501.4	0	4.86	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	999.70	0	7.5399	0	35.1570	0	27.481	0	990.304	0	179.56	0	62.0	0	23.42	0	0.0122	0	0.000223	0	0.83	0	7.8977	0	7.6800	0	2321	0	2192	0	520.4	0	4.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	979.20	0	7.8130	0	35.1660	0	27.448	0	970.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	978.00	0	7.8370	0	35.1670	0	27.445	0	968.858	0	171.78	0	59.7	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.8928	0	7.6793	0	2322	0	2195	0	529.5	0	4.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	976.00	0	7.8870	0	35.1690	0	27.439	0	966.881	0	171.11	0	59.6	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.8922	0	7.6793	0	2322	0	2195	0	530.6	0	4.82	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	974.00	0	7.9310	0	35.1710	0	27.434	0	964.904	0	170.36	0	59.4	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8912	0	7.6789	0	2322	0	2196	0	532.2	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	972.00	0	7.9630	0	35.1730	0	27.431	0	962.928	0	169.74	0	59.2	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8907	0	7.6789	0	2322	0	2196	0	533.0	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	970.00	0	7.9700	0	35.1740	0	27.431	0	960.951	0	169.42	0	59.1	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.8903	0	7.6785	0	2322	0	2196	0	533.7	0	4.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	968.00	0	7.9910	0	35.1750	0	27.428	0	958.974	0	169.13	0	59.0	0	-1e10	1	0.0078	0	0.000208	0	0.80	0	7.8901	0	7.6786	0	2322	0	2196	0	534.2	0	4.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	966.00	0	8.0590	0	35.1770	0	27.420	0	956.997	0	168.55	0	58.9	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8882	0	7.6777	0	2322	0	2196	0	537.0	0	4.86	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	964.00	0	8.0970	0	35.1790	0	27.416	0	955.021	0	167.81	0	58.7	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8878	0	7.6777	0	2322	0	2196	0	537.8	0	4.82	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	962.00	0	8.1170	0	35.1810	0	27.414	0	953.044	0	167.26	0	58.5	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8876	0	7.6777	0	2322	0	2196	0	538.3	0	4.82	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	960.00	0	8.1370	0	35.1820	0	27.412	0	951.067	0	166.93	0	58.4	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8873	0	7.6777	0	2322	0	2197	0	538.9	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	958.00	0	8.1730	0	35.1830	0	27.407	0	949.090	0	166.39	0	58.3	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8862	0	7.6770	0	2322	0	2197	0	540.7	0	4.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	956.00	0	8.2130	0	35.1840	0	27.402	0	947.113	0	165.73	0	58.1	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8859	0	7.6773	0	2322	0	2197	0	541.3	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	954.00	0	8.2430	0	35.1850	0	27.398	0	945.136	0	164.93	0	57.9	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8849	0	7.6767	0	2322	0	2197	0	542.8	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	952.00	0	8.2590	0	35.1860	0	27.397	0	943.159	0	164.15	0	57.6	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8843	0	7.6763	0	2322	0	2197	0	543.8	0	4.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	950.00	0	8.2710	0	35.1870	0	27.396	0	941.182	0	163.65	0	57.5	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8842	0	7.6763	0	2323	0	2197	0	544.2	0	4.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	948.00	0	8.3010	0	35.1890	0	27.393	0	939.205	0	163.51	0	57.5	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8844	0	7.6769	0	2323	0	2197	0	544.0	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	946.10	0	8.3340	0	35.1910	0	27.389	0	937.327	0	163.31	0	57.4	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.8836	0	7.6765	0	2323	0	2197	0	545.5	0	4.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	944.00	0	8.3630	0	35.1930	0	27.386	0	935.251	0	163.08	0	57.4	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8834	0	7.6766	0	2323	0	2197	0	545.9	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	942.00	0	8.3760	0	35.1940	0	27.385	0	933.274	0	162.83	0	57.3	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8837	0	7.6771	0	2323	0	2197	0	545.6	0	4.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	940.00	0	8.4270	0	35.1960	0	27.379	0	931.297	0	162.51	0	57.3	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8831	0	7.6771	0	2323	0	2197	0	546.7	0	4.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	938.00	0	8.4610	0	35.1970	0	27.374	0	929.320	0	161.91	0	57.1	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8821	0	7.6766	0	2323	0	2197	0	548.3	0	4.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	936.00	0	8.4690	0	35.1980	0	27.374	0	927.343	0	161.41	0	56.9	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8819	0	7.6764	0	2323	0	2198	0	548.8	0	4.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	934.00	0	8.4970	0	35.1990	0	27.370	0	925.366	0	160.93	0	56.8	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.8813	0	7.6763	0	2323	0	2198	0	549.7	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	932.00	0	8.5200	0	35.2000	0	27.367	0	923.389	0	160.52	0	56.7	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.8811	0	7.6763	0	2323	0	2198	0	550.3	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	930.00	0	8.5480	0	35.2020	0	27.365	0	921.412	0	160.21	0	56.6	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8806	0	7.6761	0	2323	0	2198	0	551.2	0	4.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	928.00	0	8.5750	0	35.2030	0	27.361	0	919.435	0	159.72	0	56.5	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8805	0	7.6764	0	2323	0	2198	0	551.4	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	926.00	0	8.5890	0	35.2040	0	27.360	0	917.458	0	159.35	0	56.4	0	24.01	0	0.0122	0	0.000218	0	0.82	0	7.8806	0	7.6762	0	2323	0	2195	0	550.9	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	924.00	0	8.6160	0	35.2060	0	27.357	0	915.481	0	159.09	0	56.3	0	-1e10	1	0.0100	0	0.000254	0	0.91	0	7.8804	0	7.6767	0	2323	0	2198	0	552.0	0	4.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	922.00	0	8.6870	0	35.2100	0	27.349	0	913.503	0	158.58	0	56.2	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8790	0	7.6763	0	2323	0	2198	0	554.2	0	4.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	920.00	0	8.7020	0	35.2120	0	27.348	0	911.526	0	158.20	0	56.1	0	-1e10	1	0.0100	0	0.000243	0	0.89	0	7.8795	0	7.6769	0	2323	0	2198	0	553.7	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	918.00	0	8.7070	0	35.2130	0	27.348	0	909.549	0	158.15	0	56.1	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8794	0	7.6768	0	2323	0	2198	0	554.0	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	916.00	0	8.7350	0	35.2150	0	27.346	0	907.572	0	157.99	0	56.1	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8791	0	7.6768	0	2323	0	2198	0	554.7	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	914.00	0	8.7950	0	35.2180	0	27.338	0	905.594	0	157.68	0	56.0	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8785	0	7.6771	0	2323	0	2198	0	555.7	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	912.00	0	8.8500	0	35.2220	0	27.333	0	903.617	0	157.21	0	55.9	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8789	0	7.6781	0	2323	0	2197	0	555.5	0	4.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	910.00	0	8.8730	0	35.2240	0	27.331	0	901.640	0	156.83	0	55.8	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8786	0	7.6781	0	2324	0	2197	0	556.0	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	908.00	0	8.9030	0	35.2260	0	27.328	0	899.662	0	156.50	0	55.7	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8782	0	7.6781	0	2324	0	2197	0	556.8	0	4.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	906.00	0	8.9520	0	35.2290	0	27.322	0	897.685	0	155.88	0	55.6	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8774	0	7.6779	0	2324	0	2198	0	558.3	0	4.64	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	904.00	0	9.0350	0	35.2320	0	27.311	0	895.708	0	155.11	0	55.4	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8760	0	7.6778	0	2324	0	2198	0	560.5	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	902.00	0	9.0790	0	35.2350	0	27.306	0	893.730	0	154.45	0	55.2	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8756	0	7.6780	0	2324	0	2198	0	561.3	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	900.00	0	9.1300	0	35.2360	0	27.299	0	891.753	0	153.89	0	55.1	0	23.98	0	0.0089	0	0.000259	0	0.93	0	7.8741	0	7.6768	0	2324	0	2195	0	563.0	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	898.00	0	9.1630	0	35.2380	0	27.295	0	889.775	0	153.33	0	54.9	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8733	0	7.6768	0	2324	0	2198	0	565.0	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	896.00	0	9.1750	0	35.2390	0	27.294	0	887.798	0	153.05	0	54.8	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.8735	0	7.6771	0	2324	0	2198	0	564.9	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	894.00	0	9.2150	0	35.2420	0	27.290	0	885.821	0	152.74	0	54.8	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8726	0	7.6768	0	2324	0	2198	0	566.4	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	892.00	0	9.2600	0	35.2450	0	27.285	0	883.843	0	152.27	0	54.7	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8727	0	7.6774	0	2324	0	2198	0	566.5	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	890.00	0	9.3130	0	35.2490	0	27.279	0	881.866	0	151.89	0	54.6	0	-1e10	1	0.0133	0	0.000210	0	0.80	0	7.8725	0	7.6779	0	2324	0	2198	0	567.1	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	888.00	0	9.3440	0	35.2510	0	27.276	0	879.888	0	151.56	0	54.5	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8719	0	7.6777	0	2324	0	2198	0	568.1	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	886.00	0	9.3560	0	35.2520	0	27.275	0	877.911	0	151.22	0	54.4	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8717	0	7.6776	0	2324	0	2198	0	568.6	0	4.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	884.00	0	9.3690	0	35.2530	0	27.273	0	875.933	0	151.04	0	54.4	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8718	0	7.6778	0	2324	0	2198	0	568.6	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	882.00	0	9.3910	0	35.2550	0	27.271	0	873.955	0	150.88	0	54.3	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.8717	0	7.6779	0	2324	0	2198	0	569.0	0	4.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	880.00	0	9.4430	0	35.2580	0	27.265	0	871.978	0	150.48	0	54.2	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8710	0	7.6780	0	2324	0	2198	0	570.2	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	878.00	0	9.4720	0	35.2610	0	27.263	0	870.000	0	150.17	0	54.2	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8708	0	7.6781	0	2324	0	2198	0	570.7	0	4.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	876.00	0	9.5220	0	35.2640	0	27.257	0	868.023	0	149.78	0	54.1	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.8704	0	7.6784	0	2324	0	2198	0	571.5	0	4.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	874.00	0	9.5780	0	35.2680	0	27.251	0	866.045	0	149.37	0	54.0	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8706	0	7.6793	0	2324	0	2197	0	571.5	0	4.60	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	872.00	0	9.6040	0	35.2710	0	27.249	0	864.067	0	149.04	0	53.9	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8706	0	7.6796	0	2324	0	2197	0	571.7	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	870.00	0	9.6540	0	35.2750	0	27.243	0	862.090	0	148.66	0	53.8	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	7.8700	0	7.6797	0	2325	0	2198	0	572.8	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	868.00	0	9.6720	0	35.2770	0	27.242	0	860.112	0	148.36	0	53.8	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8699	0	7.6798	0	2325	0	2198	0	573.2	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	866.00	0	9.6870	0	35.2780	0	27.240	0	858.134	0	148.18	0	53.7	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8701	0	7.6800	0	2325	0	2198	0	573.1	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	864.00	0	9.7060	0	35.2790	0	27.238	0	856.156	0	148.08	0	53.7	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.8698	0	7.6800	0	2325	0	2198	0	573.7	0	4.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	862.00	0	9.7240	0	35.2800	0	27.235	0	854.179	0	147.85	0	53.6	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8690	0	7.6794	0	2325	0	2198	0	575.0	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	860.00	0	9.7270	0	35.2800	0	27.235	0	852.201	0	147.71	0	53.6	0	-1e10	1	0.0100	0	0.000245	0	0.89	0	7.8691	0	7.6794	0	2325	0	2198	0	575.1	0	4.64	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	858.00	0	9.7580	0	35.2830	0	27.232	0	850.223	0	147.39	0	53.5	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.8690	0	7.6798	0	2325	0	2198	0	575.4	0	4.60	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	856.00	0	9.8130	0	35.2870	0	27.226	0	848.245	0	147.17	0	53.5	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.8694	0	7.6808	0	2325	0	2198	0	575.2	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	854.00	0	9.8340	0	35.2900	0	27.225	0	846.267	0	147.08	0	53.5	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8700	0	7.6816	0	2325	0	2197	0	574.4	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	852.00	0	9.8700	0	35.2930	0	27.221	0	844.290	0	146.81	0	53.4	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8698	0	7.6819	0	2325	0	2197	0	575.0	0	4.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	850.00	0	9.9350	0	35.2970	0	27.213	0	842.312	0	146.41	0	53.4	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8692	0	7.6821	0	2325	0	2197	0	576.1	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	848.00	0	10.0090	0	35.3010	0	27.203	0	840.334	0	145.79	0	53.2	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.8681	0	7.6821	0	2325	0	2197	0	578.0	0	4.64	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	846.00	0	10.0640	0	35.3070	0	27.199	0	838.356	0	145.20	0	53.1	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8682	0	7.6829	0	2326	0	2197	0	578.2	0	4.64	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	844.00	0	10.0840	0	35.3090	0	27.197	0	836.378	0	144.98	0	53.0	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8689	0	7.6838	0	2326	0	2197	0	577.3	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	842.00	0	10.0880	0	35.3110	0	27.198	0	834.400	0	144.91	0	53.0	0	-1e10	1	0.0078	0	0.000252	0	0.91	0	7.8692	0	7.6840	0	2326	0	2197	0	577.1	0	4.64	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	840.00	0	10.1290	0	35.3150	0	27.194	0	832.422	0	144.80	0	53.0	0	23.76	0	0.0133	0	0.000236	0	0.87	0	7.8692	0	7.6842	0	2326	0	2195	0	576.7	0	4.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	838.00	0	10.2200	0	35.3250	0	27.186	0	830.444	0	144.57	0	53.0	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8688	0	7.6854	0	2327	0	2197	0	578.3	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	836.00	0	10.3350	0	35.3340	0	27.173	0	828.466	0	144.29	0	53.0	0	-1e10	1	0.0100	0	0.000243	0	0.89	0	7.8694	0	7.6875	0	2327	0	2196	0	577.8	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	834.00	0	10.3600	0	35.3390	0	27.173	0	826.488	0	144.19	0	53.0	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.8697	0	7.6881	0	2327	0	2197	0	577.7	0	4.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	832.00	0	10.4140	0	35.3450	0	27.168	0	824.510	0	144.07	0	53.1	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8704	0	7.6894	0	2328	0	2196	0	576.9	0	4.64	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	830.00	0	10.4640	0	35.3500	0	27.163	0	822.532	0	144.08	0	53.1	0	-1e10	1	0.0100	0	0.000243	0	0.89	0	7.8708	0	7.6904	0	2328	0	2196	0	576.6	0	4.60	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	828.00	0	10.4790	0	35.3520	0	27.162	0	820.554	0	144.05	0	53.1	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8713	0	7.6911	0	2328	0	2196	0	576.1	0	4.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	826.00	0	10.5160	0	35.3570	0	27.159	0	818.576	0	143.97	0	53.1	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.8715	0	7.6917	0	2328	0	2196	0	576.1	0	4.60	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	824.00	0	10.5870	0	35.3630	0	27.151	0	816.598	0	143.76	0	53.1	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8717	0	7.6928	0	2328	0	2195	0	576.1	0	4.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	822.00	0	10.6260	0	35.3680	0	27.148	0	814.620	0	143.70	0	53.2	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8726	0	7.6941	0	2329	0	2195	0	575.1	0	4.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	820.00	0	10.6800	0	35.3750	0	27.144	0	812.641	0	143.66	0	53.2	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8731	0	7.6953	0	2329	0	2195	0	574.6	0	4.60	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	818.00	0	10.7210	0	35.3790	0	27.140	0	810.663	0	143.77	0	53.3	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8737	0	7.6964	0	2329	0	2195	0	574.0	0	4.60	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	816.00	0	10.7530	0	35.3840	0	27.138	0	808.685	0	143.77	0	53.3	0	-1e10	1	0.0089	0	0.000255	0	0.92	0	7.8741	0	7.6971	0	2329	0	2195	0	573.7	0	4.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	814.00	0	10.7860	0	35.3880	0	27.135	0	806.707	0	143.93	0	53.4	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8743	0	7.6977	0	2330	0	2195	0	573.6	0	4.52	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	812.00	0	10.8060	0	35.3900	0	27.133	0	804.729	0	144.12	0	53.5	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8748	0	7.6983	0	2330	0	2194	0	573.1	0	4.52	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	810.00	0	10.8220	0	35.3930	0	27.133	0	802.750	0	144.19	0	53.6	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8758	0	7.6995	0	2330	0	2194	0	571.8	0	4.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	808.00	0	10.8460	0	35.3960	0	27.131	0	800.772	0	144.21	0	53.6	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8758	0	7.6997	0	2330	0	2194	0	572.0	0	4.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	806.00	0	10.8940	0	35.4020	0	27.127	0	798.794	0	144.16	0	53.7	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8759	0	7.7005	0	2330	0	2194	0	572.1	0	4.64	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	804.00	0	10.9370	0	35.4060	0	27.122	0	796.815	0	144.23	0	53.7	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.8768	0	7.7019	0	2330	0	2194	0	571.0	0	4.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	802.00	0	10.9930	0	35.4120	0	27.117	0	794.837	0	144.30	0	53.8	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.8771	0	7.7028	0	2330	0	2193	0	570.8	0	4.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	800.00	0	11.0460	0	35.4200	0	27.113	0	792.859	0	144.33	0	53.9	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.8775	0	7.7040	0	2331	0	2193	0	570.5	0	4.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	798.00	0	11.1030	0	35.4270	0	27.109	0	790.880	0	144.41	0	54.0	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8790	0	7.7061	0	2331	0	2193	0	568.7	0	4.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	795.90	0	11.1620	0	35.4350	0	27.104	0	788.803	0	144.53	0	54.1	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8799	0	7.7077	0	2332	0	2192	0	567.7	0	4.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	794.00	0	11.2640	0	35.4480	0	27.095	0	786.924	0	144.57	0	54.3	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8807	0	7.7098	0	2332	0	2192	0	567.0	0	4.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	792.00	0	11.3080	0	35.4540	0	27.092	0	784.945	0	144.80	0	54.4	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8825	0	7.7121	0	2333	0	2191	0	564.6	0	4.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	790.00	0	11.3560	0	35.4620	0	27.089	0	782.967	0	145.00	0	54.5	0	-1e10	1	0.0100	0	0.000249	0	0.90	0	7.8826	0	7.7129	0	2333	0	2191	0	564.7	0	4.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	788.00	0	11.4100	0	35.4690	0	27.085	0	780.988	0	145.44	0	54.8	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8845	0	7.7154	0	2333	0	2190	0	562.2	0	4.52	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	786.00	0	11.4590	0	35.4750	0	27.080	0	779.010	0	145.62	0	54.9	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8847	0	7.7161	0	2333	0	2190	0	562.3	0	4.52	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	784.00	0	11.5100	0	35.4800	0	27.075	0	777.031	0	145.68	0	55.0	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	7.8863	0	7.7183	0	2333	0	2189	0	560.2	0	4.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	782.00	0	11.5220	0	35.4820	0	27.074	0	775.053	0	145.87	0	55.0	0	21.44	0	0.0100	0	0.000220	0	0.82	0	7.8859	0	7.7179	0	2334	0	2187	0	560.2	0	4.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	780.00	0	11.5790	0	35.4890	0	27.069	0	773.074	0	145.75	0	55.1	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8855	0	7.7184	0	2334	0	2190	0	561.7	0	4.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	778.00	0	11.6670	0	35.5000	0	27.061	0	771.096	0	145.84	0	55.2	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8874	0	7.7213	0	2334	0	2189	0	559.5	0	4.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	776.00	0	11.7180	0	35.5070	0	27.057	0	769.117	0	146.24	0	55.4	0	-1e10	1	0.0100	0	0.000220	0	0.82	0	7.8885	0	7.7231	0	2335	0	2188	0	558.1	0	4.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	774.00	0	11.7570	0	35.5130	0	27.054	0	767.139	0	146.52	0	55.6	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8891	0	7.7242	0	2335	0	2188	0	557.4	0	4.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	772.00	0	11.8140	0	35.5200	0	27.049	0	765.160	0	146.73	0	55.7	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8900	0	7.7258	0	2335	0	2188	0	556.4	0	4.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	770.00	0	11.8580	0	35.5260	0	27.045	0	763.181	0	146.92	0	55.9	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8902	0	7.7265	0	2336	0	2188	0	556.4	0	4.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	768.00	0	11.9530	0	35.5370	0	27.036	0	761.203	0	146.86	0	55.9	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.8907	0	7.7282	0	2336	0	2187	0	556.1	0	4.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	766.00	0	11.9990	0	35.5430	0	27.032	0	759.224	0	147.12	0	56.1	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8922	0	7.7303	0	2336	0	2187	0	554.1	0	4.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	764.00	0	12.0230	0	35.5480	0	27.031	0	757.245	0	147.34	0	56.2	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8926	0	7.7310	0	2337	0	2187	0	553.8	0	4.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	762.00	0	12.0590	0	35.5520	0	27.027	0	755.267	0	147.55	0	56.3	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8934	0	7.7321	0	2337	0	2186	0	553.0	0	4.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	760.00	0	12.1010	0	35.5580	0	27.024	0	753.288	0	147.69	0	56.4	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8938	0	7.7330	0	2337	0	2186	0	552.6	0	4.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	758.00	0	12.1460	0	35.5640	0	27.020	0	751.309	0	147.90	0	56.6	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8951	0	7.7349	0	2337	0	2186	0	550.9	0	4.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	756.00	0	12.1900	0	35.5700	0	27.016	0	749.330	0	148.19	0	56.7	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8957	0	7.7360	0	2338	0	2185	0	550.4	0	4.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	754.00	0	12.2370	0	35.5770	0	27.012	0	747.352	0	148.54	0	56.9	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.8964	0	7.7373	0	2338	0	2185	0	549.6	0	4.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	752.00	0	12.2800	0	35.5830	0	27.008	0	745.373	0	148.84	0	57.1	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.8969	0	7.7383	0	2338	0	2185	0	549.2	0	4.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	750.00	0	12.3350	0	35.5880	0	27.002	0	743.394	0	148.93	0	57.2	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.8973	0	7.7394	0	2338	0	2184	0	548.7	0	4.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	748.00	0	12.3820	0	35.5930	0	26.996	0	741.415	0	149.09	0	57.3	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.8972	0	7.7399	0	2338	0	2184	0	549.2	0	4.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	746.00	0	12.4170	0	35.5980	0	26.993	0	739.436	0	149.06	0	57.4	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.8977	0	7.7408	0	2339	0	2184	0	548.7	0	4.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	744.00	0	12.4450	0	35.6020	0	26.991	0	737.458	0	149.22	0	57.4	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8974	0	7.7409	0	2339	0	2184	0	549.3	0	4.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	742.00	0	12.4630	0	35.6040	0	26.989	0	735.479	0	149.36	0	57.5	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8984	0	7.7420	0	2339	0	2184	0	548.0	0	4.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	740.00	0	12.4880	0	35.6070	0	26.986	0	733.500	0	149.43	0	57.6	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8989	0	7.7427	0	2339	0	2184	0	547.5	0	4.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	738.00	0	12.5160	0	35.6120	0	26.985	0	731.521	0	149.54	0	57.7	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.8989	0	7.7431	0	2339	0	2184	0	547.8	0	4.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	736.00	0	12.5870	0	35.6200	0	26.977	0	729.542	0	149.56	0	57.8	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9000	0	7.7451	0	2340	0	2183	0	546.5	0	4.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	734.00	0	12.6410	0	35.6270	0	26.972	0	727.563	0	149.69	0	57.9	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.9009	0	7.7466	0	2340	0	2183	0	545.5	0	4.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	732.00	0	12.6720	0	35.6310	0	26.969	0	725.584	0	149.98	0	58.0	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.9017	0	7.7479	0	2340	0	2182	0	544.4	0	4.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	730.00	0	12.6980	0	35.6350	0	26.966	0	723.605	0	150.32	0	58.2	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.9024	0	7.7488	0	2340	0	2182	0	543.7	0	4.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	728.00	0	12.7250	0	35.6390	0	26.964	0	721.626	0	150.52	0	58.3	0	19.26	0	0.0089	0	0.000218	0	0.82	0	7.9026	0	7.7491	0	2340	0	2180	0	543.1	0	4.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	726.00	0	12.7640	0	35.6440	0	26.960	0	719.647	0	150.67	0	58.4	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9027	0	7.7498	0	2340	0	2182	0	543.7	0	4.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	724.00	0	12.8210	0	35.6530	0	26.956	0	717.668	0	150.88	0	58.6	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.9040	0	7.7519	0	2341	0	2181	0	542.1	0	4.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	722.00	0	12.8670	0	35.6600	0	26.952	0	715.689	0	151.25	0	58.8	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.9052	0	7.7536	0	2341	0	2181	0	540.8	0	4.27	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	720.00	0	12.9360	0	35.6680	0	26.945	0	713.710	0	151.60	0	59.0	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.9054	0	7.7547	0	2341	0	2180	0	540.7	0	4.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	718.00	0	12.9820	0	35.6750	0	26.941	0	711.731	0	151.99	0	59.2	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.9063	0	7.7562	0	2342	0	2180	0	539.6	0	4.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	716.00	0	13.0030	0	35.6780	0	26.939	0	709.751	0	152.14	0	59.3	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	7.9072	0	7.7573	0	2342	0	2180	0	538.5	0	4.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	714.00	0	13.0560	0	35.6870	0	26.935	0	707.772	0	152.34	0	59.4	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9075	0	7.7583	0	2342	0	2180	0	538.4	0	4.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	712.00	0	13.1490	0	35.6990	0	26.926	0	705.793	0	152.86	0	59.7	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.9103	0	7.7623	0	2343	0	2178	0	534.8	0	4.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	710.00	0	13.1800	0	35.7050	0	26.924	0	703.814	0	153.39	0	60.0	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.9111	0	7.7633	0	2343	0	2178	0	534.0	0	4.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	708.00	0	13.2240	0	35.7110	0	26.920	0	701.835	0	153.76	0	60.2	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9121	0	7.7649	0	2343	0	2178	0	532.8	0	4.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	706.00	0	13.2700	0	35.7180	0	26.916	0	699.855	0	154.15	0	60.4	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9131	0	7.7664	0	2344	0	2177	0	531.6	0	4.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	704.00	0	13.2730	0	35.7190	0	26.916	0	697.876	0	154.55	0	60.6	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9141	0	7.7674	0	2344	0	2177	0	530.3	0	4.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	702.00	0	13.2770	0	35.7200	0	26.916	0	695.897	0	154.71	0	60.6	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.9138	0	7.7671	0	2344	0	2177	0	530.9	0	4.27	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	700.00	0	13.3150	0	35.7250	0	26.912	0	693.918	0	154.78	0	60.7	0	-1e10	1	0.0078	0	0.000273	0	0.96	0	7.9136	0	7.7674	0	2344	0	2177	0	531.3	0	4.27	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	698.00	0	13.3660	0	35.7310	0	26.906	0	691.938	0	154.94	0	60.8	0	17.95	0	0.0100	0	0.000223	0	0.83	0	7.9138	0	7.7681	0	2344	0	2175	0	530.7	0	4.27	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	696.10	0	13.3890	0	35.7340	0	26.904	0	690.058	0	155.09	0	60.9	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.9142	0	7.7688	0	2344	0	2176	0	530.9	0	4.27	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	694.00	0	13.4290	0	35.7400	0	26.900	0	687.980	0	155.03	0	61.0	0	-1e10	1	0.0100	0	0.000212	0	0.81	0	7.9146	0	7.7698	0	2345	0	2176	0	530.6	0	4.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	692.00	0	13.4510	0	35.7430	0	26.898	0	686.000	0	155.20	0	61.0	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9157	0	7.7711	0	2345	0	2176	0	529.2	0	4.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	690.00	0	13.4700	0	35.7480	0	26.898	0	684.021	0	155.25	0	61.1	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.9159	0	7.7715	0	2345	0	2176	0	529.2	0	4.27	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	688.00	0	13.5740	0	35.7600	0	26.886	0	682.042	0	155.34	0	61.3	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.9165	0	7.7735	0	2346	0	2176	0	528.6	0	4.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	686.00	0	13.6310	0	35.7680	0	26.880	0	680.062	0	155.74	0	61.5	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.9182	0	7.7759	0	2346	0	2175	0	526.6	0	4.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	684.00	0	13.6700	0	35.7750	0	26.877	0	678.083	0	156.11	0	61.7	0	-1e10	1	0.0089	0	0.000224	0	0.83	0	7.9195	0	7.7777	0	2346	0	2175	0	525.0	0	4.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	682.00	0	13.7190	0	35.7820	0	26.872	0	676.103	0	156.35	0	61.8	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	7.9201	0	7.7788	0	2347	0	2174	0	524.5	0	4.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	680.00	0	13.7480	0	35.7870	0	26.870	0	674.124	0	156.68	0	62.0	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	7.9207	0	7.7798	0	2347	0	2174	0	523.8	0	4.27	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	678.00	0	13.8110	0	35.7960	0	26.864	0	672.144	0	156.96	0	62.2	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.9216	0	7.7814	0	2347	0	2174	0	522.9	0	4.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	676.00	0	13.8950	0	35.8080	0	26.856	0	670.165	0	157.26	0	62.4	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	7.9239	0	7.7849	0	2348	0	2173	0	520.0	0	4.19	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	674.00	0	13.9570	0	35.8180	0	26.850	0	668.185	0	157.71	0	62.7	0	-1e10	1	0.0055	0	0.000302	0	1.04	0	7.9247	0	7.7864	0	2349	0	2172	0	519.3	0	4.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	672.00	0	14.0190	0	35.8270	0	26.844	0	666.206	0	158.26	0	63.0	0	-1e10	1	0.0078	0	0.000233	0	0.86	0	7.9261	0	7.7887	0	2349	0	2172	0	517.5	0	4.19	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	670.00	0	14.0950	0	35.8390	0	26.837	0	664.226	0	158.72	0	63.3	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	7.9274	0	7.7909	0	2350	0	2171	0	516.1	0	4.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	668.00	0	14.1610	0	35.8490	0	26.831	0	662.246	0	159.29	0	63.6	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9291	0	7.7935	0	2350	0	2170	0	514.1	0	4.19	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	666.00	0	14.1990	0	35.8540	0	26.827	0	660.267	0	159.92	0	63.9	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.9308	0	7.7956	0	2350	0	2169	0	511.9	0	4.19	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	664.00	0	14.2080	0	35.8570	0	26.827	0	658.287	0	160.52	0	64.2	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	7.9318	0	7.7966	0	2350	0	2169	0	510.7	0	4.19	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	662.00	0	14.2170	0	35.8580	0	26.826	0	656.308	0	160.74	0	64.3	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9321	0	7.7969	0	2350	0	2169	0	510.5	0	4.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	660.00	0	14.2330	0	35.8610	0	26.825	0	654.328	0	160.99	0	64.4	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	7.9320	0	7.7970	0	2350	0	2169	0	510.7	0	4.19	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	658.00	0	14.2710	0	35.8660	0	26.821	0	652.348	0	161.09	0	64.5	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9331	0	7.7985	0	2350	0	2168	0	509.4	0	4.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	656.00	0	14.2880	0	35.8700	0	26.820	0	650.369	0	161.18	0	64.5	0	-1e10	1	0.0044	0	0.000220	0	0.82	0	7.9334	0	7.7991	0	2351	0	2168	0	509.2	0	4.12	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	654.00	0	14.3140	0	35.8740	0	26.818	0	648.389	0	161.40	0	64.6	0	-1e10	1	0.0078	0	0.000233	0	0.86	0	7.9334	0	7.7993	0	2351	0	2168	0	509.4	0	4.19	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	652.00	0	14.3460	0	35.8790	0	26.815	0	646.409	0	161.56	0	64.8	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.9341	0	7.8004	0	2351	0	2168	0	508.6	0	4.19	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	650.00	0	14.4030	0	35.8870	0	26.808	0	644.429	0	161.79	0	64.9	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	7.9344	0	7.8015	0	2351	0	2168	0	508.4	0	4.19	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	648.00	0	14.4530	0	35.8940	0	26.803	0	642.450	0	162.13	0	65.1	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	7.9356	0	7.8033	0	2352	0	2167	0	507.1	0	4.12	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	646.00	0	14.4880	0	35.9010	0	26.801	0	640.470	0	162.50	0	65.3	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9364	0	7.8045	0	2352	0	2167	0	506.2	0	4.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	644.00	0	14.5770	0	35.9130	0	26.791	0	638.490	0	162.65	0	65.5	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	7.9385	0	7.8077	0	2353	0	2166	0	503.8	0	4.15	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	642.00	0	14.6250	0	35.9210	0	26.787	0	636.510	0	163.19	0	65.8	0	-1e10	1	0.0078	0	0.000236	0	0.87	0	7.9397	0	7.8095	0	2353	0	2166	0	502.3	0	4.27	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	640.00	0	14.6390	0	35.9240	0	26.786	0	634.530	0	163.79	0	66.1	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.9407	0	7.8106	0	2353	0	2165	0	501.2	0	4.15	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	638.00	0	14.6510	0	35.9270	0	26.786	0	632.550	0	163.95	0	66.1	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	7.9411	0	7.8111	0	2353	0	2165	0	500.8	0	4.12	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	636.00	0	14.6620	0	35.9290	0	26.785	0	630.571	0	164.23	0	66.3	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9420	0	7.8121	0	2353	0	2164	0	499.7	0	4.08	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	634.00	0	14.6790	0	35.9310	0	26.783	0	628.591	0	164.37	0	66.3	0	14.76	0	0.0067	0	0.000240	0	0.88	0	7.9418	0	7.8120	0	2353	0	2163	0	499.7	0	4.08	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	632.00	0	14.7350	0	35.9390	0	26.777	0	626.611	0	164.51	0	66.5	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.9423	0	7.8133	0	2354	0	2164	0	499.7	0	4.08	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	630.00	0	14.7670	0	35.9440	0	26.773	0	624.631	0	164.87	0	66.7	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9434	0	7.8148	0	2354	0	2164	0	498.3	0	4.12	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	628.00	0	14.8090	0	35.9510	0	26.770	0	622.651	0	165.15	0	66.8	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9442	0	7.8161	0	2354	0	2163	0	497.6	0	4.04	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	626.00	0	14.8510	0	35.9580	0	26.766	0	620.671	0	165.50	0	67.0	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	7.9452	0	7.8176	0	2355	0	2163	0	496.4	0	4.08	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	624.00	0	14.8970	0	35.9650	0	26.761	0	618.691	0	165.70	0	67.2	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.9458	0	7.8188	0	2355	0	2163	0	495.9	0	4.15	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	622.00	0	14.9330	0	35.9710	0	26.758	0	616.711	0	166.06	0	67.4	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.9474	0	7.8208	0	2355	0	2162	0	493.9	0	4.01	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	620.00	0	14.9730	0	35.9770	0	26.753	0	614.731	0	166.57	0	67.6	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	7.9480	0	7.8219	0	2356	0	2162	0	493.3	0	4.01	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	618.00	0	15.0200	0	35.9850	0	26.749	0	612.751	0	167.02	0	67.9	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9487	0	7.8232	0	2356	0	2161	0	492.6	0	4.08	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	616.00	0	15.0710	0	35.9940	0	26.745	0	610.771	0	167.39	0	68.1	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9499	0	7.8250	0	2356	0	2161	0	491.3	0	4.04	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	614.00	0	15.1120	0	36.0010	0	26.741	0	608.790	0	167.86	0	68.4	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	7.9516	0	7.8273	0	2357	0	2160	0	489.2	0	4.04	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	612.00	0	15.1540	0	36.0070	0	26.736	0	606.810	0	168.18	0	68.6	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	7.9530	0	7.8291	0	2357	0	2159	0	487.6	0	4.04	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	610.00	0	15.1850	0	36.0130	0	26.734	0	604.830	0	168.57	0	68.8	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9536	0	7.8301	0	2357	0	2159	0	487.1	0	4.04	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	608.00	0	15.2560	0	36.0240	0	26.727	0	602.850	0	168.87	0	69.0	0	-1e10	1	0.0044	0	0.000236	0	0.87	0	7.9543	0	7.8318	0	2358	0	2159	0	486.4	0	4.12	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	606.00	0	15.2920	0	36.0300	0	26.723	0	600.870	0	169.35	0	69.2	0	-1e10	1	0.0067	0	0.000231	0	0.86	0	7.9557	0	7.8336	0	2358	0	2158	0	484.8	0	4.01	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	604.00	0	15.3330	0	36.0360	0	26.719	0	598.890	0	169.82	0	69.5	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.9561	0	7.8345	0	2359	0	2158	0	484.4	0	4.04	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	602.00	0	15.3700	0	36.0430	0	26.716	0	596.909	0	170.21	0	69.7	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9576	0	7.8364	0	2359	0	2158	0	482.7	0	3.97	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	600.00	0	15.4150	0	36.0500	0	26.711	0	594.929	0	171.03	0	70.1	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.9591	0	7.8385	0	2359	0	2156	0	480.9	0	3.97	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	598.00	0	15.4550	0	36.0560	0	26.707	0	592.949	0	172.37	0	70.7	0	-1e10	1	0.0044	0	0.000220	0	0.83	0	7.9619	0	7.8417	0	2359	0	2154	0	477.4	0	3.97	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	596.00	0	15.4830	0	36.0600	0	26.704	0	590.969	0	173.76	0	71.3	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9637	0	7.8438	0	2358	0	2153	0	475.1	0	3.97	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	594.00	0	15.5250	0	36.0670	0	26.699	0	588.988	0	175.21	0	72.0	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9654	0	7.8461	0	2357	0	2151	0	472.8	0	3.97	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	592.00	0	15.5790	0	36.0760	0	26.694	0	587.008	0	176.11	0	72.4	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9663	0	7.8476	0	2357	0	2150	0	471.9	0	3.89	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	590.00	0	15.6710	0	36.0900	0	26.684	0	585.028	0	176.60	0	72.8	0	-1e10	1	0.0044	0	0.000247	0	0.90	0	7.9671	0	7.8497	0	2358	0	2150	0	471.2	0	3.93	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	588.00	0	15.7010	0	36.0950	0	26.681	0	583.047	0	176.95	0	72.9	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9684	0	7.8513	0	2358	0	2149	0	469.7	0	3.93	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	586.00	0	15.7100	0	36.0980	0	26.681	0	581.067	0	177.07	0	73.0	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9690	0	7.8519	0	2359	0	2149	0	469.1	0	3.89	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	584.00	0	15.7330	0	36.1020	0	26.679	0	579.087	0	176.93	0	73.0	0	-1e10	1	0.0067	0	0.000308	0	1.05	0	7.9693	0	7.8525	0	2359	0	2149	0	468.9	0	3.97	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	582.00	0	15.7570	0	36.1060	0	26.677	0	577.106	0	176.86	0	73.0	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9700	0	7.8534	0	2359	0	2149	0	468.3	0	3.93	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	580.00	0	15.7870	0	36.1110	0	26.674	0	575.126	0	177.03	0	73.1	0	11.68	0	0.0055	0	0.000214	0	0.81	0	7.9700	0	7.8537	0	2360	0	2148	0	468.1	0	3.89	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	578.00	0	15.8170	0	36.1150	0	26.670	0	573.145	0	177.25	0	73.2	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9701	0	7.8544	0	2360	0	2149	0	468.3	0	3.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	576.00	0	15.8440	0	36.1200	0	26.667	0	571.165	0	177.43	0	73.4	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9708	0	7.8554	0	2360	0	2149	0	467.6	0	3.93	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	574.00	0	15.8730	0	36.1250	0	26.665	0	569.185	0	177.63	0	73.5	0	-1e10	1	0.0044	0	0.000243	0	0.88	0	7.9716	0	7.8565	0	2360	0	2149	0	466.9	0	3.97	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	572.00	0	15.9470	0	36.1360	0	26.656	0	567.204	0	177.81	0	73.7	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9728	0	7.8587	0	2361	0	2148	0	465.6	0	3.93	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	570.00	0	15.9920	0	36.1430	0	26.651	0	565.224	0	178.36	0	74.0	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9737	0	7.8602	0	2361	0	2147	0	464.6	0	3.86	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	568.00	0	16.0200	0	36.1480	0	26.649	0	563.243	0	178.84	0	74.2	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9743	0	7.8610	0	2361	0	2147	0	464.1	0	3.93	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	566.00	0	16.0490	0	36.1520	0	26.645	0	561.262	0	179.11	0	74.4	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9751	0	7.8622	0	2362	0	2147	0	463.2	0	3.86	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	564.00	0	16.0710	0	36.1560	0	26.643	0	559.282	0	179.30	0	74.5	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9756	0	7.8630	0	2362	0	2146	0	462.7	0	3.89	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	562.00	0	16.1210	0	36.1640	0	26.637	0	557.301	0	179.64	0	74.7	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9762	0	7.8642	0	2362	0	2146	0	462.2	0	3.93	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	560.00	0	16.1510	0	36.1690	0	26.634	0	555.321	0	179.78	0	74.8	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9775	0	7.8658	0	2363	0	2146	0	460.8	0	3.89	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	558.00	0	16.1790	0	36.1740	0	26.632	0	553.340	0	179.85	0	74.9	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9778	0	7.8665	0	2363	0	2146	0	460.6	0	3.89	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	556.00	0	16.2150	0	36.1800	0	26.628	0	551.359	0	180.26	0	75.1	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9784	0	7.8675	0	2364	0	2146	0	460.1	0	3.97	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	554.00	0	16.2210	0	36.1820	0	26.628	0	549.379	0	180.78	0	75.3	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9797	0	7.8688	0	2364	0	2145	0	458.5	0	3.82	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	552.00	0	16.2260	0	36.1830	0	26.627	0	547.398	0	181.05	0	75.4	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.9797	0	7.8688	0	2364	0	2145	0	458.6	0	3.93	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	550.00	0	16.2320	0	36.1850	0	26.628	0	545.417	0	181.22	0	75.5	0	-1e10	1	0.0078	0	0.000261	0	0.93	0	7.9798	0	7.8689	0	2364	0	2145	0	458.6	0	3.86	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	548.00	0	16.2410	0	36.1860	0	26.626	0	543.437	0	181.49	0	75.6	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9806	0	7.8697	0	2364	0	2144	0	457.7	0	3.82	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	546.00	0	16.2840	0	36.1930	0	26.621	0	541.456	0	182.02	0	75.9	0	-1e10	1	0.0033	0	0.000227	0	0.84	0	7.9825	0	7.8722	0	2364	0	2143	0	455.4	0	3.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	544.00	0	16.3040	0	36.1960	0	26.619	0	539.475	0	182.68	0	76.2	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9830	0	7.8730	0	2363	0	2143	0	454.8	0	3.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	542.00	0	16.3320	0	36.2010	0	26.616	0	537.494	0	183.26	0	76.5	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.9847	0	7.8749	0	2363	0	2141	0	452.9	0	3.86	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	540.00	0	16.3470	0	36.2040	0	26.615	0	535.514	0	184.17	0	76.9	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9857	0	7.8761	0	2363	0	2140	0	451.7	0	3.82	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	538.00	0	16.3590	0	36.2060	0	26.614	0	533.533	0	184.77	0	77.2	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9863	0	7.8768	0	2362	0	2140	0	450.9	0	3.82	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	536.00	0	16.3710	0	36.2090	0	26.613	0	531.552	0	185.00	0	77.3	0	-1e10	1	0.0033	0	0.000239	0	0.87	0	7.9870	0	7.8775	0	2363	0	2139	0	450.2	0	3.89	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	534.00	0	16.4040	0	36.2140	0	26.609	0	529.571	0	184.96	0	77.3	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	7.9869	0	7.8779	0	2363	0	2140	0	450.6	0	3.82	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	532.00	0	16.4520	0	36.2210	0	26.603	0	527.590	0	185.06	0	77.5	0	-1e10	1	0.0044	0	0.000228	0	0.84	0	7.9877	0	7.8793	0	2364	0	2139	0	449.8	0	3.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	530.00	0	16.4780	0	36.2260	0	26.601	0	525.609	0	185.29	0	77.6	0	-1e10	1	0.0044	0	0.000243	0	0.89	0	7.9883	0	7.8801	0	2364	0	2139	0	449.3	0	3.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	528.00	0	16.5340	0	36.2340	0	26.594	0	523.628	0	185.51	0	77.8	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9892	0	7.8818	0	2364	0	2139	0	448.4	0	3.86	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	526.00	0	16.5560	0	36.2390	0	26.593	0	521.647	0	185.99	0	78.0	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	7.9896	0	7.8825	0	2365	0	2139	0	448.0	0	3.86	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	524.00	0	16.5760	0	36.2420	0	26.590	0	519.666	0	186.19	0	78.1	0	9.44	0	0.0067	0	0.000223	0	0.83	0	7.9901	0	7.8831	0	2365	0	2137	0	447.3	0	3.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	522.00	0	16.5980	0	36.2460	0	26.588	0	517.685	0	186.32	0	78.2	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9904	0	7.8838	0	2365	0	2138	0	447.3	0	3.89	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	520.00	0	16.6150	0	36.2490	0	26.586	0	515.704	0	186.40	0	78.3	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9906	0	7.8841	0	2365	0	2138	0	447.2	0	3.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	518.00	0	16.6350	0	36.2520	0	26.584	0	513.723	0	186.46	0	78.3	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9906	0	7.8843	0	2365	0	2138	0	447.4	0	3.86	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	516.00	0	16.6610	0	36.2570	0	26.581	0	511.742	0	186.57	0	78.4	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9916	0	7.8856	0	2366	0	2138	0	446.3	0	3.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	514.00	0	16.6970	0	36.2620	0	26.577	0	509.761	0	186.61	0	78.5	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9915	0	7.8860	0	2366	0	2138	0	446.6	0	3.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	512.00	0	16.7360	0	36.2690	0	26.573	0	507.780	0	186.62	0	78.6	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9922	0	7.8872	0	2367	0	2138	0	445.9	0	3.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	510.00	0	16.7570	0	36.2720	0	26.570	0	505.799	0	186.60	0	78.6	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9928	0	7.8880	0	2367	0	2138	0	445.4	0	3.82	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	508.00	0	16.7670	0	36.2740	0	26.569	0	503.818	0	186.80	0	78.7	0	-1e10	1	0.0044	0	0.000281	0	0.99	0	7.9932	0	7.8885	0	2367	0	2138	0	445.0	0	3.82	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	506.00	0	16.7940	0	36.2790	0	26.567	0	501.837	0	186.80	0	78.7	0	-1e10	1	0.0078	0	0.000243	0	0.89	0	7.9931	0	7.8887	0	2368	0	2138	0	445.3	0	3.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	504.00	0	16.8150	0	36.2820	0	26.564	0	499.856	0	186.85	0	78.8	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	7.9939	0	7.8897	0	2368	0	2138	0	444.6	0	3.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	502.00	0	16.8430	0	36.2870	0	26.561	0	497.875	0	186.95	0	78.9	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9940	0	7.8901	0	2369	0	2138	0	444.6	0	3.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	500.00	0	16.8720	0	36.2910	0	26.557	0	495.894	0	187.07	0	79.0	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.9946	0	7.8911	0	2369	0	2138	0	444.0	0	3.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	498.00	0	16.9020	0	36.2960	0	26.554	0	493.912	0	186.98	0	79.0	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9951	0	7.8919	0	2369	0	2138	0	443.6	0	3.82	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	496.00	0	16.9300	0	36.3010	0	26.551	0	491.931	0	186.86	0	79.0	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	7.9949	0	7.8921	0	2370	0	2138	0	444.1	0	3.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	494.00	0	16.9760	0	36.3080	0	26.545	0	489.950	0	186.34	0	78.8	0	8.89	0	0.0055	0	0.000232	0	0.86	0	7.9941	0	7.8919	0	2371	0	2138	0	445.1	0	3.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	492.00	0	17.0270	0	36.3160	0	26.539	0	487.969	0	185.82	0	78.7	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	7.9946	0	7.8931	0	2372	0	2140	0	445.1	0	3.86	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	490.00	0	17.0590	0	36.3220	0	26.536	0	485.987	0	186.28	0	78.9	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	7.9969	0	7.8958	0	2372	0	2138	0	442.4	0	3.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	488.00	0	17.0760	0	36.3250	0	26.534	0	484.006	0	186.90	0	79.2	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	7.9969	0	7.8959	0	2372	0	2138	0	442.5	0	3.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	486.00	0	17.1090	0	36.3310	0	26.531	0	482.025	0	187.08	0	79.3	0	-1e10	1	0.0055	0	0.000264	0	0.94	0	7.9978	0	7.8972	0	2373	0	2138	0	441.6	0	3.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	484.00	0	17.1380	0	36.3360	0	26.528	0	480.043	0	187.22	0	79.5	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	7.9983	0	7.8981	0	2373	0	2138	0	441.1	0	3.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	482.00	0	17.1490	0	36.3380	0	26.526	0	478.062	0	187.49	0	79.6	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9983	0	7.8982	0	2373	0	2137	0	441.2	0	3.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	480.00	0	17.1720	0	36.3420	0	26.524	0	476.081	0	187.56	0	79.6	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.9979	0	7.8980	0	2373	0	2138	0	441.9	0	3.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	478.00	0	17.1950	0	36.3460	0	26.521	0	474.099	0	187.68	0	79.7	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	7.9985	0	7.8989	0	2373	0	2138	0	441.3	0	3.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	476.00	0	17.2120	0	36.3480	0	26.519	0	472.118	0	187.66	0	79.8	0	-1e10	1	0.0033	0	0.000212	0	0.80	0	7.9991	0	7.8997	0	2373	0	2137	0	440.6	0	3.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	474.00	0	17.2480	0	36.3540	0	26.515	0	470.136	0	187.62	0	79.8	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0000	0	7.9010	0	2374	0	2137	0	439.8	0	3.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	472.00	0	17.2780	0	36.3590	0	26.511	0	468.155	0	187.62	0	79.8	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0006	0	7.9021	0	2375	0	2137	0	439.2	0	3.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	470.00	0	17.2970	0	36.3620	0	26.509	0	466.174	0	187.52	0	79.8	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	8.0003	0	7.9019	0	2375	0	2137	0	439.7	0	3.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	468.00	0	17.3130	0	36.3650	0	26.507	0	464.192	0	187.38	0	79.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9998	0	7.9016	0	2375	0	2138	0	440.6	0	3.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	466.00	0	17.3230	0	36.3670	0	26.506	0	462.211	0	187.30	0	79.8	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	8.0007	0	7.9025	0	2376	0	2138	0	439.6	0	3.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	464.00	0	17.3490	0	36.3710	0	26.503	0	460.229	0	187.30	0	79.8	0	-1e10	1	0.0033	0	0.000282	0	0.99	0	8.0007	0	7.9029	0	2376	0	2138	0	439.7	0	3.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	462.00	0	17.3890	0	36.3780	0	26.499	0	458.248	0	187.26	0	79.9	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	8.0016	0	7.9043	0	2377	0	2138	0	439.0	0	3.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	460.00	0	17.4420	0	36.3860	0	26.492	0	456.266	0	187.43	0	80.0	0	-1e10	1	0.0033	0	0.000257	0	0.92	0	8.0025	0	7.9058	0	2378	0	2138	0	438.1	0	3.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	458.00	0	17.4670	0	36.3910	0	26.489	0	454.284	0	187.82	0	80.2	0	-1e10	1	0.0055	0	0.000268	0	0.95	0	8.0031	0	7.9068	0	2378	0	2137	0	437.5	0	3.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	456.00	0	17.4980	0	36.3960	0	26.486	0	452.303	0	188.05	0	80.4	0	-1e10	1	0.0044	0	0.000259	0	0.93	0	8.0041	0	7.9081	0	2378	0	2137	0	436.5	0	3.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	454.00	0	17.5310	0	36.4020	0	26.482	0	450.321	0	188.19	0	80.5	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0044	0	7.9089	0	2379	0	2137	0	436.2	0	3.75	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	452.00	0	17.5590	0	36.4070	0	26.479	0	448.340	0	188.55	0	80.7	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	8.0059	0	7.9107	0	2379	0	2136	0	434.7	0	3.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	450.00	0	17.5910	0	36.4130	0	26.476	0	446.358	0	188.70	0	80.8	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	8.0063	0	7.9115	0	2380	0	2136	0	434.4	0	3.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	448.00	0	17.6360	0	36.4200	0	26.470	0	444.376	0	188.83	0	80.9	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0064	0	7.9122	0	2380	0	2136	0	434.4	0	3.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	446.00	0	17.6500	0	36.4230	0	26.469	0	442.395	0	189.03	0	81.0	0	-1e10	1	0.0067	0	0.000322	0	1.09	0	8.0075	0	7.9134	0	2380	0	2136	0	433.3	0	3.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	444.00	0	17.6720	0	36.4280	0	26.467	0	440.413	0	189.11	0	81.1	0	-1e10	1	0.0067	0	0.000224	0	0.83	0	8.0079	0	7.9140	0	2381	0	2136	0	433.0	0	3.63	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	442.00	0	17.7110	0	36.4360	0	26.464	0	438.431	0	189.33	0	81.3	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0084	0	7.9151	0	2382	0	2136	0	432.6	0	3.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	440.00	0	17.7730	0	36.4450	0	26.455	0	436.449	0	189.80	0	81.6	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	8.0102	0	7.9176	0	2382	0	2135	0	430.7	0	3.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	438.00	0	17.7960	0	36.4490	0	26.453	0	434.468	0	190.46	0	81.9	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0116	0	7.9193	0	2382	0	2134	0	429.1	0	3.63	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	436.00	0	17.8090	0	36.4520	0	26.452	0	432.486	0	190.84	0	82.1	0	7.28	0	0.0033	0	0.000248	0	0.90	0	8.0119	0	7.9197	0	2382	0	2133	0	428.6	0	3.63	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	434.00	0	17.8330	0	36.4570	0	26.450	0	430.504	0	191.15	0	82.3	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0122	0	7.9203	0	2383	0	2134	0	428.6	0	3.60	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	432.00	0	17.8760	0	36.4630	0	26.444	0	428.522	0	191.52	0	82.5	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0137	0	7.9224	0	2383	0	2133	0	427.0	0	3.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	430.00	0	17.8860	0	36.4660	0	26.443	0	426.540	0	192.04	0	82.7	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0140	0	7.9227	0	2383	0	2133	0	426.8	0	3.63	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	428.00	0	17.9060	0	36.4690	0	26.441	0	424.558	0	192.39	0	82.9	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	8.0142	0	7.9231	0	2383	0	2132	0	426.6	0	3.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	426.00	0	17.9300	0	36.4740	0	26.438	0	422.577	0	192.58	0	83.0	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0150	0	7.9243	0	2383	0	2132	0	425.8	0	3.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	424.00	0	17.9440	0	36.4760	0	26.436	0	420.595	0	192.85	0	83.2	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0150	0	7.9244	0	2383	0	2132	0	425.9	0	3.63	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	422.00	0	17.9780	0	36.4820	0	26.433	0	418.613	0	193.03	0	83.3	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0160	0	7.9258	0	2384	0	2132	0	424.9	0	3.60	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	420.00	0	17.9890	0	36.4840	0	26.431	0	416.631	0	193.25	0	83.4	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0163	0	7.9262	0	2384	0	2132	0	424.7	0	3.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	418.00	0	18.0100	0	36.4880	0	26.429	0	414.649	0	193.41	0	83.5	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0169	0	7.9270	0	2384	0	2132	0	424.2	0	3.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	416.00	0	18.0210	0	36.4900	0	26.428	0	412.667	0	193.78	0	83.7	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0172	0	7.9274	0	2384	0	2131	0	423.9	0	3.63	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	414.00	0	18.0490	0	36.4950	0	26.425	0	410.685	0	194.03	0	83.8	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0182	0	7.9288	0	2385	0	2131	0	422.8	0	3.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	412.00	0	18.0670	0	36.4980	0	26.422	0	408.703	0	194.41	0	84.0	0	-1e10	1	0.0067	0	0.000224	0	0.83	0	8.0182	0	7.9289	0	2385	0	2131	0	423.0	0	3.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	410.00	0	18.0760	0	36.5000	0	26.421	0	406.721	0	194.78	0	84.2	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0194	0	7.9302	0	2385	0	2130	0	421.6	0	3.52	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	408.00	0	18.0930	0	36.5020	0	26.419	0	404.739	0	195.09	0	84.4	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0200	0	7.9309	0	2384	0	2130	0	421.1	0	3.60	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	406.00	0	18.1050	0	36.5050	0	26.418	0	402.757	0	195.38	0	84.5	0	-1e10	1	0.0067	0	0.000260	0	0.93	0	8.0206	0	7.9317	0	2385	0	2129	0	420.4	0	3.60	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	404.00	0	18.1410	0	36.5110	0	26.414	0	400.775	0	195.72	0	84.7	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0214	0	7.9329	0	2385	0	2129	0	419.7	0	3.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	402.00	0	18.1700	0	36.5160	0	26.410	0	398.792	0	196.34	0	85.1	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0227	0	7.9345	0	2385	0	2128	0	418.2	0	3.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	400.00	0	18.1840	0	36.5190	0	26.409	0	396.810	0	196.90	0	85.3	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0232	0	7.9352	0	2385	0	2127	0	417.7	0	3.52	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	398.00	0	18.1880	0	36.5200	0	26.408	0	394.828	0	197.44	0	85.6	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0236	0	7.9356	0	2384	0	2127	0	417.2	0	3.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	396.00	0	18.2040	0	36.5230	0	26.407	0	392.846	0	197.63	0	85.7	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0238	0	7.9359	0	2384	0	2127	0	417.1	0	3.52	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	394.00	0	18.2090	0	36.5240	0	26.406	0	390.864	0	197.99	0	85.8	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0240	0	7.9362	0	2384	0	2126	0	416.9	0	3.52	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	392.00	0	18.2190	0	36.5260	0	26.405	0	388.882	0	198.19	0	85.9	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0243	0	7.9366	0	2384	0	2126	0	416.7	0	3.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	390.00	0	18.2350	0	36.5280	0	26.402	0	386.899	0	198.36	0	86.0	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0258	0	7.9381	0	2384	0	2125	0	415.1	0	3.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	388.00	0	18.2500	0	36.5310	0	26.401	0	384.917	0	198.63	0	86.2	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0256	0	7.9382	0	2384	0	2125	0	415.4	0	3.60	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	386.00	0	18.2620	0	36.5340	0	26.400	0	382.935	0	198.83	0	86.3	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0269	0	7.9395	0	2385	0	2125	0	414.1	0	3.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	384.00	0	18.2860	0	36.5380	0	26.397	0	380.953	0	199.08	0	86.4	0	-1e10	1	0.0022	0	0.000224	0	0.83	0	8.0269	0	7.9398	0	2385	0	2125	0	414.2	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	382.00	0	18.3100	0	36.5420	0	26.394	0	378.970	0	199.44	0	86.6	0	-1e10	1	0.0067	0	0.000325	0	1.10	0	8.0284	0	7.9416	0	2385	0	2124	0	412.6	0	3.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	380.00	0	18.3300	0	36.5460	0	26.392	0	376.988	0	199.71	0	86.8	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0287	0	7.9421	0	2385	0	2124	0	412.3	0	3.52	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	378.00	0	18.3430	0	36.5490	0	26.391	0	375.006	0	199.85	0	86.9	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0289	0	7.9424	0	2385	0	2124	0	412.2	0	3.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	376.00	0	18.3530	0	36.5510	0	26.390	0	373.023	0	199.96	0	86.9	0	5.56	0	0.0044	0	0.000224	0	0.84	0	8.0296	0	7.9431	0	2386	0	2123	0	411.5	0	3.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	374.00	0	18.3710	0	36.5540	0	26.388	0	371.041	0	200.23	0	87.1	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0307	0	7.9445	0	2386	0	2123	0	410.4	0	3.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	372.00	0	18.3870	0	36.5570	0	26.386	0	369.059	0	200.89	0	87.4	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0317	0	7.9456	0	2385	0	2122	0	409.4	0	3.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	370.00	0	18.3960	0	36.5590	0	26.385	0	367.076	0	201.65	0	87.7	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0324	0	7.9464	0	2385	0	2121	0	408.5	0	3.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	368.00	0	18.4040	0	36.5600	0	26.384	0	365.094	0	202.25	0	88.0	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0341	0	7.9481	0	2385	0	2120	0	406.7	0	3.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	366.00	0	18.4130	0	36.5620	0	26.383	0	363.111	0	203.25	0	88.5	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0356	0	7.9496	0	2384	0	2119	0	405.0	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	364.00	0	18.4200	0	36.5630	0	26.382	0	361.129	0	204.35	0	89.0	0	-1e10	1	0.0011	0	0.000224	0	0.84	0	8.0369	0	7.9509	0	2384	0	2117	0	403.6	0	3.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	362.00	0	18.4220	0	36.5630	0	26.381	0	359.146	0	205.10	0	89.3	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0369	0	7.9509	0	2383	0	2117	0	403.6	0	3.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	360.00	0	18.4230	0	36.5640	0	26.382	0	357.164	0	205.60	0	89.5	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0374	0	7.9513	0	2383	0	2117	0	403.1	0	3.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	358.00	0	18.4300	0	36.5650	0	26.381	0	355.181	0	205.85	0	89.6	0	-1e10	1	0.0022	0	0.000221	0	0.83	0	8.0382	0	7.9521	0	2383	0	2116	0	402.3	0	3.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	356.00	0	18.4400	0	36.5660	0	26.379	0	353.199	0	206.40	0	89.9	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0394	0	7.9535	0	2383	0	2115	0	401.0	0	3.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	354.00	0	18.4460	0	36.5680	0	26.379	0	351.216	0	206.94	0	90.1	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0397	0	7.9537	0	2383	0	2115	0	400.8	0	3.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	352.00	0	18.4510	0	36.5680	0	26.377	0	349.234	0	207.39	0	90.3	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0408	0	7.9548	0	2383	0	2114	0	399.6	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	350.00	0	18.4600	0	36.5700	0	26.376	0	347.251	0	207.70	0	90.5	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0408	0	7.9549	0	2383	0	2114	0	399.8	0	3.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	348.00	0	18.4740	0	36.5720	0	26.374	0	345.268	0	208.00	0	90.6	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0415	0	7.9557	0	2383	0	2114	0	399.0	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	346.00	0	18.4800	0	36.5730	0	26.374	0	343.286	0	208.59	0	90.9	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0427	0	7.9569	0	2383	0	2113	0	397.8	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	344.00	0	18.4860	0	36.5740	0	26.373	0	341.303	0	208.69	0	91.0	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0418	0	7.9561	0	2383	0	2114	0	398.9	0	3.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	342.00	0	18.4940	0	36.5760	0	26.372	0	339.320	0	208.48	0	90.9	0	4.38	0	0.0022	0	0.000213	0	0.81	0	8.0414	0	7.9557	0	2384	0	2114	0	399.4	0	3.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	340.00	0	18.5080	0	36.5780	0	26.370	0	337.338	0	208.01	0	90.7	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	8.0413	0	7.9557	0	2384	0	2115	0	399.8	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	338.00	0	18.5140	0	36.5790	0	26.369	0	335.355	0	207.61	0	90.5	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0410	0	7.9555	0	2385	0	2116	0	400.3	0	3.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	336.00	0	18.5180	0	36.5790	0	26.368	0	333.372	0	207.25	0	90.4	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0411	0	7.9556	0	2385	0	2116	0	400.3	0	3.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	334.00	0	18.5240	0	36.5800	0	26.367	0	331.389	0	207.22	0	90.4	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	8.0418	0	7.9563	0	2385	0	2116	0	399.6	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	332.00	0	18.5330	0	36.5820	0	26.366	0	329.407	0	207.03	0	90.3	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	8.0412	0	7.9557	0	2386	0	2116	0	400.5	0	3.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	330.00	0	18.5400	0	36.5830	0	26.365	0	327.424	0	206.71	0	90.2	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	8.0404	0	7.9550	0	2386	0	2117	0	401.6	0	3.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	328.00	0	18.5500	0	36.5840	0	26.363	0	325.441	0	206.40	0	90.1	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0404	0	7.9551	0	2387	0	2117	0	401.7	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	326.00	0	18.5570	0	36.5850	0	26.362	0	323.458	0	206.17	0	90.0	0	-1e10	1	-0.0000	0	0.000253	0	0.91	0	8.0403	0	7.9551	0	2387	0	2118	0	401.9	0	3.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	324.00	0	18.5600	0	36.5860	0	26.362	0	321.475	0	206.19	0	90.0	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0404	0	7.9551	0	2387	0	2118	0	402.0	0	3.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	322.00	0	18.5630	0	36.5860	0	26.361	0	319.492	0	206.20	0	90.0	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0405	0	7.9552	0	2387	0	2118	0	401.9	0	3.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	320.00	0	18.5680	0	36.5870	0	26.361	0	317.510	0	206.12	0	90.0	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0409	0	7.9556	0	2388	0	2118	0	401.6	0	3.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	318.00	0	18.5760	0	36.5880	0	26.360	0	315.527	0	205.73	0	89.8	0	-1e10	1	0.0033	0	0.000412	0	1.33	0	8.0403	0	7.9550	0	2388	0	2119	0	402.4	0	3.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	316.00	0	18.5760	0	36.5880	0	26.359	0	313.544	0	205.65	0	89.8	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	8.0396	0	7.9542	0	2388	0	2119	0	403.4	0	3.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	314.00	0	18.5770	0	36.5880	0	26.359	0	311.561	0	205.63	0	89.8	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0403	0	7.9549	0	2388	0	2119	0	402.7	0	3.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	312.00	0	18.5830	0	36.5890	0	26.358	0	309.578	0	205.91	0	89.9	0	-1e10	1	0.0011	0	0.000226	0	0.84	0	8.0417	0	7.9563	0	2388	0	2118	0	401.2	0	3.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	310.00	0	18.5890	0	36.5890	0	26.357	0	307.595	0	206.93	0	90.4	0	4.52	0	0.0044	0	0.000233	0	0.86	0	8.0431	0	7.9577	0	2388	0	2117	0	399.6	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	308.00	0	18.5920	0	36.5890	0	26.356	0	305.612	0	208.10	0	90.9	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0449	0	7.9594	0	2388	0	2116	0	397.9	0	3.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	306.10	0	18.5960	0	36.5900	0	26.355	0	303.728	0	209.05	0	91.3	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0461	0	7.9607	0	2388	0	2115	0	396.5	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	304.00	0	18.6010	0	36.5900	0	26.354	0	301.646	0	209.28	0	91.4	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0455	0	7.9600	0	2388	0	2116	0	397.4	0	3.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	302.00	0	18.6070	0	36.5910	0	26.353	0	299.663	0	209.17	0	91.4	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0450	0	7.9596	0	2388	0	2116	0	398.0	0	3.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	300.00	0	18.6110	0	36.5920	0	26.353	0	297.680	0	208.93	0	91.3	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0448	0	7.9594	0	2388	0	2117	0	398.3	0	3.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	298.00	0	18.6150	0	36.5920	0	26.352	0	295.696	0	209.01	0	91.3	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0452	0	7.9598	0	2388	0	2116	0	398.0	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	296.00	0	18.6200	0	36.5930	0	26.351	0	293.713	0	208.80	0	91.2	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	8.0451	0	7.9597	0	2389	0	2117	0	398.2	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	294.00	0	18.6300	0	36.5940	0	26.349	0	291.730	0	208.58	0	91.2	0	-1e10	1	0.0033	0	0.000240	0	0.88	0	8.0444	0	7.9590	0	2389	0	2117	0	399.1	0	3.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	292.00	0	18.6430	0	36.5950	0	26.347	0	289.747	0	208.40	0	91.1	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0450	0	7.9597	0	2389	0	2117	0	398.6	0	3.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	290.00	0	18.6470	0	36.5960	0	26.346	0	287.764	0	208.57	0	91.2	0	-1e10	1	0.0011	0	0.000222	0	0.83	0	8.0450	0	7.9597	0	2389	0	2117	0	398.7	0	3.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	288.00	0	18.6470	0	36.5960	0	26.346	0	285.781	0	208.71	0	91.3	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0456	0	7.9603	0	2389	0	2117	0	398.0	0	3.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	286.00	0	18.6490	0	36.5960	0	26.346	0	283.797	0	208.87	0	91.3	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0457	0	7.9603	0	2389	0	2117	0	398.1	0	3.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	284.00	0	18.6540	0	36.5970	0	26.345	0	281.814	0	208.85	0	91.3	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	8.0457	0	7.9603	0	2389	0	2117	0	398.2	0	3.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	282.00	0	18.6580	0	36.5970	0	26.344	0	279.831	0	208.95	0	91.4	0	4.42	0	0.0033	0	0.000311	0	1.06	0	8.0461	0	7.9607	0	2389	0	2116	0	397.7	0	3.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	280.00	0	18.6620	0	36.5970	0	26.343	0	277.848	0	209.01	0	91.4	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0466	0	7.9612	0	2389	0	2116	0	397.4	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	278.00	0	18.6710	0	36.5990	0	26.342	0	275.864	0	208.99	0	91.4	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0464	0	7.9610	0	2389	0	2117	0	397.7	0	3.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	276.00	0	18.6840	0	36.6020	0	26.341	0	273.881	0	208.39	0	91.2	0	-1e10	1	0.0033	0	0.000287	0	1.00	0	8.0451	0	7.9599	0	2390	0	2117	0	399.3	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	274.00	0	18.7050	0	36.6060	0	26.339	0	271.898	0	206.59	0	90.4	0	-1e10	1	0.0011	0	0.000253	0	0.91	0	8.0420	0	7.9571	0	2390	0	2119	0	402.8	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	272.00	0	18.7190	0	36.6090	0	26.337	0	269.914	0	204.84	0	89.7	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0403	0	7.9556	0	2391	0	2121	0	404.8	0	3.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	270.00	0	18.7280	0	36.6110	0	26.336	0	267.931	0	203.46	0	89.1	0	-1e10	1	0.0022	0	0.000251	0	0.91	0	8.0400	0	7.9554	0	2391	0	2121	0	405.3	0	3.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	268.00	0	18.7410	0	36.6130	0	26.334	0	265.948	0	202.40	0	88.7	0	-1e10	1	0.0033	0	0.000262	0	0.93	0	8.0386	0	7.9541	0	2391	0	2122	0	407.0	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	266.00	0	18.7460	0	36.6140	0	26.334	0	263.964	0	201.45	0	88.3	0	-1e10	1	0.0055	0	0.000284	0	0.99	0	8.0378	0	7.9532	0	2391	0	2123	0	408.1	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	264.00	0	18.7560	0	36.6160	0	26.333	0	261.981	0	200.86	0	88.0	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0376	0	7.9532	0	2391	0	2123	0	408.4	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	262.00	0	18.7680	0	36.6170	0	26.330	0	259.997	0	200.54	0	87.9	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0377	0	7.9534	0	2391	0	2123	0	408.3	0	3.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	260.00	0	18.7750	0	36.6180	0	26.329	0	258.014	0	200.29	0	87.8	0	-1e10	1	0.0011	0	0.000260	0	0.93	0	8.0378	0	7.9535	0	2392	0	2123	0	408.4	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	258.00	0	18.7810	0	36.6190	0	26.328	0	256.030	0	200.21	0	87.8	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0374	0	7.9531	0	2392	0	2123	0	408.9	0	3.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	256.00	0	18.7930	0	36.6200	0	26.326	0	254.047	0	200.00	0	87.7	0	-1e10	1	0.0044	0	0.000278	0	0.98	0	8.0371	0	7.9529	0	2392	0	2123	0	409.4	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	254.00	0	18.8040	0	36.6210	0	26.324	0	252.063	0	199.79	0	87.6	0	4.85	0	0.0011	0	0.000269	0	0.95	0	8.0373	0	7.9532	0	2392	0	2122	0	409.1	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	252.00	0	18.8210	0	36.6230	0	26.321	0	250.080	0	199.47	0	87.5	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0370	0	7.9532	0	2392	0	2123	0	409.6	0	3.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	250.00	0	18.8260	0	36.6240	0	26.320	0	248.096	0	199.37	0	87.5	0	-1e10	1	0.0055	0	0.000273	0	0.96	0	8.0368	0	7.9529	0	2392	0	2123	0	410.0	0	3.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	248.00	0	18.8320	0	36.6250	0	26.320	0	246.113	0	199.21	0	87.4	0	-1e10	1	0.0067	0	0.000314	0	1.07	0	8.0367	0	7.9529	0	2392	0	2123	0	410.1	0	3.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	246.00	0	18.8380	0	36.6260	0	26.319	0	244.129	0	199.01	0	87.3	0	-1e10	1	0.0055	0	0.000280	0	0.98	0	8.0365	0	7.9527	0	2392	0	2124	0	410.5	0	3.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	244.00	0	18.8500	0	36.6270	0	26.316	0	242.145	0	198.89	0	87.3	0	-1e10	1	0.0055	0	0.000280	0	0.98	0	8.0365	0	7.9528	0	2392	0	2124	0	410.6	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	242.00	0	18.8570	0	36.6280	0	26.315	0	240.162	0	198.70	0	87.2	0	-1e10	1	0.0055	0	0.000280	0	0.98	0	8.0357	0	7.9520	0	2392	0	2124	0	411.6	0	3.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	240.00	0	18.8670	0	36.6290	0	26.313	0	238.178	0	198.56	0	87.2	0	-1e10	1	0.0067	0	0.000296	0	1.02	0	8.0363	0	7.9527	0	2392	0	2124	0	411.0	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	238.00	0	18.8780	0	36.6300	0	26.311	0	236.194	0	198.34	0	87.1	0	-1e10	1	0.0067	0	0.000307	0	1.05	0	8.0356	0	7.9521	0	2392	0	2124	0	412.0	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	236.00	0	18.8870	0	36.6320	0	26.310	0	234.211	0	198.03	0	87.0	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	8.0360	0	7.9525	0	2392	0	2124	0	411.6	0	3.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	234.00	0	18.8970	0	36.6330	0	26.308	0	232.227	0	197.89	0	86.9	0	-1e10	1	0.0089	0	0.000287	0	1.00	0	8.0348	0	7.9514	0	2392	0	2125	0	413.1	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	232.00	0	18.9070	0	36.6340	0	26.307	0	230.243	0	197.57	0	86.8	0	-1e10	1	0.0089	0	0.000314	0	1.07	0	8.0345	0	7.9513	0	2393	0	2125	0	413.4	0	3.52	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	230.00	0	18.9160	0	36.6350	0	26.305	0	228.260	0	197.34	0	86.7	0	-1e10	1	0.0089	0	0.000289	0	1.00	0	8.0345	0	7.9513	0	2393	0	2125	0	413.6	0	3.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	228.00	0	18.9190	0	36.6350	0	26.304	0	226.276	0	197.33	0	86.7	0	-1e10	1	0.0111	0	0.000289	0	1.00	0	8.0350	0	7.9518	0	2393	0	2125	0	413.1	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	226.00	0	18.9230	0	36.6350	0	26.303	0	224.292	0	197.35	0	86.8	0	4.74	0	0.0100	0	0.000273	0	0.96	0	8.0356	0	7.9524	0	2393	0	2124	0	412.4	0	3.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	224.00	0	18.9350	0	36.6370	0	26.301	0	222.308	0	197.23	0	86.7	0	-1e10	1	0.0133	0	0.000289	0	1.00	0	8.0346	0	7.9515	0	2393	0	2125	0	413.8	0	3.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	222.00	0	18.9430	0	36.6380	0	26.300	0	220.324	0	197.00	0	86.6	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	8.0339	0	7.9508	0	2393	0	2125	0	414.7	0	3.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	220.00	0	18.9460	0	36.6390	0	26.300	0	218.341	0	196.81	0	86.5	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	8.0342	0	7.9511	0	2393	0	2125	0	414.4	0	3.52	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	218.00	0	18.9610	0	36.6400	0	26.297	0	216.357	0	196.54	0	86.5	0	-1e10	1	0.0144	0	0.000347	0	1.16	0	8.0337	0	7.9508	0	2393	0	2126	0	415.1	0	3.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	216.00	0	18.9750	0	36.6420	0	26.294	0	214.373	0	196.35	0	86.4	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	8.0334	0	7.9506	0	2393	0	2126	0	415.6	0	3.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	214.00	0	18.9910	0	36.6430	0	26.291	0	212.389	0	196.19	0	86.4	0	-1e10	1	0.0156	0	0.000314	0	1.07	0	8.0334	0	7.9508	0	2393	0	2126	0	415.6	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	212.00	0	19.0030	0	36.6450	0	26.289	0	210.405	0	196.04	0	86.3	0	-1e10	1	0.0189	0	0.000336	0	1.13	0	8.0334	0	7.9509	0	2394	0	2126	0	415.7	0	3.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	210.00	0	19.0160	0	36.6460	0	26.287	0	208.421	0	195.95	0	86.3	0	-1e10	1	0.0178	0	0.000325	0	1.10	0	8.0334	0	7.9510	0	2394	0	2126	0	415.8	0	3.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	208.00	0	19.0420	0	36.6470	0	26.281	0	206.437	0	195.85	0	86.3	0	-1e10	1	0.0211	0	0.000316	0	1.07	0	8.0336	0	7.9516	0	2394	0	2126	0	415.7	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	206.00	0	19.0530	0	36.6490	0	26.279	0	204.453	0	195.77	0	86.3	0	-1e10	1	0.0233	0	0.000314	0	1.07	0	8.0331	0	7.9511	0	2394	0	2126	0	416.5	0	3.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	204.00	0	19.0750	0	36.6510	0	26.275	0	202.469	0	195.64	0	86.2	0	-1e10	1	0.0267	0	0.000314	0	1.07	0	8.0327	0	7.9510	0	2394	0	2126	0	416.9	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	202.00	0	19.0890	0	36.6520	0	26.272	0	200.485	0	195.47	0	86.2	0	-1e10	1	0.0300	0	0.000325	0	1.10	0	8.0329	0	7.9513	0	2394	0	2126	0	416.9	0	3.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	200.00	0	19.0920	0	36.6530	0	26.272	0	198.501	0	195.33	0	86.1	0	4.25	0	0.0323	0	0.000327	0	1.10	0	8.0322	0	7.9506	0	2394	0	2126	0	417.6	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	198.00	0	19.0990	0	36.6540	0	26.271	0	196.517	0	195.30	0	86.1	0	-1e10	1	0.0289	0	0.000327	0	1.10	0	8.0325	0	7.9510	0	2394	0	2126	0	417.5	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	196.10	0	19.1220	0	36.6560	0	26.266	0	194.632	0	195.30	0	86.2	0	4.38	0	0.0334	0	0.000363	0	1.20	0	8.0320	0	7.9507	0	2394	0	2126	0	418.1	0	3.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	194.00	0	19.1280	0	36.6570	0	26.266	0	192.549	0	195.12	0	86.1	0	-1e10	1	0.0378	0	0.000341	0	1.14	0	8.0323	0	7.9510	0	2395	0	2127	0	418.0	0	3.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	192.00	0	19.1290	0	36.6570	0	26.265	0	190.565	0	195.03	0	86.1	0	-1e10	1	0.0356	0	0.000334	0	1.12	0	8.0329	0	7.9515	0	2395	0	2126	0	417.4	0	3.38	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	190.00	0	19.1370	0	36.6580	0	26.264	0	188.580	0	195.02	0	86.1	0	-1e10	1	0.0367	0	0.000329	0	1.11	0	8.0327	0	7.9515	0	2395	0	2126	0	417.7	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	188.00	0	19.1620	0	36.6580	0	26.257	0	186.596	0	195.07	0	86.1	0	-1e10	1	0.0412	0	0.000329	0	1.11	0	8.0338	0	7.9528	0	2395	0	2126	0	416.6	0	3.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	186.00	0	19.1720	0	36.6580	0	26.255	0	184.612	0	195.62	0	86.4	0	-1e10	1	0.0434	0	0.000359	0	1.19	0	8.0343	0	7.9534	0	2395	0	2125	0	416.0	0	3.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	184.00	0	19.1800	0	36.6590	0	26.253	0	182.628	0	196.08	0	86.6	0	-1e10	1	0.0456	0	0.000336	0	1.13	0	8.0350	0	7.9541	0	2395	0	2125	0	415.4	0	3.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	182.00	0	19.1900	0	36.6590	0	26.250	0	180.644	0	196.48	0	86.8	0	-1e10	1	0.0467	0	0.000338	0	1.13	0	8.0348	0	7.9540	0	2395	0	2125	0	415.6	0	3.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	180.00	0	19.1980	0	36.6600	0	26.249	0	178.660	0	197.18	0	87.1	0	-1e10	1	0.0478	0	0.000307	0	1.05	0	8.0368	0	7.9561	0	2395	0	2124	0	413.4	0	3.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	178.00	0	19.2090	0	36.6600	0	26.246	0	176.675	0	197.99	0	87.5	0	-1e10	1	0.0456	0	0.000343	0	1.14	0	8.0377	0	7.9570	0	2395	0	2123	0	412.5	0	3.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	176.00	0	19.2260	0	36.6610	0	26.242	0	174.691	0	199.07	0	88.0	0	-1e10	1	0.0467	0	0.000401	0	1.30	0	8.0396	0	7.9591	0	2395	0	2122	0	410.4	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	173.90	0	19.2480	0	36.6610	0	26.237	0	172.607	0	201.53	0	89.1	0	-1e10	1	0.0456	0	0.000318	0	1.08	0	8.0438	0	7.9635	0	2395	0	2120	0	405.8	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	171.90	0	19.2670	0	36.6610	0	26.232	0	170.623	0	204.68	0	90.6	0	-1e10	1	0.0434	0	0.000352	0	1.17	0	8.0473	0	7.9671	0	2395	0	2118	0	402.0	0	3.15	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	170.00	0	19.2820	0	36.6620	0	26.228	0	168.738	0	206.72	0	91.5	0	-1e10	1	0.0445	0	0.000325	0	1.10	0	8.0487	0	7.9687	0	2395	0	2117	0	400.5	0	3.12	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	168.00	0	19.3070	0	36.6640	0	26.223	0	166.754	0	207.68	0	91.9	0	-1e10	1	0.0545	0	0.000314	0	1.07	0	8.0491	0	7.9695	0	2395	0	2117	0	400.1	0	3.15	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	166.00	0	19.3870	0	36.6760	0	26.212	0	164.769	0	207.35	0	91.9	0	-1e10	1	0.0701	0	0.000345	0	1.15	0	8.0469	0	7.9684	0	2396	0	2118	0	402.7	0	3.19	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	164.00	0	19.4260	0	36.6810	0	26.205	0	162.785	0	207.16	0	91.9	0	-1e10	1	0.0779	0	0.000381	0	1.24	0	8.0478	0	7.9698	0	2396	0	2117	0	401.9	0	3.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	162.00	0	19.4420	0	36.6850	0	26.204	0	160.801	0	207.04	0	91.9	0	2.41	0	0.0801	0	0.000370	0	1.22	0	8.0478	0	7.9700	0	2396	0	2117	0	401.9	0	3.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	160.00	0	19.4560	0	36.6870	0	26.202	0	158.816	0	206.97	0	91.9	0	-1e10	1	0.0823	0	0.000370	0	1.22	0	8.0477	0	7.9700	0	2397	0	2117	0	402.2	0	3.19	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	158.00	0	19.4500	0	36.6810	0	26.199	0	156.832	0	207.57	0	92.1	0	-1e10	1	0.0835	0	0.000363	0	1.20	0	8.0491	0	7.9713	0	2396	0	2117	0	400.7	0	3.19	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	156.00	0	19.4900	0	36.6830	0	26.190	0	154.847	0	208.34	0	92.6	0	-1e10	1	0.0957	0	0.000388	0	1.26	0	8.0503	0	7.9729	0	2397	0	2116	0	399.5	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	154.00	0	19.5290	0	36.6890	0	26.184	0	152.863	0	208.53	0	92.7	0	-1e10	1	0.1046	0	0.000381	0	1.24	0	8.0501	0	7.9732	0	2397	0	2116	0	399.9	0	3.19	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	152.00	0	19.5720	0	36.6950	0	26.177	0	150.878	0	208.67	0	92.9	0	-1e10	1	0.1124	0	0.000401	0	1.30	0	8.0509	0	7.9746	0	2397	0	2115	0	399.1	0	3.12	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	150.00	0	19.6150	0	36.7000	0	26.170	0	148.894	0	207.86	0	92.6	0	-1e10	1	0.1280	0	0.000410	0	1.32	0	8.0486	0	7.9729	0	2398	0	2117	0	401.7	0	3.08	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	148.00	0	19.6510	0	36.7000	0	26.160	0	146.909	0	208.01	0	92.7	0	-1e10	1	0.1346	0	0.000410	0	1.32	0	8.0513	0	7.9761	0	2398	0	2115	0	398.7	0	3.08	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	146.00	0	19.6870	0	36.7060	0	26.155	0	144.925	0	208.27	0	92.9	0	-1e10	1	0.1480	0	0.000433	0	1.38	0	8.0499	0	7.9751	0	2398	0	2116	0	400.5	0	3.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	144.00	0	19.7130	0	36.7110	0	26.152	0	142.940	0	206.33	0	92.1	0	-1e10	1	0.1547	0	0.000435	0	1.38	0	8.0467	0	7.9723	0	2398	0	2117	0	404.1	0	3.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	142.00	0	19.7210	0	36.7100	0	26.149	0	140.955	0	205.77	0	91.8	0	-1e10	1	0.1502	0	0.000473	0	1.48	0	8.0474	0	7.9730	0	2398	0	2117	0	403.4	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	140.00	0	19.7450	0	36.7130	0	26.145	0	138.971	0	206.22	0	92.1	0	-1e10	1	0.1580	0	0.000433	0	1.38	0	8.0485	0	7.9744	0	2398	0	2116	0	402.3	0	3.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	138.00	0	19.7920	0	36.7200	0	26.138	0	136.986	0	204.86	0	91.5	0	-1e10	1	0.1680	0	0.000449	0	1.42	0	8.0447	0	7.9713	0	2399	0	2118	0	406.7	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	136.00	0	19.8040	0	36.7190	0	26.134	0	135.002	0	203.97	0	91.2	0	-1e10	1	0.1625	0	0.000422	0	1.35	0	8.0452	0	7.9719	0	2398	0	2118	0	406.2	0	3.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	134.00	0	19.7950	0	36.7080	0	26.127	0	133.017	0	207.00	0	92.5	0	-1e10	1	0.1458	0	0.000408	0	1.31	0	8.0551	0	7.9815	0	2398	0	2112	0	395.2	0	3.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	132.00	0	19.8210	0	36.7100	0	26.122	0	131.032	0	212.57	0	95.0	0	1.55	0	0.1436	0	0.000428	0	1.37	0	8.0607	0	7.9874	0	2398	0	2108	0	389.1	0	3.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	130.00	0	19.8520	0	36.7140	0	26.117	0	129.047	0	215.86	0	96.5	0	1.27	0	0.1525	0	0.000437	0	1.39	0	8.0623	0	7.9893	0	2399	0	2108	0	387.5	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	128.00	0	19.8740	0	36.7170	0	26.113	0	127.063	0	217.28	0	97.2	0	1.28	0	0.1591	0	0.000462	0	1.45	0	8.0629	0	7.9902	0	2399	0	2107	0	387.0	0	3.19	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	126.00	0	19.8950	0	36.7190	0	26.109	0	125.078	0	218.08	0	97.6	0	1.51	0	0.1703	0	0.000437	0	1.39	0	8.0630	0	7.9906	0	2399	0	2107	0	386.9	0	3.19	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	124.00	0	19.9040	0	36.7190	0	26.107	0	123.093	0	218.43	0	97.8	0	-1e10	1	0.1792	0	0.000460	0	1.45	0	8.0634	0	7.9910	0	2399	0	2107	0	386.6	0	3.15	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	122.00	0	19.9030	0	36.7190	0	26.107	0	121.108	0	218.93	0	98.0	0	1.39	0	0.1758	0	0.000453	0	1.43	0	8.0642	0	7.9917	0	2399	0	2107	0	385.9	0	3.26	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	120.00	0	19.9230	0	36.7210	0	26.103	0	119.124	0	218.98	0	98.1	0	1.26	0	0.1836	0	0.000440	0	1.40	0	8.0636	0	7.9913	0	2399	0	2107	0	386.6	0	3.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	118.00	0	19.9560	0	36.7240	0	26.096	0	117.139	0	219.10	0	98.2	0	1.35	0	0.1881	0	0.000471	0	1.48	0	8.0639	0	7.9921	0	2400	0	2107	0	386.3	0	3.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	116.00	0	19.9740	0	36.7280	0	26.094	0	115.154	0	218.95	0	98.2	0	1.22	0	0.2014	0	0.000467	0	1.47	0	8.0633	0	7.9917	0	2400	0	2107	0	387.1	0	3.30	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	114.00	0	19.9860	0	36.7290	0	26.092	0	113.169	0	218.57	0	98.0	0	1.14	0	0.2059	0	0.000469	0	1.47	0	8.0629	0	7.9914	0	2400	0	2107	0	387.6	0	3.23	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	112.00	0	20.0110	0	36.7310	0	26.087	0	111.184	0	218.72	0	98.1	0	-1e10	1	0.2181	0	0.000507	0	1.57	0	8.0639	0	7.9927	0	2400	0	2107	0	386.7	0	3.19	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	110.00	0	20.0350	0	36.7340	0	26.083	0	109.199	0	218.61	0	98.1	0	1.10	0	0.2281	0	0.000507	0	1.57	0	8.0632	0	7.9923	0	2400	0	2107	0	387.5	0	3.19	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	108.00	0	20.0830	0	36.7380	0	26.073	0	107.214	0	218.46	0	98.1	0	1.31	0	0.2471	0	0.000516	0	1.59	0	8.0646	0	7.9943	0	2401	0	2106	0	386.1	0	3.15	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	106.00	0	20.1580	0	36.7430	0	26.056	0	105.229	0	219.20	0	98.6	0	1.03	0	0.2393	0	0.000512	0	1.58	0	8.0655	0	7.9963	0	2401	0	2105	0	385.2	0	3.15	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	104.00	0	20.1930	0	36.7400	0	26.045	0	103.244	0	220.74	0	99.4	0	1.18	0	0.2148	0	0.000514	0	1.59	0	8.0673	0	7.9985	0	2401	0	2104	0	383.3	0	3.08	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	102.00	0	20.2340	0	36.7390	0	26.033	0	101.260	0	222.23	0	100.1	0	1.34	0	0.1936	0	0.000503	0	1.56	0	8.0687	0	8.0005	0	2401	0	2103	0	381.9	0	3.12	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	100.00	0	20.2840	0	36.7410	0	26.021	0	99.275	0	222.95	0	100.5	0	1.24	0	0.1769	0	0.000592	0	1.79	0	8.0688	0	8.0012	0	2401	0	2102	0	381.9	0	3.00	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	98.00	0	20.3400	0	36.7400	0	26.005	0	97.289	0	223.65	0	100.9	0	-1e10	1	0.1692	0	0.000635	0	1.90	0	8.0698	0	8.0030	0	2401	0	2102	0	380.9	0	2.97	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	96.00	0	20.3900	0	36.7420	0	25.993	0	95.304	0	223.48	0	100.9	0	1.10	0	0.1480	0	0.000548	0	1.68	0	8.0693	0	8.0032	0	2401	0	2101	0	381.4	0	2.97	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	94.00	0	20.4450	0	36.7480	0	25.983	0	93.319	0	223.04	0	100.9	0	1.02	0	0.1502	0	0.000500	0	1.55	0	8.0691	0	8.0037	0	2401	0	2101	0	381.7	0	3.04	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	92.00	0	20.5680	0	36.7550	0	25.955	0	91.334	0	223.00	0	101.1	0	1.30	0	0.1458	0	0.000552	0	1.69	0	8.0700	0	8.0064	0	2402	0	2100	0	380.8	0	2.82	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	90.00	0	20.6510	0	36.7570	0	25.934	0	89.349	0	224.06	0	101.7	0	1.32	0	0.1324	0	0.000518	0	1.60	0	8.0713	0	8.0089	0	2402	0	2098	0	379.5	0	2.82	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	88.00	0	20.7510	0	36.7680	0	25.915	0	87.364	0	224.55	0	102.1	0	1.11	0	0.1280	0	0.000512	0	1.58	0	8.0706	0	8.0097	0	2402	0	2098	0	380.3	0	2.82	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	86.00	0	20.8750	0	36.7810	0	25.891	0	85.379	0	224.22	0	102.2	0	1.18	0	0.1157	0	0.000534	0	1.64	0	8.0698	0	8.0107	0	2403	0	2098	0	381.2	0	2.82	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	84.00	0	20.9510	0	36.7900	0	25.877	0	83.394	0	223.62	0	102.1	0	-1e10	1	0.1146	0	0.000534	0	1.64	0	8.0705	0	8.0124	0	2404	0	2098	0	380.6	0	2.78	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	82.00	0	20.9910	0	36.7950	0	25.869	0	81.409	0	223.45	0	102.1	0	0.98	0	0.1091	0	0.000563	0	1.72	0	8.0704	0	8.0128	0	2404	0	2098	0	380.8	0	2.82	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	80.00	0	21.0280	0	36.7850	0	25.851	0	79.423	0	224.09	0	102.4	0	1.22	0	0.0979	0	0.000543	0	1.67	0	8.0708	0	8.0137	0	2403	0	2097	0	380.3	0	2.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	78.00	0	21.0390	0	36.7730	0	25.839	0	77.438	0	225.84	0	103.2	0	0.84	0	0.0979	0	0.000548	0	1.68	0	8.0713	0	8.0143	0	2403	0	2096	0	379.8	0	2.74	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	76.00	0	21.1270	0	36.7790	0	25.819	0	75.453	0	227.00	0	103.9	0	1.11	0	0.0946	0	0.000532	0	1.64	0	8.0709	0	8.0152	0	2403	0	2096	0	380.3	0	2.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	74.00	0	21.2120	0	36.7850	0	25.801	0	73.468	0	227.34	0	104.2	0	-1e10	1	0.0901	0	0.000546	0	1.67	0	8.0703	0	8.0158	0	2403	0	2096	0	381.0	0	2.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	72.00	0	21.2650	0	36.7770	0	25.780	0	71.482	0	227.89	0	104.6	0	1.33	0	0.0846	0	0.000577	0	1.75	0	8.0692	0	8.0154	0	2403	0	2095	0	382.1	0	2.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	70.00	0	21.3190	0	36.7680	0	25.758	0	69.497	0	229.89	0	105.6	0	-1e10	1	0.0857	0	0.000640	0	1.92	0	8.0695	0	8.0165	0	2403	0	2095	0	381.9	0	2.63	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	68.00	0	21.3820	0	36.7720	0	25.743	0	67.512	0	231.03	0	106.2	0	-1e10	1	0.0912	0	0.000633	0	1.90	0	8.0697	0	8.0176	0	2403	0	2094	0	381.7	0	2.63	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	66.00	0	21.4060	0	36.7740	0	25.738	0	65.527	0	231.61	0	106.5	0	1.11	0	0.0835	0	0.000609	0	1.84	0	8.0697	0	8.0178	0	2403	0	2094	0	381.8	0	2.71	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	64.00	0	21.4940	0	36.7840	0	25.721	0	63.541	0	231.42	0	106.6	0	-1e10	1	0.0823	0	0.000633	0	1.90	0	8.0691	0	8.0185	0	2404	0	2094	0	382.5	0	2.67	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	62.00	0	21.6090	0	36.7830	0	25.688	0	61.556	0	231.23	0	106.8	0	1.30	0	0.0757	0	0.000649	0	1.94	0	8.0678	0	8.0189	0	2404	0	2094	0	383.9	0	2.60	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	60.00	0	21.7710	0	36.7830	0	25.643	0	59.570	0	231.35	0	107.1	0	-1e10	1	0.0745	0	0.000624	0	1.88	0	8.0658	0	8.0193	0	2404	0	2094	0	386.0	0	2.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	58.00	0	21.9820	0	36.7840	0	25.584	0	57.585	0	230.44	0	107.1	0	-1e10	1	0.0656	0	0.000649	0	1.94	0	8.0625	0	8.0191	0	2404	0	2094	0	389.6	0	2.56	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	56.00	0	22.0710	0	36.7940	0	25.566	0	55.600	0	229.80	0	107.0	0	1.08	0	0.0623	0	0.000631	0	1.89	0	8.0618	0	8.0196	0	2404	0	2094	0	390.4	0	2.52	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	54.00	0	22.2770	0	36.8100	0	25.520	0	53.614	0	228.39	0	106.7	0	-1e10	1	0.0556	0	0.000611	0	1.84	0	8.0613	0	8.0222	0	2405	0	2093	0	391.0	0	2.52	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	52.00	0	22.3500	0	36.7950	0	25.488	0	51.629	0	227.98	0	106.6	0	0.94	0	0.0556	0	0.000625	0	1.88	0	8.0588	0	8.0207	0	2404	0	2093	0	393.7	0	2.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	50.00	0	22.4620	0	36.8000	0	25.459	0	49.643	0	227.66	0	106.7	0	-1e10	1	0.0523	0	0.000573	0	1.74	0	8.0569	0	8.0205	0	2404	0	2094	0	395.8	0	2.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	48.00	0	22.5570	0	36.8210	0	25.448	0	47.658	0	226.98	0	106.6	0	-1e10	1	0.0478	0	0.000580	0	1.76	0	8.0577	0	8.0226	0	2406	0	2093	0	395.0	0	2.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	46.00	0	22.7030	0	36.8480	0	25.426	0	45.672	0	226.02	0	106.4	0	0.95	0	0.0456	0	0.000593	0	1.80	0	8.0596	0	8.0266	0	2407	0	2092	0	393.0	0	2.49	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	44.00	0	22.8090	0	36.8490	0	25.396	0	43.687	0	225.63	0	106.4	0	-1e10	1	0.0478	0	0.000586	0	1.78	0	8.0587	0	8.0272	0	2407	0	2091	0	394.1	0	2.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	42.00	0	22.8510	0	36.8530	0	25.387	0	41.701	0	225.52	0	106.4	0	1.00	0	0.0423	0	0.000604	0	1.82	0	8.0581	0	8.0272	0	2407	0	2091	0	394.8	0	2.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	40.00	0	22.9140	0	36.8530	0	25.369	0	39.716	0	225.45	0	106.5	0	-1e10	1	0.0434	0	0.000634	0	1.90	0	8.0575	0	8.0275	0	2407	0	2091	0	395.6	0	2.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	38.00	0	23.0170	0	36.8480	0	25.335	0	37.730	0	224.96	0	106.5	0	-1e10	1	0.0434	0	0.000591	0	1.79	0	8.0546	0	8.0261	0	2407	0	2092	0	398.7	0	2.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	36.00	0	23.1320	0	36.8450	0	25.299	0	35.744	0	224.35	0	106.4	0	0.87	0	0.0367	0	0.000578	0	1.76	0	8.0518	0	8.0249	0	2407	0	2092	0	401.8	0	2.34	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	34.00	0	23.2500	0	36.8470	0	25.266	0	33.759	0	223.48	0	106.2	0	-1e10	1	0.0400	0	0.000679	0	2.02	0	8.0499	0	8.0248	0	2407	0	2093	0	404.0	0	2.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	32.00	0	23.5690	0	36.8570	0	25.180	0	31.773	0	221.78	0	106.0	0	1.32	0	0.0367	0	0.000600	0	1.81	0	8.0450	0	8.0246	0	2407	0	2093	0	409.4	0	2.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	29.60	0	24.4240	0	36.8270	0	24.902	0	29.390	0	214.80	0	104.1	0	-1e10	1	0.0679	0	0.000796	0	2.32	0	8.0215	0	8.0138	0	2405	0	2098	0	436.6	0	2.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	27.90	0	24.8180	0	36.8300	0	24.784	0	27.702	0	210.83	0	102.9	0	1.51	0	0.0901	0	0.000852	0	2.47	0	8.0059	0	8.0041	0	2405	0	2103	0	455.7	0	2.63	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	26.00	0	24.8400	0	36.8330	0	24.780	0	25.816	0	210.83	0	102.9	0	-1e10	1	0.0901	0	0.000861	0	2.49	0	8.0042	0	8.0027	0	2405	0	2105	0	458.1	0	2.63	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	24.20	0	24.8330	0	36.8320	0	24.781	0	24.029	0	211.16	0	103.0	0	-1e10	1	0.0835	0	0.000753	0	2.21	0	8.0044	0	8.0027	0	2405	0	2105	0	457.9	0	2.63	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	22.00	0	24.8750	0	36.8380	0	24.773	0	21.845	0	210.90	0	103.0	0	1.19	0	0.0779	0	0.000719	0	2.12	0	8.0041	0	8.0030	0	2405	0	2104	0	458.2	0	2.60	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	20.00	0	24.9710	0	36.8550	0	24.756	0	19.859	0	210.68	0	103.1	0	-1e10	1	0.0679	0	0.000688	0	2.04	0	8.0109	0	8.0111	0	2406	0	2100	0	449.8	0	2.52	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	18.00	0	24.9910	0	36.8590	0	24.753	0	17.873	0	210.85	0	103.2	0	-1e10	1	0.0534	0	0.000639	0	1.91	0	8.0142	0	8.0147	0	2406	0	2098	0	445.7	0	2.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	16.00	0	25.0030	0	36.8620	0	24.751	0	15.887	0	210.91	0	103.2	0	0.73	0	0.0534	0	0.000600	0	1.81	0	8.0151	0	8.0157	0	2406	0	2098	0	444.6	0	2.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	14.00	0	25.0110	0	36.8640	0	24.750	0	13.901	0	211.11	0	103.3	0	-1e10	1	0.0478	0	0.000612	0	1.84	0	8.0162	0	8.0168	0	2407	0	2097	0	443.4	0	2.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	12.00	0	25.0110	0	36.8630	0	24.749	0	11.915	0	211.11	0	103.3	0	0.73	0	0.0523	0	0.000609	0	1.84	0	8.0155	0	8.0161	0	2406	0	2098	0	444.3	0	2.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	10.00	0	25.0100	0	36.8630	0	24.749	0	9.930	0	211.12	0	103.3	0	-1e10	1	0.0523	0	0.000600	0	1.81	0	8.0164	0	8.0169	0	2406	0	2097	0	443.3	0	2.37	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	8.00	0	25.0110	0	36.8630	0	24.749	0	7.944	0	211.14	0	103.4	0	0.74	0	0.0501	0	0.000591	0	1.79	0	8.0175	0	8.0180	0	2407	0	2096	0	442.0	0	2.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	6.00	0	25.0090	0	36.8640	0	24.750	0	5.958	0	211.26	0	103.4	0	-1e10	1	0.0512	0	0.000612	0	1.84	0	8.0177	0	8.0180	0	2407	0	2097	0	442.0	0	2.41	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	4.00	0	25.0050	0	36.8640	0	24.751	0	3.972	0	211.26	0	103.4	0	-1e10	1	0.0501	0	0.000618	0	1.86	0	8.0179	0	8.0181	0	2407	0	2097	0	441.8	0	2.45	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0	2.40	0	25.0070	0	36.8640	0	24.751	0	2.383	0	211.38	0	103.5	0	-1e10	1	0.0523	0	0.000603	0	1.82	0	8.0177	0	8.0179	0	2407	0	2097	0	442.1	0	2.37	1
4903570	20	C	06/21/2024	01:05	295.146	32.568	0	0																																		
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	1949.20	0	3.9317	0	34.9840	0	27.797	0	1926.489	0	239.20	8	75.9	8	18.64	0	0.0089	0	0.000192	0	0.75	0	7.9631	0	7.7243	4	2312	4	2167	4	386.5	4	4.90	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	1898.60	0	3.9840	0	34.9860	0	27.793	0	1876.701	0	257.12	0	81.6	0	18.87	0	0.0100	0	0.000186	0	0.74	0	7.9635	0	7.7235	0	2314	0	2169	0	389.0	0	4.93	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	1848.90	0	4.0693	0	34.9950	0	27.791	0	1827.788	0	256.44	0	81.6	0	18.77	0	0.0078	0	0.000177	0	0.71	0	7.9636	0	7.7230	0	2314	0	2169	0	391.2	0	4.90	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	1799.80	0	4.1376	0	35.0010	0	27.788	0	1779.454	0	255.31	0	81.4	0	18.98	0	0.0122	0	0.000191	0	0.75	0	7.9641	0	7.7226	0	2314	0	2169	0	393.1	0	4.93	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	1749.80	0	4.2295	0	35.0060	0	27.782	0	1730.223	0	254.72	0	81.4	0	19.04	0	0.0078	0	0.000182	0	0.73	0	7.9623	0	7.7205	0	2314	0	2170	0	397.3	0	4.90	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	1699.50	0	4.2970	0	35.0080	0	27.776	0	1680.685	0	253.92	0	81.2	0	19.16	0	0.0122	0	0.000200	0	0.77	0	7.9617	0	7.7190	0	2313	0	2170	0	400.4	0	4.97	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	1649.70	0	4.3619	0	35.0100	0	27.771	0	1631.628	0	253.76	0	81.3	0	18.86	0	0.0122	0	0.000191	0	0.75	0	7.9607	0	7.7172	0	2313	0	2170	0	403.8	0	4.97	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	1599.50	0	4.4580	0	35.0160	0	27.765	0	1582.165	0	252.60	0	81.1	0	18.99	0	0.0089	0	0.000202	0	0.78	0	7.9575	0	7.7138	0	2313	0	2172	0	409.6	0	4.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	1549.10	0	4.5664	0	35.0250	0	27.759	0	1532.494	0	251.00	0	80.8	0	19.15	0	0.0089	0	0.000194	0	0.76	0	7.9576	0	7.7136	0	2314	0	2172	0	412.2	0	4.90	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	1499.70	0	4.6221	0	35.0230	0	27.751	0	1483.797	0	250.05	0	80.6	0	19.09	0	0.0089	0	0.000203	0	0.78	0	7.9562	0	7.7112	0	2313	0	2173	0	416.2	0	4.93	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	1450.20	0	4.7593	0	35.0360	0	27.746	0	1434.989	0	247.11	0	80.0	0	19.17	0	0.0111	0	0.000198	0	0.77	0	7.9551	0	7.7104	0	2314	0	2174	0	420.1	0	4.90	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	1399.00	0	5.0036	0	35.0560	0	27.734	0	1384.494	0	242.49	0	78.9	0	19.43	0	0.0100	0	0.000210	0	0.80	0	7.9517	0	7.7088	0	2315	0	2176	0	427.1	0	4.93	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	1349.50	0	5.2248	0	35.0700	0	27.719	0	1335.664	0	237.43	0	77.7	0	19.65	0	0.0067	0	0.000201	0	0.78	0	7.9474	0	7.7062	0	2316	0	2178	0	434.8	0	4.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	1297.50	0	5.4699	0	35.0850	0	27.701	0	1284.356	0	231.18	0	76.1	0	19.85	0	0.0122	0	0.000227	0	0.84	0	7.9444	0	7.7050	0	2318	0	2179	0	441.6	0	4.82	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	1249.70	0	5.7379	0	35.1000	0	27.680	0	1237.180	0	223.89	0	74.2	0	20.36	0	0.0078	0	0.000173	0	0.70	0	7.9397	0	7.7027	0	2319	0	2181	0	450.1	0	4.97	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	1199.00	0	6.1070	0	35.1090	0	27.640	0	1187.131	0	214.49	0	71.7	0	20.99	0	0.0089	0	0.000205	0	0.79	0	7.9284	0	7.6956	0	2319	0	2184	0	466.8	0	4.93	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	1148.80	0	6.3021	0	35.1160	0	27.620	0	1137.564	0	207.12	0	69.5	0	21.62	0	0.0111	0	0.000208	0	0.79	0	7.9257	0	7.6940	0	2320	0	2185	0	473.3	0	4.90	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	1099.20	0	6.6684	0	35.1210	0	27.575	0	1088.578	0	199.61	0	67.6	0	21.95	0	0.0111	0	0.000226	0	0.84	0	7.9144	0	7.6869	0	2319	0	2188	0	490.7	0	4.97	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	1050.10	0	6.9590	0	35.1340	0	27.545	0	1040.074	0	191.87	0	65.4	0	22.79	0	0.0100	0	0.000234	0	0.86	0	7.9091	0	7.6843	0	2320	0	2190	0	501.0	0	4.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	999.30	0	7.6397	0	35.1600	0	27.469	0	989.879	0	177.43	0	61.4	0	23.44	0	0.0122	0	0.000215	0	0.81	0	7.8947	0	7.6787	0	2322	0	2193	0	524.4	0	4.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	979.50	0	7.9620	0	35.1730	0	27.431	0	970.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	978.00	0	7.9800	0	35.1740	0	27.429	0	968.829	0	169.36	0	59.1	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8915	0	7.6800	0	2322	0	2195	0	531.5	0	4.78	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	976.00	0	8.0140	0	35.1760	0	27.426	0	966.852	0	168.82	0	58.9	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8909	0	7.6799	0	2322	0	2196	0	532.5	0	4.82	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	974.00	0	8.0970	0	35.1780	0	27.415	0	964.875	0	167.75	0	58.7	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8892	0	7.6794	0	2322	0	2196	0	535.1	0	4.71	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	972.00	0	8.1230	0	35.1810	0	27.414	0	962.899	0	167.02	0	58.5	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8889	0	7.6794	0	2322	0	2196	0	535.7	0	4.82	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	970.00	0	8.1570	0	35.1830	0	27.410	0	960.922	0	166.56	0	58.3	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8884	0	7.6793	0	2322	0	2196	0	536.7	0	4.78	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	968.00	0	8.1790	0	35.1840	0	27.407	0	958.945	0	166.09	0	58.2	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8879	0	7.6791	0	2322	0	2196	0	537.5	0	4.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	966.00	0	8.1780	0	35.1840	0	27.408	0	956.969	0	165.80	0	58.1	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8875	0	7.6786	0	2322	0	2196	0	538.2	0	4.82	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	964.00	0	8.1770	0	35.1840	0	27.408	0	954.992	0	165.65	0	58.0	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8875	0	7.6786	0	2322	0	2196	0	538.3	0	4.78	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	962.00	0	8.1800	0	35.1830	0	27.406	0	953.015	0	165.59	0	58.0	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.8871	0	7.6782	0	2322	0	2196	0	539.0	0	4.64	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	960.00	0	8.1880	0	35.1820	0	27.404	0	951.038	0	165.36	0	58.0	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8866	0	7.6777	0	2322	0	2196	0	539.8	0	4.78	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	958.00	0	8.1930	0	35.1820	0	27.404	0	949.061	0	165.14	0	57.9	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8868	0	7.6779	0	2322	0	2196	0	539.6	0	4.71	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	956.00	0	8.2220	0	35.1820	0	27.399	0	947.085	0	164.80	0	57.8	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8858	0	7.6773	0	2322	0	2196	0	541.2	0	4.82	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	954.00	0	8.2480	0	35.1820	0	27.395	0	945.108	0	164.22	0	57.6	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8847	0	7.6766	0	2322	0	2197	0	542.9	0	4.78	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	952.00	0	8.2750	0	35.1840	0	27.393	0	943.131	0	163.64	0	57.5	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8842	0	7.6765	0	2322	0	2197	0	543.7	0	4.78	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	950.00	0	8.2920	0	35.1860	0	27.392	0	941.154	0	163.25	0	57.3	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8844	0	7.6768	0	2322	0	2197	0	543.6	0	4.78	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	948.00	0	8.3030	0	35.1870	0	27.391	0	939.177	0	162.89	0	57.2	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8847	0	7.6772	0	2322	0	2197	0	543.4	0	4.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	946.00	0	8.3160	0	35.1880	0	27.389	0	937.200	0	162.63	0	57.2	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8845	0	7.6771	0	2322	0	2197	0	543.9	0	4.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	944.00	0	8.3500	0	35.1900	0	27.386	0	935.223	0	162.44	0	57.1	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8842	0	7.6772	0	2322	0	2197	0	544.5	0	4.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	942.00	0	8.3800	0	35.1920	0	27.383	0	933.246	0	162.11	0	57.1	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8844	0	7.6778	0	2323	0	2197	0	544.4	0	4.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	940.00	0	8.4000	0	35.1940	0	27.381	0	931.269	0	161.92	0	57.0	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8845	0	7.6780	0	2323	0	2197	0	544.5	0	4.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	938.00	0	8.4190	0	35.1950	0	27.379	0	929.292	0	161.81	0	57.0	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8842	0	7.6780	0	2323	0	2197	0	545.1	0	4.78	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	936.00	0	8.5370	0	35.1990	0	27.364	0	927.315	0	161.19	0	56.9	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.8826	0	7.6781	0	2323	0	2197	0	547.7	0	4.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	934.00	0	8.5750	0	35.2020	0	27.361	0	925.338	0	160.56	0	56.8	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8823	0	7.6783	0	2323	0	2197	0	548.3	0	4.71	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	932.00	0	8.5810	0	35.2040	0	27.361	0	923.361	0	160.32	0	56.7	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8824	0	7.6783	0	2323	0	2197	0	548.4	0	4.78	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	930.00	0	8.6660	0	35.2080	0	27.351	0	921.384	0	159.86	0	56.6	0	-1e10	1	0.0100	0	0.000261	0	0.93	0	7.8813	0	7.6784	0	2323	0	2197	0	550.2	0	4.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	928.00	0	8.7260	0	35.2120	0	27.345	0	919.407	0	159.28	0	56.5	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.8808	0	7.6788	0	2323	0	2197	0	551.2	0	4.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	926.00	0	8.7530	0	35.2150	0	27.343	0	917.430	0	158.84	0	56.4	0	23.99	0	0.0111	0	0.000210	0	0.80	0	7.8807	0	7.6786	0	2323	0	2194	0	551.0	0	4.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	924.00	0	8.8230	0	35.2200	0	27.336	0	915.453	0	158.06	0	56.2	0	-1e10	1	0.0100	0	0.000297	0	1.03	0	7.8798	0	7.6791	0	2323	0	2197	0	553.1	0	4.71	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	922.00	0	8.8820	0	35.2240	0	27.330	0	913.476	0	157.31	0	56.0	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.8802	0	7.6802	0	2324	0	2197	0	552.9	0	4.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	920.00	0	8.9110	0	35.2270	0	27.327	0	911.499	0	156.72	0	55.8	0	-1e10	1	0.0078	0	0.000288	0	1.00	0	7.8798	0	7.6801	0	2324	0	2197	0	553.7	0	4.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	918.00	0	8.9440	0	35.2300	0	27.324	0	909.522	0	156.38	0	55.7	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8797	0	7.6804	0	2324	0	2197	0	554.0	0	4.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	916.00	0	9.0240	0	35.2360	0	27.316	0	907.544	0	155.73	0	55.6	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.8789	0	7.6807	0	2324	0	2197	0	555.5	0	4.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	914.00	0	9.1160	0	35.2430	0	27.307	0	905.567	0	154.87	0	55.4	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8791	0	7.6822	0	2324	0	2196	0	555.6	0	4.71	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	912.00	0	9.1560	0	35.2470	0	27.304	0	903.590	0	154.31	0	55.3	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8793	0	7.6829	0	2324	0	2196	0	555.5	0	4.71	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	910.00	0	9.1780	0	35.2500	0	27.302	0	901.613	0	153.98	0	55.2	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8795	0	7.6833	0	2325	0	2196	0	555.5	0	4.64	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	908.00	0	9.2100	0	35.2530	0	27.300	0	899.635	0	153.62	0	55.1	0	-1e10	1	0.0100	0	0.000212	0	0.81	0	7.8793	0	7.6835	0	2325	0	2196	0	555.9	0	4.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	906.00	0	9.2420	0	35.2530	0	27.294	0	897.658	0	153.49	0	55.1	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8786	0	7.6832	0	2325	0	2196	0	557.2	0	4.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	904.00	0	9.2740	0	35.2550	0	27.291	0	895.681	0	153.55	0	55.1	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.8777	0	7.6827	0	2325	0	2196	0	558.6	0	4.60	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	902.00	0	9.3030	0	35.2570	0	27.288	0	893.703	0	153.46	0	55.1	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8775	0	7.6829	0	2325	0	2196	0	559.1	0	4.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	900.00	0	9.3200	0	35.2540	0	27.282	0	891.726	0	153.25	0	55.1	0	23.68	0	0.0089	0	0.000213	0	0.81	0	7.8764	0	7.6818	0	2324	0	2194	0	560.0	0	4.56	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	898.00	0	9.3290	0	35.2480	0	27.276	0	889.749	0	153.07	0	55.0	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8736	0	7.6795	0	2324	0	2197	0	564.8	0	4.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	896.00	0	9.3810	0	35.2440	0	27.265	0	887.771	0	152.47	0	54.9	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8721	0	7.6787	0	2323	0	2197	0	567.1	0	4.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	894.00	0	9.4230	0	35.2470	0	27.260	0	885.794	0	151.89	0	54.7	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.8711	0	7.6782	0	2323	0	2197	0	568.9	0	4.78	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	892.00	0	9.4790	0	35.2520	0	27.255	0	883.817	0	151.33	0	54.6	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.8707	0	7.6787	0	2324	0	2197	0	569.6	0	4.71	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	890.00	0	9.5050	0	35.2540	0	27.252	0	881.839	0	151.00	0	54.5	0	-1e10	1	0.0122	0	0.000305	0	1.05	0	7.8711	0	7.6793	0	2324	0	2197	0	569.3	0	4.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	888.00	0	9.5420	0	35.2570	0	27.248	0	879.862	0	150.79	0	54.5	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8712	0	7.6799	0	2324	0	2197	0	569.3	0	4.64	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	886.00	0	9.5750	0	35.2590	0	27.244	0	877.884	0	150.48	0	54.4	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8710	0	7.6801	0	2324	0	2197	0	569.8	0	4.60	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	884.00	0	9.6090	0	35.2620	0	27.241	0	875.907	0	150.16	0	54.3	0	-1e10	1	0.0100	0	0.000242	0	0.88	0	7.8702	0	7.6797	0	2324	0	2197	0	571.3	0	4.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	882.00	0	9.6330	0	35.2650	0	27.239	0	873.929	0	149.94	0	54.3	0	-1e10	1	0.0100	0	0.000256	0	0.92	0	7.8707	0	7.6805	0	2324	0	2197	0	570.7	0	4.71	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	880.00	0	9.6930	0	35.2700	0	27.233	0	871.952	0	149.59	0	54.2	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8706	0	7.6811	0	2324	0	2197	0	571.2	0	4.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	878.00	0	9.7440	0	35.2740	0	27.228	0	869.974	0	149.33	0	54.2	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8703	0	7.6815	0	2324	0	2197	0	571.8	0	4.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	876.00	0	9.8540	0	35.2830	0	27.216	0	867.997	0	148.78	0	54.1	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8700	0	7.6827	0	2325	0	2196	0	572.7	0	4.64	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	874.00	0	9.8900	0	35.2870	0	27.213	0	866.019	0	148.38	0	54.0	0	-1e10	1	0.0089	0	0.000236	0	0.87	0	7.8707	0	7.6838	0	2325	0	2196	0	571.9	0	4.60	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	872.00	0	9.9420	0	35.2920	0	27.208	0	864.041	0	148.09	0	54.0	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.8711	0	7.6849	0	2325	0	2196	0	571.6	0	4.60	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	870.00	0	9.9680	0	35.2940	0	27.205	0	862.064	0	147.83	0	53.9	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.8709	0	7.6850	0	2325	0	2196	0	572.1	0	4.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	868.00	0	9.9910	0	35.2970	0	27.204	0	860.086	0	147.63	0	53.9	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.8712	0	7.6855	0	2325	0	2196	0	571.9	0	4.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	866.00	0	10.0680	0	35.3050	0	27.197	0	858.108	0	147.27	0	53.8	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.8707	0	7.6860	0	2325	0	2196	0	572.9	0	4.64	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	864.00	0	10.1290	0	35.3120	0	27.192	0	856.131	0	147.08	0	53.8	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8726	0	7.6885	0	2326	0	2195	0	570.6	0	4.60	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	862.00	0	10.1460	0	35.3140	0	27.191	0	854.153	0	147.03	0	53.8	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.8725	0	7.6887	0	2326	0	2195	0	570.8	0	4.71	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	860.00	0	10.1500	0	35.3150	0	27.191	0	852.175	0	146.99	0	53.8	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8726	0	7.6887	0	2326	0	2195	0	570.9	0	4.56	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	858.00	0	10.1550	0	35.3160	0	27.191	0	850.198	0	146.99	0	53.8	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.8727	0	7.6889	0	2326	0	2195	0	570.7	0	4.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	856.00	0	10.2190	0	35.3220	0	27.184	0	848.220	0	146.81	0	53.8	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.8717	0	7.6887	0	2326	0	2195	0	572.6	0	4.60	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	854.00	0	10.2600	0	35.3280	0	27.182	0	846.242	0	146.90	0	53.9	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8734	0	7.6908	0	2326	0	2194	0	570.4	0	4.60	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	852.00	0	10.2820	0	35.3330	0	27.182	0	844.264	0	147.13	0	54.0	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.8740	0	7.6917	0	2326	0	2194	0	569.6	0	4.56	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	850.00	0	10.3870	0	35.3460	0	27.174	0	842.286	0	147.16	0	54.2	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8733	0	7.6924	0	2327	0	2194	0	571.1	0	4.64	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	848.00	0	10.5190	0	35.3590	0	27.161	0	840.309	0	147.17	0	54.3	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.8757	0	7.6965	0	2327	0	2193	0	568.1	0	4.56	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	846.00	0	10.5260	0	35.3610	0	27.161	0	838.331	0	147.42	0	54.4	0	-1e10	1	0.0111	0	0.000512	0	1.59	0	7.8770	0	7.6977	0	2327	0	2193	0	566.4	0	4.56	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	844.00	0	10.5590	0	35.3600	0	27.154	0	836.353	0	147.07	0	54.3	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8750	0	7.6962	0	2327	0	2193	0	569.4	0	4.60	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	842.00	0	10.6320	0	35.3700	0	27.149	0	834.375	0	146.75	0	54.3	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8755	0	7.6977	0	2328	0	2193	0	569.1	0	4.56	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	840.00	0	10.7140	0	35.3820	0	27.144	0	832.397	0	146.93	0	54.5	0	-1e10	1	0.0111	0	0.000333	0	1.12	0	7.8776	0	7.7007	0	2328	0	2192	0	566.5	0	4.56	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	838.00	0	10.8220	0	35.3960	0	27.136	0	830.419	0	147.22	0	54.7	0	22.29	0	0.0089	0	0.000217	0	0.82	0	7.8798	0	7.7040	0	2329	0	2189	0	563.1	0	4.52	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	836.00	0	10.9030	0	35.4060	0	27.129	0	828.441	0	147.67	0	55.0	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8814	0	7.7069	0	2329	0	2190	0	561.7	0	4.49	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	834.00	0	10.9450	0	35.4120	0	27.126	0	826.463	0	147.97	0	55.1	0	-1e10	1	0.0078	0	0.000212	0	0.81	0	7.8819	0	7.7079	0	2329	0	2190	0	561.2	0	4.56	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	832.00	0	10.9730	0	35.4160	0	27.124	0	824.485	0	148.20	0	55.3	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8820	0	7.7083	0	2329	0	2190	0	561.3	0	4.45	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	830.00	0	11.0000	0	35.4210	0	27.123	0	822.507	0	148.40	0	55.4	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	7.8833	0	7.7099	0	2330	0	2190	0	559.6	0	4.49	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	828.00	0	11.0470	0	35.4290	0	27.121	0	820.529	0	148.54	0	55.5	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	7.8841	0	7.7112	0	2330	0	2189	0	558.9	0	4.56	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	826.00	0	11.1400	0	35.4410	0	27.113	0	818.551	0	148.84	0	55.7	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.8859	0	7.7141	0	2331	0	2189	0	556.7	0	4.49	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	824.00	0	11.1670	0	35.4460	0	27.112	0	816.573	0	149.33	0	55.9	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8878	0	7.7163	0	2331	0	2188	0	554.2	0	4.41	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	822.00	0	11.2100	0	35.4510	0	27.108	0	814.595	0	149.57	0	56.1	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8881	0	7.7171	0	2331	0	2188	0	553.9	0	4.49	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	820.00	0	11.2690	0	35.4580	0	27.103	0	812.617	0	149.75	0	56.2	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8889	0	7.7187	0	2331	0	2187	0	553.0	0	4.52	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	818.00	0	11.2930	0	35.4630	0	27.102	0	810.639	0	150.01	0	56.3	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8903	0	7.7203	0	2332	0	2187	0	551.2	0	4.45	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	816.00	0	11.3450	0	35.4700	0	27.098	0	808.661	0	150.26	0	56.5	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.8913	0	7.7218	0	2332	0	2186	0	550.2	0	4.45	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	814.00	0	11.3520	0	35.4720	0	27.099	0	806.683	0	150.61	0	56.6	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8921	0	7.7227	0	2332	0	2186	0	549.1	0	4.41	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	812.00	0	11.3940	0	35.4770	0	27.095	0	804.704	0	150.83	0	56.8	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8921	0	7.7232	0	2332	0	2186	0	549.4	0	4.52	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	810.00	0	11.4280	0	35.4820	0	27.092	0	802.726	0	151.04	0	56.9	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8935	0	7.7250	0	2332	0	2185	0	547.6	0	4.49	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	808.00	0	11.4620	0	35.4870	0	27.090	0	800.748	0	151.24	0	57.0	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	7.8938	0	7.7257	0	2332	0	2185	0	547.4	0	4.45	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	806.00	0	11.5120	0	35.4920	0	27.084	0	798.770	0	151.28	0	57.1	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8939	0	7.7264	0	2333	0	2185	0	547.5	0	4.41	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	804.00	0	11.5330	0	35.4960	0	27.084	0	796.792	0	151.51	0	57.2	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8946	0	7.7273	0	2333	0	2185	0	546.7	0	4.45	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	802.00	0	11.6160	0	35.5060	0	27.076	0	794.813	0	151.54	0	57.3	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.8952	0	7.7289	0	2333	0	2185	0	546.3	0	4.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	800.00	0	11.6710	0	35.5130	0	27.071	0	792.835	0	151.84	0	57.5	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8971	0	7.7315	0	2333	0	2184	0	543.7	0	4.38	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	798.00	0	11.7120	0	35.5190	0	27.068	0	790.857	0	152.07	0	57.6	0	-1e10	1	0.0100	0	0.000235	0	0.87	0	7.8975	0	7.7324	0	2334	0	2184	0	543.4	0	4.41	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	796.00	0	11.7850	0	35.5280	0	27.061	0	788.878	0	152.21	0	57.8	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.8990	0	7.7348	0	2334	0	2183	0	541.6	0	4.41	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	794.00	0	11.8250	0	35.5330	0	27.057	0	786.900	0	152.60	0	58.0	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.9000	0	7.7362	0	2334	0	2182	0	540.5	0	4.41	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	792.00	0	11.8650	0	35.5380	0	27.054	0	784.922	0	152.90	0	58.1	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9004	0	7.7371	0	2334	0	2182	0	540.1	0	4.38	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	790.00	0	11.8930	0	35.5430	0	27.052	0	782.943	0	153.09	0	58.2	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9011	0	7.7381	0	2335	0	2182	0	539.4	0	4.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	788.00	0	11.9580	0	35.5500	0	27.045	0	780.965	0	153.14	0	58.3	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.9012	0	7.7391	0	2335	0	2182	0	539.5	0	4.38	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	786.00	0	12.0070	0	35.5570	0	27.041	0	778.986	0	153.35	0	58.5	0	19.93	0	0.0078	0	0.000200	0	0.77	0	7.9021	0	7.7404	0	2335	0	2179	0	537.9	0	4.38	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	784.00	0	12.0720	0	35.5630	0	27.034	0	777.008	0	153.41	0	58.6	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9026	0	7.7419	0	2335	0	2181	0	538.1	0	4.41	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	782.00	0	12.1020	0	35.5660	0	27.030	0	775.030	0	153.53	0	58.7	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.9031	0	7.7428	0	2335	0	2180	0	537.5	0	4.45	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	780.00	0	12.1190	0	35.5690	0	27.029	0	773.051	0	153.58	0	58.7	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.9032	0	7.7430	0	2335	0	2180	0	537.6	0	4.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	778.00	0	12.1320	0	35.5710	0	27.028	0	771.073	0	153.88	0	58.8	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9035	0	7.7434	0	2335	0	2180	0	537.2	0	4.41	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	776.00	0	12.1830	0	35.5770	0	27.023	0	769.094	0	154.00	0	59.0	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9034	0	7.7440	0	2336	0	2180	0	537.6	0	4.38	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	774.00	0	12.2160	0	35.5810	0	27.020	0	767.116	0	154.11	0	59.0	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.9039	0	7.7449	0	2336	0	2180	0	537.2	0	4.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	772.00	0	12.2280	0	35.5820	0	27.018	0	765.137	0	154.29	0	59.1	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9046	0	7.7457	0	2336	0	2179	0	536.2	0	4.38	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	770.00	0	12.2550	0	35.5860	0	27.016	0	763.158	0	154.43	0	59.2	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9047	0	7.7461	0	2336	0	2179	0	536.3	0	4.41	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	768.00	0	12.2650	0	35.5880	0	27.016	0	761.180	0	154.75	0	59.4	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9053	0	7.7467	0	2336	0	2179	0	535.7	0	4.41	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	766.00	0	12.3060	0	35.5930	0	27.011	0	759.201	0	154.89	0	59.5	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.9062	0	7.7481	0	2336	0	2179	0	534.7	0	4.38	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	764.00	0	12.3820	0	35.6030	0	27.004	0	757.223	0	155.25	0	59.7	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9076	0	7.7505	0	2337	0	2178	0	533.0	0	4.38	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	762.00	0	12.4620	0	35.6120	0	26.996	0	755.244	0	155.79	0	60.0	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9083	0	7.7522	0	2337	0	2177	0	532.2	0	4.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	760.00	0	12.4930	0	35.6170	0	26.994	0	753.265	0	156.34	0	60.3	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9100	0	7.7542	0	2337	0	2177	0	530.1	0	4.38	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	758.00	0	12.5230	0	35.6210	0	26.991	0	751.287	0	156.75	0	60.5	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.9102	0	7.7548	0	2337	0	2176	0	530.0	0	4.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	756.00	0	12.5780	0	35.6280	0	26.985	0	749.308	0	157.07	0	60.6	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.9110	0	7.7562	0	2337	0	2176	0	529.1	0	4.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	754.00	0	12.6230	0	35.6340	0	26.981	0	747.329	0	157.44	0	60.8	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9117	0	7.7575	0	2337	0	2176	0	528.3	0	4.38	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	752.00	0	12.6710	0	35.6400	0	26.976	0	745.351	0	157.89	0	61.1	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.9126	0	7.7590	0	2337	0	2175	0	527.3	0	4.41	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	750.00	0	12.7010	0	35.6440	0	26.973	0	743.372	0	158.33	0	61.3	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9131	0	7.7598	0	2337	0	2175	0	526.8	0	4.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	748.00	0	12.7260	0	35.6480	0	26.972	0	741.393	0	158.71	0	61.5	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.9133	0	7.7603	0	2338	0	2174	0	526.7	0	4.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	746.00	0	12.8160	0	35.6590	0	26.962	0	739.414	0	158.71	0	61.6	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9139	0	7.7621	0	2338	0	2174	0	526.2	0	4.38	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	744.00	0	12.8450	0	35.6630	0	26.960	0	737.435	0	159.13	0	61.8	0	-1e10	1	0.0078	0	0.000243	0	0.89	0	7.9157	0	7.7641	0	2338	0	2173	0	523.9	0	4.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	742.00	0	12.8820	0	35.6690	0	26.957	0	735.457	0	159.43	0	62.0	0	-1e10	1	0.0067	0	0.000228	0	0.84	0	7.9155	0	7.7645	0	2338	0	2173	0	524.3	0	4.27	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	740.00	0	12.9310	0	35.6750	0	26.952	0	733.478	0	159.74	0	62.1	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.9176	0	7.7671	0	2339	0	2172	0	521.8	0	4.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	738.00	0	12.9450	0	35.6780	0	26.951	0	731.499	0	160.31	0	62.4	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.9182	0	7.7678	0	2339	0	2172	0	521.1	0	4.38	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	736.00	0	12.9990	0	35.6860	0	26.946	0	729.520	0	160.49	0	62.5	0	-1e10	1	0.0100	0	0.000248	0	0.90	0	7.9192	0	7.7695	0	2339	0	2172	0	519.9	0	4.27	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	734.00	0	13.0970	0	35.6970	0	26.935	0	727.541	0	161.04	0	62.9	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9209	0	7.7725	0	2339	0	2170	0	517.9	0	4.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	732.00	0	13.1270	0	35.7020	0	26.933	0	725.562	0	161.70	0	63.2	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9221	0	7.7740	0	2339	0	2170	0	516.4	0	4.27	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	730.00	0	13.1810	0	35.7110	0	26.929	0	723.583	0	162.22	0	63.4	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9228	0	7.7754	0	2340	0	2169	0	515.7	0	4.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	728.00	0	13.2540	0	35.7200	0	26.921	0	721.604	0	162.97	0	63.8	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9246	0	7.7781	0	2340	0	2168	0	513.5	0	4.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	726.00	0	13.2920	0	35.7260	0	26.918	0	719.625	0	163.64	0	64.2	0	16.94	0	0.0100	0	0.000217	0	0.82	0	7.9263	0	7.7801	0	2340	0	2165	0	510.9	0	4.27	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	724.00	0	13.3140	0	35.7300	0	26.917	0	717.646	0	164.25	0	64.4	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9266	0	7.7808	0	2340	0	2167	0	511.1	0	4.27	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	722.00	0	13.3410	0	35.7340	0	26.914	0	715.667	0	164.70	0	64.6	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.9277	0	7.7821	0	2340	0	2167	0	509.8	0	4.27	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	720.00	0	13.3810	0	35.7400	0	26.911	0	713.688	0	164.98	0	64.8	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9277	0	7.7827	0	2340	0	2166	0	510.0	0	4.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	718.00	0	13.4750	0	35.7520	0	26.901	0	711.709	0	165.31	0	65.1	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9292	0	7.7853	0	2341	0	2166	0	508.4	0	4.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	716.00	0	13.5470	0	35.7620	0	26.893	0	709.730	0	165.84	0	65.4	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.9302	0	7.7873	0	2341	0	2165	0	507.2	0	4.27	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	714.00	0	13.5970	0	35.7700	0	26.889	0	707.751	0	166.58	0	65.7	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9319	0	7.7896	0	2341	0	2164	0	505.2	0	4.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	712.00	0	13.6350	0	35.7760	0	26.886	0	705.772	0	167.25	0	66.0	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9329	0	7.7911	0	2341	0	2164	0	504.0	0	4.08	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	710.00	0	13.6580	0	35.7790	0	26.884	0	703.793	0	167.79	0	66.3	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9343	0	7.7927	0	2341	0	2163	0	502.2	0	4.27	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	708.00	0	13.6720	0	35.7820	0	26.883	0	701.814	0	168.38	0	66.5	0	-1e10	1	0.0100	0	0.000212	0	0.81	0	7.9344	0	7.7929	0	2341	0	2162	0	502.3	0	4.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	706.00	0	13.6830	0	35.7830	0	26.881	0	699.834	0	168.57	0	66.6	0	-1e10	1	0.0067	0	0.000212	0	0.81	0	7.9349	0	7.7935	0	2341	0	2162	0	501.7	0	4.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	704.00	0	13.7010	0	35.7860	0	26.880	0	697.855	0	168.77	0	66.7	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	7.9348	0	7.7936	0	2341	0	2162	0	501.9	0	4.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	702.00	0	13.7180	0	35.7890	0	26.879	0	695.876	0	168.79	0	66.8	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9348	0	7.7937	0	2341	0	2162	0	502.2	0	4.27	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	700.00	0	13.7530	0	35.7940	0	26.875	0	693.897	0	168.95	0	66.9	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.9354	0	7.7947	0	2342	0	2162	0	501.6	0	4.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	698.00	0	13.7700	0	35.7970	0	26.874	0	691.918	0	168.96	0	66.9	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9361	0	7.7956	0	2342	0	2162	0	500.8	0	4.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	696.00	0	13.8620	0	35.8090	0	26.864	0	689.938	0	169.18	0	67.1	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9367	0	7.7975	0	2342	0	2161	0	500.3	0	4.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	694.00	0	13.8990	0	35.8150	0	26.861	0	687.959	0	169.54	0	67.3	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9384	0	7.7996	0	2343	0	2161	0	498.3	0	4.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	692.00	0	13.9110	0	35.8170	0	26.860	0	685.980	0	169.62	0	67.4	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9386	0	7.7999	0	2343	0	2161	0	498.2	0	4.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	690.00	0	13.9470	0	35.8230	0	26.857	0	684.000	0	169.36	0	67.3	0	15.26	0	0.0078	0	0.000206	0	0.79	0	7.9382	0	7.7998	0	2343	0	2159	0	498.5	0	4.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	688.00	0	14.0020	0	35.8310	0	26.851	0	682.021	0	169.08	0	67.3	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9384	0	7.8009	0	2344	0	2161	0	498.9	0	4.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	686.00	0	14.0460	0	35.8370	0	26.847	0	680.042	0	169.08	0	67.3	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9403	0	7.8033	0	2345	0	2161	0	496.7	0	4.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	684.00	0	14.0750	0	35.8420	0	26.844	0	678.062	0	169.70	0	67.6	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	7.9415	0	7.8048	0	2345	0	2160	0	495.3	0	4.12	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	682.00	0	14.0950	0	35.8450	0	26.843	0	676.083	0	170.04	0	67.8	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.9421	0	7.8056	0	2345	0	2160	0	494.6	0	4.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	680.00	0	14.1280	0	35.8490	0	26.839	0	674.103	0	170.24	0	67.9	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9421	0	7.8060	0	2345	0	2160	0	494.8	0	4.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	678.00	0	14.1800	0	35.8570	0	26.834	0	672.124	0	169.88	0	67.9	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9414	0	7.8060	0	2346	0	2160	0	496.1	0	4.08	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	676.00	0	14.2330	0	35.8650	0	26.829	0	670.145	0	169.43	0	67.8	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9426	0	7.8078	0	2346	0	2160	0	494.8	0	4.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	674.00	0	14.2640	0	35.8700	0	26.826	0	668.165	0	169.42	0	67.8	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	7.9430	0	7.8087	0	2347	0	2160	0	494.4	0	4.12	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	672.00	0	14.3030	0	35.8770	0	26.823	0	666.186	0	169.40	0	67.8	0	-1e10	1	0.0055	0	0.000220	0	0.82	0	7.9427	0	7.8088	0	2347	0	2161	0	495.2	0	4.08	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	670.00	0	14.3990	0	35.8900	0	26.812	0	664.206	0	169.29	0	67.9	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9443	0	7.8117	0	2348	0	2160	0	493.3	0	4.12	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	668.00	0	14.4750	0	35.9020	0	26.805	0	662.227	0	169.86	0	68.3	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.9469	0	7.8152	0	2349	0	2159	0	490.3	0	4.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	666.00	0	14.5580	0	35.9150	0	26.797	0	660.247	0	170.65	0	68.7	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9496	0	7.8191	0	2349	0	2158	0	487.0	0	4.01	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	664.00	0	14.6320	0	35.9270	0	26.791	0	658.267	0	171.33	0	69.1	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.9500	0	7.8205	0	2350	0	2157	0	486.8	0	4.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	662.00	0	14.7240	0	35.9400	0	26.781	0	656.288	0	172.01	0	69.5	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	7.9524	0	7.8240	0	2351	0	2156	0	484.0	0	4.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	660.00	0	14.7630	0	35.9480	0	26.778	0	654.308	0	172.50	0	69.7	0	-1e10	1	0.0055	0	0.000256	0	0.92	0	7.9547	0	7.8267	0	2351	0	2155	0	481.3	0	4.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	658.00	0	14.8080	0	35.9560	0	26.775	0	652.329	0	173.09	0	70.0	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9551	0	7.8277	0	2351	0	2155	0	481.0	0	4.08	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	656.00	0	14.8430	0	35.9630	0	26.772	0	650.349	0	173.44	0	70.2	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.9555	0	7.8286	0	2352	0	2155	0	480.7	0	4.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	654.00	0	14.9260	0	35.9740	0	26.763	0	648.369	0	173.41	0	70.4	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	7.9560	0	7.8302	0	2353	0	2155	0	480.4	0	4.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	652.00	0	14.9900	0	35.9840	0	26.756	0	646.390	0	174.01	0	70.7	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	7.9587	0	7.8337	0	2353	0	2154	0	477.1	0	4.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	650.00	0	15.0100	0	35.9880	0	26.755	0	644.410	0	174.56	0	70.9	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9591	0	7.8343	0	2353	0	2153	0	476.7	0	4.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	648.00	0	15.0300	0	35.9920	0	26.754	0	642.430	0	175.06	0	71.2	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.9599	0	7.8353	0	2353	0	2153	0	475.9	0	4.08	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	646.00	0	15.0420	0	35.9940	0	26.752	0	640.451	0	175.59	0	71.4	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9602	0	7.8357	0	2353	0	2153	0	475.6	0	3.89	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	644.00	0	15.0740	0	36.0000	0	26.750	0	638.471	0	175.77	0	71.5	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9607	0	7.8366	0	2354	0	2152	0	475.1	0	4.08	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	642.00	0	15.1280	0	36.0080	0	26.744	0	636.491	0	175.90	0	71.7	0	-1e10	1	0.0044	0	0.000281	0	0.98	0	7.9615	0	7.8380	0	2354	0	2152	0	474.4	0	3.97	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	640.00	0	15.1690	0	36.0150	0	26.740	0	634.511	0	176.01	0	71.8	0	-1e10	1	0.0044	0	0.000220	0	0.83	0	7.9627	0	7.8398	0	2354	0	2152	0	473.0	0	4.01	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	638.00	0	15.2020	0	36.0200	0	26.737	0	632.531	0	176.32	0	71.9	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9634	0	7.8409	0	2355	0	2151	0	472.4	0	3.97	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	636.00	0	15.2120	0	36.0220	0	26.736	0	630.552	0	176.60	0	72.1	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9641	0	7.8416	0	2355	0	2151	0	471.6	0	4.01	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	634.00	0	15.2240	0	36.0240	0	26.735	0	628.572	0	176.91	0	72.2	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	7.9649	0	7.8426	0	2355	0	2151	0	470.6	0	3.93	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	632.00	0	15.2480	0	36.0290	0	26.733	0	626.592	0	177.06	0	72.3	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9653	0	7.8431	0	2355	0	2151	0	470.4	0	4.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	630.00	0	15.2690	0	36.0320	0	26.731	0	624.612	0	177.30	0	72.4	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9653	0	7.8434	0	2355	0	2151	0	470.5	0	4.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	628.00	0	15.2850	0	36.0350	0	26.730	0	622.632	0	177.43	0	72.5	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9665	0	7.8447	0	2355	0	2150	0	469.1	0	4.01	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	626.00	0	15.3270	0	36.0410	0	26.725	0	620.652	0	177.72	0	72.7	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9663	0	7.8451	0	2356	0	2150	0	469.5	0	4.01	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	624.00	0	15.3600	0	36.0460	0	26.721	0	618.672	0	178.07	0	72.9	0	12.25	0	0.0067	0	0.000222	0	0.83	0	7.9674	0	7.8465	0	2356	0	2148	0	468.0	0	4.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	622.00	0	15.3690	0	36.0480	0	26.721	0	616.692	0	178.44	0	73.1	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9676	0	7.8469	0	2356	0	2149	0	468.1	0	3.93	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	620.00	0	15.3830	0	36.0510	0	26.720	0	614.712	0	178.70	0	73.2	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9682	0	7.8476	0	2356	0	2149	0	467.5	0	3.97	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	618.00	0	15.4470	0	36.0610	0	26.713	0	612.732	0	179.00	0	73.4	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9688	0	7.8490	0	2356	0	2149	0	467.0	0	3.97	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	616.00	0	15.5180	0	36.0720	0	26.706	0	610.752	0	179.88	0	73.9	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9713	0	7.8524	0	2357	0	2147	0	464.1	0	3.82	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	614.00	0	15.5430	0	36.0760	0	26.703	0	608.772	0	180.85	0	74.3	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9725	0	7.8539	0	2356	0	2146	0	462.7	0	3.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	612.00	0	15.5680	0	36.0810	0	26.701	0	606.792	0	181.37	0	74.6	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9736	0	7.8553	0	2357	0	2146	0	461.4	0	3.93	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	610.00	0	15.6000	0	36.0860	0	26.698	0	604.812	0	182.00	0	74.9	0	-1e10	1	0.0033	0	0.000216	0	0.81	0	7.9746	0	7.8567	0	2357	0	2145	0	460.3	0	3.89	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	608.00	0	15.6570	0	36.0930	0	26.690	0	602.832	0	182.20	0	75.0	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9747	0	7.8575	0	2357	0	2145	0	460.4	0	3.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	606.00	0	15.6810	0	36.0970	0	26.688	0	600.852	0	182.52	0	75.2	0	-1e10	1	0.0044	0	0.000211	0	0.80	0	7.9755	0	7.8585	0	2357	0	2144	0	459.6	0	3.89	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	604.00	0	15.7070	0	36.1010	0	26.685	0	598.872	0	182.67	0	75.3	0	-1e10	1	0.0044	0	0.000211	0	0.80	0	7.9760	0	7.8594	0	2357	0	2144	0	459.1	0	3.89	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	602.00	0	15.7400	0	36.1060	0	26.681	0	596.892	0	182.81	0	75.4	0	-1e10	1	0.0055	0	0.000247	0	0.90	0	7.9765	0	7.8603	0	2357	0	2144	0	458.6	0	3.89	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	600.00	0	15.7870	0	36.1130	0	26.676	0	594.911	0	182.97	0	75.6	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9770	0	7.8614	0	2358	0	2144	0	458.1	0	3.93	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	598.00	0	15.8100	0	36.1170	0	26.674	0	592.931	0	183.25	0	75.7	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9780	0	7.8626	0	2358	0	2143	0	457.0	0	3.82	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	596.00	0	15.8300	0	36.1210	0	26.672	0	590.951	0	183.40	0	75.8	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9784	0	7.8632	0	2358	0	2143	0	456.6	0	3.89	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	594.00	0	15.8430	0	36.1230	0	26.671	0	588.971	0	183.74	0	76.0	0	10.59	0	0.0055	0	0.000218	0	0.82	0	7.9793	0	7.8642	0	2358	0	2141	0	455.3	0	3.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	592.00	0	15.8590	0	36.1260	0	26.669	0	586.990	0	184.11	0	76.1	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9791	0	7.8643	0	2358	0	2142	0	455.9	0	3.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	590.00	0	15.8840	0	36.1300	0	26.667	0	585.010	0	184.16	0	76.2	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.9798	0	7.8652	0	2358	0	2142	0	455.2	0	3.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	588.00	0	15.9450	0	36.1390	0	26.660	0	583.030	0	184.24	0	76.3	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9800	0	7.8663	0	2358	0	2141	0	455.1	0	3.89	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	586.00	0	15.9710	0	36.1430	0	26.657	0	581.050	0	184.35	0	76.4	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9807	0	7.8673	0	2358	0	2141	0	454.4	0	3.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	584.00	0	15.9830	0	36.1450	0	26.655	0	579.069	0	184.49	0	76.5	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9813	0	7.8679	0	2358	0	2141	0	453.8	0	3.89	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	582.00	0	16.0180	0	36.1510	0	26.652	0	577.089	0	184.54	0	76.6	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9816	0	7.8687	0	2359	0	2140	0	453.6	0	3.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	580.00	0	16.0420	0	36.1550	0	26.649	0	575.109	0	184.66	0	76.7	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9822	0	7.8696	0	2359	0	2140	0	452.9	0	3.82	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	578.00	0	16.0630	0	36.1590	0	26.648	0	573.128	0	184.74	0	76.7	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9825	0	7.8701	0	2359	0	2140	0	452.8	0	3.82	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	576.00	0	16.0910	0	36.1630	0	26.644	0	571.148	0	184.80	0	76.8	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9830	0	7.8709	0	2359	0	2140	0	452.3	0	3.89	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	574.00	0	16.1130	0	36.1670	0	26.642	0	569.167	0	184.86	0	76.8	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9828	0	7.8709	0	2359	0	2140	0	452.7	0	3.89	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	572.00	0	16.1640	0	36.1750	0	26.636	0	567.187	0	184.65	0	76.8	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9831	0	7.8719	0	2360	0	2140	0	452.6	0	3.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	570.00	0	16.2180	0	36.1830	0	26.630	0	565.207	0	184.66	0	76.9	0	-1e10	1	0.0033	0	0.000225	0	0.84	0	7.9841	0	7.8736	0	2361	0	2140	0	451.6	0	3.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	568.00	0	16.2380	0	36.1860	0	26.628	0	563.226	0	184.96	0	77.1	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9848	0	7.8745	0	2361	0	2139	0	450.8	0	3.89	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	566.00	0	16.2490	0	36.1890	0	26.627	0	561.246	0	185.01	0	77.1	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9853	0	7.8752	0	2361	0	2139	0	450.3	0	3.82	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	564.00	0	16.2930	0	36.1960	0	26.622	0	559.265	0	185.10	0	77.2	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9855	0	7.8759	0	2361	0	2139	0	450.3	0	3.78	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	562.00	0	16.3510	0	36.2040	0	26.615	0	557.285	0	185.22	0	77.4	0	-1e10	1	0.0033	0	0.000234	0	0.86	0	7.9869	0	7.8780	0	2362	0	2138	0	448.8	0	3.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	560.00	0	16.3790	0	36.2100	0	26.613	0	555.304	0	185.32	0	77.5	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9876	0	7.8791	0	2362	0	2138	0	448.2	0	3.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	558.00	0	16.4120	0	36.2150	0	26.609	0	553.323	0	185.33	0	77.5	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9871	0	7.8790	0	2363	0	2139	0	448.9	0	3.78	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	556.00	0	16.4340	0	36.2180	0	26.606	0	551.343	0	185.24	0	77.5	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9875	0	7.8796	0	2363	0	2139	0	448.6	0	3.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	554.00	0	16.4610	0	36.2230	0	26.604	0	549.362	0	185.25	0	77.6	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9880	0	7.8805	0	2364	0	2139	0	448.2	0	3.82	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	552.00	0	16.4760	0	36.2250	0	26.602	0	547.382	0	185.29	0	77.6	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9888	0	7.8814	0	2364	0	2138	0	447.4	0	3.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	550.00	0	16.4900	0	36.2280	0	26.601	0	545.401	0	185.41	0	77.7	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9892	0	7.8819	0	2364	0	2138	0	447.0	0	3.82	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	548.00	0	16.5090	0	36.2310	0	26.598	0	543.420	0	185.54	0	77.7	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9891	0	7.8820	0	2364	0	2138	0	447.3	0	3.82	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	546.00	0	16.5160	0	36.2320	0	26.597	0	541.440	0	185.72	0	77.8	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9898	0	7.8828	0	2364	0	2138	0	446.5	0	3.89	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	544.00	0	16.5250	0	36.2340	0	26.597	0	539.459	0	185.80	0	77.9	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9896	0	7.8827	0	2364	0	2138	0	446.8	0	3.82	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	542.00	0	16.5490	0	36.2380	0	26.594	0	537.478	0	185.83	0	77.9	0	-1e10	1	0.0033	0	0.000263	0	0.94	0	7.9902	0	7.8835	0	2365	0	2138	0	446.3	0	3.89	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	540.00	0	16.5680	0	36.2410	0	26.592	0	535.497	0	185.95	0	78.0	0	9.63	0	0.0067	0	0.000232	0	0.86	0	7.9907	0	7.8842	0	2365	0	2137	0	445.6	0	3.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	538.00	0	16.6070	0	36.2480	0	26.588	0	533.517	0	185.94	0	78.1	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	7.9910	0	7.8850	0	2366	0	2138	0	445.8	0	3.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	536.00	0	16.6580	0	36.2560	0	26.582	0	531.536	0	186.06	0	78.2	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	7.9916	0	7.8863	0	2367	0	2138	0	445.3	0	3.82	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	534.00	0	16.7010	0	36.2620	0	26.577	0	529.555	0	186.12	0	78.3	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9921	0	7.8873	0	2367	0	2138	0	444.9	0	3.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	532.00	0	16.7500	0	36.2700	0	26.571	0	527.574	0	186.04	0	78.3	0	-1e10	1	0.0067	0	0.000266	0	0.94	0	7.9924	0	7.8882	0	2368	0	2138	0	444.8	0	3.82	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	530.00	0	16.8040	0	36.2780	0	26.564	0	525.593	0	185.91	0	78.4	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9934	0	7.8899	0	2369	0	2138	0	443.9	0	3.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	528.00	0	16.8120	0	36.2800	0	26.564	0	523.613	0	185.87	0	78.4	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9932	0	7.8898	0	2369	0	2139	0	444.3	0	3.82	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	526.00	0	16.8340	0	36.2840	0	26.562	0	521.632	0	185.87	0	78.4	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9935	0	7.8904	0	2370	0	2139	0	444.0	0	3.78	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	524.00	0	16.8880	0	36.2930	0	26.556	0	519.651	0	185.69	0	78.4	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9938	0	7.8914	0	2371	0	2139	0	444.0	0	3.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	522.00	0	16.9340	0	36.3010	0	26.551	0	517.670	0	185.73	0	78.5	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9944	0	7.8926	0	2372	0	2139	0	443.5	0	3.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	520.00	0	16.9610	0	36.3050	0	26.548	0	515.689	0	185.86	0	78.6	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9950	0	7.8935	0	2372	0	2139	0	443.0	0	3.82	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	518.00	0	16.9850	0	36.3090	0	26.545	0	513.708	0	185.89	0	78.6	0	-1e10	1	0.0044	0	0.000243	0	0.89	0	7.9953	0	7.8941	0	2372	0	2139	0	442.7	0	3.71	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	516.00	0	17.0010	0	36.3120	0	26.543	0	511.727	0	186.10	0	78.8	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9957	0	7.8947	0	2372	0	2139	0	442.4	0	3.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	514.00	0	17.0200	0	36.3150	0	26.541	0	509.746	0	186.14	0	78.8	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.9964	0	7.8955	0	2373	0	2139	0	441.7	0	3.78	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	512.00	0	17.0580	0	36.3220	0	26.537	0	507.765	0	186.17	0	78.9	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9963	0	7.8959	0	2373	0	2139	0	442.1	0	3.71	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	510.00	0	17.1050	0	36.3300	0	26.532	0	505.784	0	186.23	0	79.0	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9976	0	7.8978	0	2374	0	2139	0	440.8	0	3.71	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	508.00	0	17.1410	0	36.3360	0	26.528	0	503.803	0	186.37	0	79.1	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9985	0	7.8992	0	2375	0	2139	0	439.8	0	3.78	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	506.00	0	17.1780	0	36.3420	0	26.524	0	501.822	0	186.61	0	79.3	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9989	0	7.9000	0	2375	0	2138	0	439.6	0	3.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	504.00	0	17.2030	0	36.3460	0	26.521	0	499.841	0	186.77	0	79.4	0	-1e10	1	0.0067	0	0.000257	0	0.92	0	7.9994	0	7.9009	0	2375	0	2138	0	439.0	0	3.71	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	502.00	0	17.2300	0	36.3510	0	26.518	0	497.860	0	186.90	0	79.5	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9994	0	7.9012	0	2376	0	2138	0	439.3	0	3.71	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	500.00	0	17.2820	0	36.3600	0	26.512	0	495.879	0	186.93	0	79.6	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0001	0	7.9026	0	2376	0	2138	0	438.6	0	3.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	498.00	0	17.3020	0	36.3640	0	26.510	0	493.897	0	187.00	0	79.6	0	-1e10	1	0.0078	0	0.000241	0	0.88	0	8.0004	0	7.9031	0	2377	0	2138	0	438.5	0	3.71	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	496.00	0	17.3780	0	36.3750	0	26.500	0	491.916	0	186.99	0	79.7	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0013	0	7.9050	0	2378	0	2138	0	437.6	0	3.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	494.00	0	17.4190	0	36.3820	0	26.496	0	489.935	0	187.28	0	79.9	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	8.0028	0	7.9071	0	2378	0	2137	0	436.0	0	3.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	492.00	0	17.4280	0	36.3840	0	26.495	0	487.954	0	187.58	0	80.1	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0037	0	7.9080	0	2378	0	2137	0	435.1	0	3.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	490.00	0	17.4700	0	36.3920	0	26.491	0	485.973	0	187.83	0	80.2	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0038	0	7.9086	0	2379	0	2137	0	435.1	0	3.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	488.00	0	17.5500	0	36.4050	0	26.481	0	483.992	0	188.05	0	80.5	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	8.0048	0	7.9108	0	2380	0	2137	0	434.2	0	3.71	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	486.00	0	17.5850	0	36.4110	0	26.477	0	482.010	0	188.52	0	80.7	0	7.68	0	0.0055	0	0.000230	0	0.85	0	8.0066	0	7.9130	0	2380	0	2135	0	431.9	0	3.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	484.00	0	17.6300	0	36.4190	0	26.472	0	480.029	0	188.81	0	80.9	0	-1e10	1	0.0011	0	0.000246	0	0.89	0	8.0075	0	7.9145	0	2380	0	2135	0	431.3	0	3.71	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	482.00	0	17.6690	0	36.4250	0	26.467	0	478.048	0	188.99	0	81.1	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	8.0079	0	7.9153	0	2381	0	2135	0	431.0	0	3.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	480.00	0	17.6800	0	36.4280	0	26.467	0	476.066	0	189.23	0	81.2	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0081	0	7.9156	0	2381	0	2135	0	430.9	0	3.63	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	478.00	0	17.7030	0	36.4310	0	26.463	0	474.085	0	189.33	0	81.3	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0087	0	7.9165	0	2381	0	2135	0	430.3	0	3.60	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	476.00	0	17.7150	0	36.4340	0	26.463	0	472.104	0	189.50	0	81.3	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	8.0094	0	7.9173	0	2381	0	2134	0	429.6	0	3.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	474.00	0	17.7350	0	36.4370	0	26.460	0	470.122	0	189.64	0	81.4	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	8.0092	0	7.9174	0	2381	0	2134	0	429.9	0	3.63	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	472.00	0	17.7520	0	36.4400	0	26.458	0	468.141	0	189.78	0	81.5	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0090	0	7.9173	0	2381	0	2135	0	430.3	0	3.75	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	470.00	0	17.7770	0	36.4450	0	26.456	0	466.160	0	190.00	0	81.7	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0095	0	7.9181	0	2382	0	2135	0	429.9	0	3.63	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	468.00	0	17.8160	0	36.4520	0	26.451	0	464.178	0	190.37	0	81.9	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	8.0111	0	7.9201	0	2382	0	2134	0	428.1	0	3.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	466.00	0	17.8440	0	36.4570	0	26.448	0	462.197	0	190.76	0	82.1	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0124	0	7.9218	0	2382	0	2133	0	426.7	0	3.63	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	464.00	0	17.8550	0	36.4590	0	26.447	0	460.215	0	191.13	0	82.3	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0130	0	7.9224	0	2382	0	2132	0	426.1	0	3.56	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	462.00	0	17.9200	0	36.4700	0	26.439	0	458.234	0	191.34	0	82.5	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0137	0	7.9241	0	2383	0	2132	0	425.4	0	3.60	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	460.00	0	17.9680	0	36.4770	0	26.433	0	456.252	0	192.07	0	82.9	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0156	0	7.9266	0	2383	0	2131	0	423.2	0	3.63	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	458.00	0	17.9930	0	36.4830	0	26.431	0	454.271	0	192.73	0	83.2	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0162	0	7.9275	0	2383	0	2130	0	422.7	0	3.60	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	456.00	0	18.0170	0	36.4880	0	26.429	0	452.289	0	193.23	0	83.4	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0169	0	7.9284	0	2383	0	2130	0	422.0	0	3.52	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	454.00	0	18.0340	0	36.4910	0	26.427	0	450.308	0	193.47	0	83.6	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0176	0	7.9293	0	2383	0	2129	0	421.3	0	3.56	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	452.00	0	18.0710	0	36.4970	0	26.422	0	448.326	0	193.94	0	83.8	0	-1e10	1	0.0011	0	0.000255	0	0.92	0	8.0187	0	7.9309	0	2383	0	2129	0	420.2	0	3.52	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	450.00	0	18.0940	0	36.5020	0	26.420	0	446.344	0	194.40	0	84.1	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0199	0	7.9323	0	2384	0	2128	0	418.9	0	3.60	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	448.00	0	18.1200	0	36.5060	0	26.417	0	444.363	0	194.87	0	84.3	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	8.0204	0	7.9332	0	2384	0	2127	0	418.4	0	3.45	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	446.00	0	18.1480	0	36.5120	0	26.414	0	442.381	0	195.40	0	84.6	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0210	0	7.9341	0	2384	0	2127	0	417.9	0	3.49	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	444.00	0	18.1700	0	36.5160	0	26.412	0	440.400	0	195.90	0	84.9	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0226	0	7.9360	0	2384	0	2126	0	416.0	0	3.60	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	442.00	0	18.1870	0	36.5190	0	26.410	0	438.418	0	196.22	0	85.0	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	8.0228	0	7.9363	0	2384	0	2126	0	416.0	0	3.56	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	440.00	0	18.2020	0	36.5220	0	26.408	0	436.436	0	196.54	0	85.2	0	-1e10	1	0.0033	0	0.000280	0	0.98	0	8.0235	0	7.9371	0	2384	0	2126	0	415.3	0	3.52	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	438.00	0	18.2230	0	36.5260	0	26.406	0	434.455	0	196.95	0	85.4	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0240	0	7.9379	0	2384	0	2125	0	414.8	0	3.49	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	436.00	0	18.2490	0	36.5300	0	26.403	0	432.473	0	197.57	0	85.7	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0251	0	7.9393	0	2384	0	2124	0	413.6	0	3.49	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	434.00	0	18.2570	0	36.5320	0	26.402	0	430.491	0	197.96	0	85.9	0	5.81	0	0.0067	0	0.000226	0	0.84	0	8.0258	0	7.9400	0	2384	0	2123	0	412.7	0	3.52	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	432.00	0	18.2700	0	36.5350	0	26.401	0	428.509	0	198.25	0	86.0	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0263	0	7.9406	0	2384	0	2124	0	412.5	0	3.49	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	430.00	0	18.3000	0	36.5400	0	26.397	0	426.527	0	198.56	0	86.2	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0269	0	7.9416	0	2385	0	2123	0	411.9	0	3.49	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	428.00	0	18.3200	0	36.5440	0	26.395	0	424.546	0	199.19	0	86.5	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	8.0282	0	7.9431	0	2385	0	2123	0	410.5	0	3.49	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	426.00	0	18.3250	0	36.5450	0	26.395	0	422.564	0	199.58	0	86.7	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0289	0	7.9438	0	2384	0	2122	0	409.7	0	3.38	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	424.00	0	18.3400	0	36.5480	0	26.393	0	420.582	0	199.96	0	86.9	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0294	0	7.9444	0	2384	0	2122	0	409.3	0	3.49	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	422.00	0	18.3510	0	36.5490	0	26.391	0	418.600	0	200.30	0	87.1	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0299	0	7.9450	0	2384	0	2121	0	408.8	0	3.38	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	420.00	0	18.3730	0	36.5530	0	26.388	0	416.618	0	200.70	0	87.3	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	8.0308	0	7.9462	0	2384	0	2121	0	407.8	0	3.52	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	418.00	0	18.3830	0	36.5550	0	26.387	0	414.636	0	201.11	0	87.5	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0320	0	7.9474	0	2384	0	2120	0	406.6	0	3.45	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	416.00	0	18.3880	0	36.5570	0	26.388	0	412.654	0	201.53	0	87.7	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0322	0	7.9476	0	2384	0	2120	0	406.5	0	3.38	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	414.00	0	18.4060	0	36.5600	0	26.385	0	410.673	0	202.00	0	87.9	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0329	0	7.9486	0	2384	0	2119	0	405.7	0	3.41	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	412.00	0	18.4220	0	36.5620	0	26.383	0	408.691	0	202.55	0	88.2	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	8.0344	0	7.9502	0	2384	0	2118	0	404.1	0	3.41	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	410.00	0	18.4320	0	36.5640	0	26.382	0	406.709	0	203.12	0	88.4	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0351	0	7.9510	0	2384	0	2117	0	403.3	0	3.38	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	408.00	0	18.4390	0	36.5650	0	26.381	0	404.727	0	203.53	0	88.6	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	8.0352	0	7.9511	0	2383	0	2117	0	403.2	0	3.38	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	406.10	0	18.4470	0	36.5670	0	26.380	0	402.844	0	203.95	0	88.8	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0355	0	7.9515	0	2383	0	2117	0	402.9	0	3.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	404.00	0	18.4540	0	36.5680	0	26.379	0	400.763	0	204.27	0	89.0	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0360	0	7.9519	0	2383	0	2116	0	402.5	0	3.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	402.00	0	18.4630	0	36.5700	0	26.378	0	398.780	0	204.53	0	89.1	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0366	0	7.9526	0	2383	0	2116	0	401.9	0	3.41	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	400.00	0	18.4780	0	36.5720	0	26.376	0	396.798	0	204.91	0	89.3	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0377	0	7.9538	0	2383	0	2115	0	400.8	0	3.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	398.00	0	18.4860	0	36.5740	0	26.375	0	394.816	0	205.40	0	89.5	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0387	0	7.9550	0	2383	0	2114	0	399.7	0	3.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	396.00	0	18.4970	0	36.5760	0	26.374	0	392.834	0	205.69	0	89.7	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0391	0	7.9554	0	2383	0	2114	0	399.3	0	3.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	394.00	0	18.5140	0	36.5780	0	26.371	0	390.852	0	205.99	0	89.8	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0402	0	7.9566	0	2383	0	2113	0	398.2	0	3.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	392.00	0	18.5170	0	36.5790	0	26.371	0	388.870	0	206.41	0	90.0	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0404	0	7.9568	0	2383	0	2113	0	398.0	0	3.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	390.00	0	18.5180	0	36.5800	0	26.371	0	386.888	0	206.45	0	90.0	0	-1e10	1	0.0011	0	0.000235	0	0.86	0	8.0404	0	7.9568	0	2383	0	2113	0	398.1	0	3.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	388.00	0	18.5220	0	36.5800	0	26.370	0	384.906	0	206.48	0	90.1	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	8.0405	0	7.9569	0	2383	0	2113	0	398.2	0	3.38	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	386.00	0	18.5280	0	36.5820	0	26.370	0	382.923	0	206.80	0	90.2	0	-1e10	1	0.0022	0	0.000305	0	1.05	0	8.0411	0	7.9575	0	2383	0	2113	0	397.6	0	3.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	384.00	0	18.5380	0	36.5830	0	26.368	0	380.941	0	207.07	0	90.4	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0410	0	7.9575	0	2383	0	2113	0	397.7	0	3.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	382.00	0	18.5420	0	36.5840	0	26.368	0	378.959	0	207.37	0	90.5	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0417	0	7.9582	0	2383	0	2112	0	397.0	0	3.26	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	380.10	0	18.5460	0	36.5840	0	26.367	0	377.076	0	207.62	0	90.6	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	8.0428	0	7.9593	0	2383	0	2111	0	395.9	0	3.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	378.10	0	18.5490	0	36.5850	0	26.367	0	375.094	0	207.94	0	90.7	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	8.0431	0	7.9595	0	2383	0	2111	0	395.6	0	3.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	376.00	0	18.5500	0	36.5850	0	26.366	0	373.012	0	208.16	0	90.8	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0439	0	7.9603	0	2383	0	2111	0	394.8	0	3.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	374.00	0	18.5560	0	36.5850	0	26.365	0	371.030	0	208.33	0	90.9	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0436	0	7.9599	0	2382	0	2111	0	395.2	0	3.38	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	372.00	0	18.5630	0	36.5860	0	26.364	0	369.047	0	208.61	0	91.1	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0437	0	7.9601	0	2382	0	2111	0	395.2	0	3.26	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	370.00	0	18.5680	0	36.5870	0	26.363	0	367.065	0	208.95	0	91.2	0	4.40	0	0.0044	0	0.000213	0	0.81	0	8.0451	0	7.9615	0	2382	0	2109	0	393.6	0	3.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	368.00	0	18.5720	0	36.5880	0	26.363	0	365.083	0	209.58	0	91.5	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0465	0	7.9629	0	2382	0	2109	0	392.2	0	3.26	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	366.00	0	18.5790	0	36.5890	0	26.362	0	363.100	0	210.11	0	91.7	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0471	0	7.9635	0	2382	0	2108	0	391.7	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	364.00	0	18.5860	0	36.5910	0	26.361	0	361.118	0	210.25	0	91.8	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0467	0	7.9631	0	2382	0	2109	0	392.3	0	3.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	362.00	0	18.5920	0	36.5920	0	26.361	0	359.135	0	210.27	0	91.8	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0470	0	7.9634	0	2382	0	2109	0	392.0	0	3.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	360.10	0	18.5970	0	36.5920	0	26.359	0	357.252	0	210.57	0	92.0	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0479	0	7.9644	0	2382	0	2108	0	391.1	0	3.26	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	358.00	0	18.6030	0	36.5930	0	26.358	0	355.171	0	210.95	0	92.2	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0486	0	7.9650	0	2382	0	2108	0	390.4	0	3.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	356.00	0	18.6080	0	36.5940	0	26.358	0	353.188	0	211.07	0	92.2	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0478	0	7.9643	0	2382	0	2108	0	391.4	0	3.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	354.00	0	18.6160	0	36.5960	0	26.357	0	351.206	0	210.55	0	92.0	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0465	0	7.9630	0	2383	0	2110	0	393.0	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	352.00	0	18.6230	0	36.5970	0	26.356	0	349.223	0	210.00	0	91.8	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0471	0	7.9636	0	2384	0	2110	0	392.6	0	3.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	350.00	0	18.6290	0	36.5980	0	26.355	0	347.240	0	209.89	0	91.7	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	8.0469	0	7.9634	0	2384	0	2110	0	393.0	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	348.00	0	18.6350	0	36.5970	0	26.353	0	345.258	0	210.73	0	92.1	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0494	0	7.9659	0	2383	0	2108	0	390.2	0	3.26	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	346.00	0	18.6410	0	36.5980	0	26.352	0	343.275	0	211.73	0	92.6	0	-1e10	1	0.0022	0	0.000255	0	0.92	0	8.0506	0	7.9671	0	2383	0	2107	0	389.0	0	3.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	344.00	0	18.6450	0	36.5990	0	26.352	0	341.293	0	212.23	0	92.8	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0495	0	7.9661	0	2383	0	2108	0	390.2	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	342.00	0	18.6490	0	36.5990	0	26.351	0	339.310	0	211.87	0	92.6	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	8.0495	0	7.9661	0	2384	0	2108	0	390.4	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	340.00	0	18.6530	0	36.5990	0	26.349	0	337.327	0	211.62	0	92.5	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0495	0	7.9661	0	2384	0	2109	0	390.5	0	3.12	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	338.00	0	18.6560	0	36.6000	0	26.349	0	335.345	0	211.55	0	92.5	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0491	0	7.9656	0	2384	0	2109	0	391.1	0	3.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	336.00	0	18.6600	0	36.6000	0	26.348	0	333.362	0	211.51	0	92.5	0	4.11	0	0.0044	0	0.000231	0	0.85	0	8.0500	0	7.9665	0	2385	0	2108	0	390.2	0	3.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	334.00	0	18.6640	0	36.6000	0	26.347	0	331.379	0	211.64	0	92.6	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0501	0	7.9666	0	2385	0	2109	0	390.3	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	332.00	0	18.6690	0	36.6010	0	26.347	0	329.397	0	211.75	0	92.6	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0498	0	7.9663	0	2385	0	2109	0	390.7	0	3.26	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	330.00	0	18.6720	0	36.6010	0	26.346	0	327.414	0	212.04	0	92.8	0	-1e10	1	0.0011	0	0.000248	0	0.90	0	8.0504	0	7.9669	0	2385	0	2109	0	390.1	0	3.26	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	328.00	0	18.6770	0	36.6010	0	26.344	0	325.431	0	211.83	0	92.7	0	-1e10	1	0.0011	0	0.000244	0	0.89	0	8.0499	0	7.9664	0	2385	0	2110	0	390.8	0	3.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	326.00	0	18.6770	0	36.6010	0	26.344	0	323.448	0	211.80	0	92.7	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0510	0	7.9674	0	2386	0	2109	0	389.8	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	324.00	0	18.6810	0	36.6010	0	26.343	0	321.466	0	212.05	0	92.8	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0515	0	7.9679	0	2386	0	2109	0	389.3	0	3.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	322.00	0	18.6860	0	36.6020	0	26.343	0	319.483	0	212.02	0	92.8	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0508	0	7.9672	0	2386	0	2110	0	390.2	0	3.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	320.00	0	18.6900	0	36.6020	0	26.341	0	317.500	0	212.06	0	92.8	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0515	0	7.9678	0	2386	0	2110	0	389.6	0	3.12	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	318.00	0	18.6960	0	36.6020	0	26.340	0	315.517	0	212.35	0	92.9	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0519	0	7.9682	0	2386	0	2110	0	389.3	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	316.00	0	18.7000	0	36.6030	0	26.339	0	313.534	0	212.53	0	93.0	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0519	0	7.9683	0	2387	0	2110	0	389.4	0	3.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	314.00	0	18.7020	0	36.6030	0	26.339	0	311.551	0	212.58	0	93.0	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0520	0	7.9684	0	2387	0	2110	0	389.4	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	312.00	0	18.7030	0	36.6030	0	26.339	0	309.568	0	212.85	0	93.2	0	-1e10	1	0.0022	0	0.000231	0	0.85	0	8.0526	0	7.9688	0	2387	0	2110	0	388.9	0	3.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	310.00	0	18.7070	0	36.6030	0	26.337	0	307.586	0	212.86	0	93.2	0	-1e10	1	0.0044	0	0.000240	0	0.88	0	8.0516	0	7.9679	0	2387	0	2111	0	390.1	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	308.00	0	18.7110	0	36.6030	0	26.336	0	305.603	0	213.02	0	93.3	0	-1e10	1	0.0022	0	0.000231	0	0.85	0	8.0523	0	7.9685	0	2388	0	2110	0	389.5	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	306.00	0	18.7140	0	36.6030	0	26.335	0	303.620	0	213.23	0	93.4	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0528	0	7.9690	0	2388	0	2110	0	389.1	0	3.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	304.00	0	18.7190	0	36.6040	0	26.335	0	301.637	0	213.19	0	93.3	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0519	0	7.9681	0	2388	0	2111	0	390.1	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	302.00	0	18.7220	0	36.6040	0	26.334	0	299.654	0	213.12	0	93.3	0	3.71	0	0.0044	0	0.000240	0	0.88	0	8.0523	0	7.9685	0	2388	0	2111	0	389.7	0	3.26	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	300.00	0	18.7230	0	36.6050	0	26.334	0	297.671	0	213.05	0	93.3	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0530	0	7.9692	0	2389	0	2111	0	389.2	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	298.00	0	18.7270	0	36.6050	0	26.333	0	295.688	0	212.86	0	93.2	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0528	0	7.9689	0	2389	0	2111	0	389.5	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	296.00	0	18.7340	0	36.6060	0	26.332	0	293.704	0	212.74	0	93.2	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0531	0	7.9693	0	2389	0	2111	0	389.3	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	294.00	0	18.7380	0	36.6060	0	26.331	0	291.721	0	212.49	0	93.1	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0528	0	7.9690	0	2389	0	2111	0	389.7	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	292.00	0	18.7430	0	36.6060	0	26.330	0	289.738	0	212.33	0	93.0	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0528	0	7.9690	0	2389	0	2112	0	389.8	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	290.00	0	18.7460	0	36.6060	0	26.329	0	287.755	0	212.26	0	93.0	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0525	0	7.9687	0	2389	0	2112	0	390.2	0	3.26	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	288.00	0	18.7440	0	36.6040	0	26.328	0	285.772	0	212.65	0	93.2	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0536	0	7.9696	0	2389	0	2111	0	389.2	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	286.00	0	18.7450	0	36.6030	0	26.327	0	283.789	0	213.24	0	93.4	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0534	0	7.9694	0	2389	0	2111	0	389.4	0	3.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	284.00	0	18.7530	0	36.6040	0	26.325	0	281.806	0	213.42	0	93.5	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0542	0	7.9702	0	2389	0	2111	0	388.7	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	282.00	0	18.7560	0	36.6050	0	26.325	0	279.823	0	213.66	0	93.6	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0543	0	7.9703	0	2389	0	2111	0	388.7	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	280.00	0	18.7600	0	36.6050	0	26.324	0	277.839	0	213.80	0	93.7	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0546	0	7.9706	0	2389	0	2111	0	388.4	0	3.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	278.00	0	18.7640	0	36.6040	0	26.322	0	275.856	0	214.00	0	93.8	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0542	0	7.9702	0	2389	0	2111	0	388.9	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	276.00	0	18.7730	0	36.6060	0	26.321	0	273.873	0	213.96	0	93.8	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0545	0	7.9705	0	2389	0	2111	0	388.8	0	3.08	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	274.00	0	18.7750	0	36.6070	0	26.322	0	271.890	0	213.90	0	93.8	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0542	0	7.9702	0	2389	0	2111	0	389.1	0	3.26	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	272.00	0	18.7830	0	36.6090	0	26.321	0	269.906	0	213.80	0	93.7	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0545	0	7.9705	0	2390	0	2111	0	389.0	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	270.00	0	18.7860	0	36.6070	0	26.319	0	267.923	0	213.63	0	93.7	0	3.52	0	0.0044	0	0.000242	0	0.88	0	8.0544	0	7.9704	0	2390	0	2111	0	389.0	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	268.00	0	18.7870	0	36.6070	0	26.318	0	265.940	0	213.79	0	93.7	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0555	0	7.9715	0	2390	0	2111	0	388.1	0	3.12	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	266.00	0	18.7870	0	36.6060	0	26.317	0	263.956	0	214.09	0	93.9	0	-1e10	1	0.0011	0	0.000222	0	0.83	0	8.0557	0	7.9716	0	2390	0	2111	0	387.9	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	264.00	0	18.7880	0	36.6050	0	26.316	0	261.973	0	214.43	0	94.0	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0558	0	7.9717	0	2390	0	2111	0	387.9	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	262.00	0	18.7880	0	36.6050	0	26.316	0	259.989	0	214.68	0	94.1	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0558	0	7.9716	0	2390	0	2111	0	388.0	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	260.00	0	18.7960	0	36.6060	0	26.315	0	258.006	0	214.87	0	94.2	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	8.0557	0	7.9715	0	2390	0	2111	0	388.3	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	258.00	0	18.8040	0	36.6090	0	26.315	0	256.023	0	214.52	0	94.1	0	-1e10	1	0.0044	0	0.000240	0	0.88	0	8.0555	0	7.9713	0	2390	0	2111	0	388.6	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	256.00	0	18.8190	0	36.6120	0	26.313	0	254.039	0	213.75	0	93.8	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0546	0	7.9706	0	2390	0	2112	0	389.7	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	254.00	0	18.8280	0	36.6130	0	26.312	0	252.056	0	212.93	0	93.4	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0539	0	7.9700	0	2391	0	2112	0	390.5	0	3.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	252.00	0	18.8320	0	36.6130	0	26.311	0	250.072	0	212.50	0	93.2	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	8.0537	0	7.9698	0	2391	0	2113	0	390.9	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	250.00	0	18.8330	0	36.6130	0	26.310	0	248.089	0	212.51	0	93.2	0	-1e10	1	0.0055	0	0.000284	0	0.99	0	8.0542	0	7.9703	0	2391	0	2112	0	390.3	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	248.00	0	18.8330	0	36.6110	0	26.309	0	246.105	0	212.79	0	93.4	0	-1e10	1	0.0022	0	0.000260	0	0.93	0	8.0552	0	7.9711	0	2391	0	2112	0	389.4	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	246.00	0	18.8360	0	36.6100	0	26.307	0	244.122	0	213.32	0	93.6	0	-1e10	1	0.0044	0	0.000271	0	0.96	0	8.0554	0	7.9714	0	2391	0	2112	0	389.2	0	3.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	244.00	0	18.8380	0	36.6090	0	26.306	0	242.138	0	214.08	0	93.9	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0565	0	7.9723	0	2390	0	2111	0	388.2	0	3.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	242.00	0	18.8480	0	36.6100	0	26.304	0	240.155	0	214.50	0	94.1	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0562	0	7.9721	0	2391	0	2111	0	388.6	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	240.00	0	18.8590	0	36.6110	0	26.302	0	238.171	0	214.49	0	94.2	0	3.28	0	0.0022	0	0.000267	0	0.95	0	8.0560	0	7.9720	0	2391	0	2111	0	388.8	0	3.12	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	238.00	0	18.8680	0	36.6120	0	26.300	0	236.187	0	214.38	0	94.1	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0563	0	7.9724	0	2391	0	2111	0	388.6	0	3.08	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	236.00	0	18.8740	0	36.6130	0	26.299	0	234.204	0	214.24	0	94.1	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0555	0	7.9716	0	2391	0	2112	0	389.6	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	234.00	0	18.8850	0	36.6140	0	26.297	0	232.220	0	213.86	0	93.9	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0558	0	7.9721	0	2391	0	2111	0	389.3	0	3.08	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	232.00	0	18.8920	0	36.6150	0	26.296	0	230.236	0	213.46	0	93.8	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0557	0	7.9720	0	2391	0	2111	0	389.5	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	230.00	0	18.9010	0	36.6160	0	26.294	0	228.253	0	213.09	0	93.6	0	-1e10	1	0.0055	0	0.000325	0	1.10	0	8.0553	0	7.9716	0	2391	0	2112	0	390.1	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	228.00	0	18.9060	0	36.6170	0	26.294	0	226.269	0	212.76	0	93.5	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0551	0	7.9714	0	2391	0	2112	0	390.4	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	226.00	0	18.9050	0	36.6150	0	26.292	0	224.285	0	212.90	0	93.5	0	-1e10	1	0.0055	0	0.000258	0	0.92	0	8.0550	0	7.9712	0	2391	0	2112	0	390.6	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	224.00	0	18.9110	0	36.6150	0	26.291	0	222.302	0	213.52	0	93.8	0	-1e10	1	0.0055	0	0.000287	0	1.00	0	8.0556	0	7.9719	0	2391	0	2112	0	390.0	0	3.12	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	222.00	0	18.9170	0	36.6160	0	26.290	0	220.318	0	213.68	0	93.9	0	-1e10	1	0.0067	0	0.000260	0	0.93	0	8.0557	0	7.9720	0	2391	0	2112	0	390.0	0	3.12	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	220.00	0	18.9250	0	36.6170	0	26.288	0	218.334	0	213.44	0	93.8	0	-1e10	1	0.0089	0	0.000269	0	0.95	0	8.0553	0	7.9717	0	2391	0	2112	0	390.5	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	218.00	0	18.9330	0	36.6190	0	26.288	0	216.350	0	212.95	0	93.6	0	-1e10	1	0.0078	0	0.000258	0	0.92	0	8.0554	0	7.9718	0	2391	0	2112	0	390.5	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	216.00	0	18.9400	0	36.6200	0	26.287	0	214.366	0	212.58	0	93.5	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	8.0554	0	7.9718	0	2391	0	2112	0	390.7	0	3.08	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	214.00	0	18.9480	0	36.6200	0	26.284	0	212.382	0	212.54	0	93.5	0	-1e10	1	0.0078	0	0.000253	0	0.91	0	8.0555	0	7.9720	0	2392	0	2112	0	390.6	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	212.00	0	18.9570	0	36.6190	0	26.281	0	210.399	0	212.67	0	93.5	0	3.41	0	0.0089	0	0.000271	0	0.96	0	8.0556	0	7.9722	0	2392	0	2111	0	390.5	0	3.12	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	210.00	0	18.9650	0	36.6200	0	26.280	0	208.415	0	212.95	0	93.7	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0545	0	7.9711	0	2392	0	2113	0	391.9	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	208.00	0	18.9730	0	36.6210	0	26.279	0	206.431	0	213.03	0	93.7	0	-1e10	1	0.0089	0	0.000276	0	0.97	0	8.0548	0	7.9715	0	2392	0	2113	0	391.6	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	206.00	0	18.9800	0	36.6210	0	26.277	0	204.447	0	213.06	0	93.7	0	-1e10	1	0.0089	0	0.000262	0	0.93	0	8.0553	0	7.9720	0	2392	0	2112	0	391.2	0	3.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	204.00	0	18.9920	0	36.6220	0	26.274	0	202.463	0	213.07	0	93.8	0	-1e10	1	0.0122	0	0.000269	0	0.95	0	8.0559	0	7.9727	0	2392	0	2112	0	390.7	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	202.00	0	19.0090	0	36.6230	0	26.271	0	200.479	0	213.15	0	93.8	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	8.0558	0	7.9727	0	2392	0	2112	0	390.9	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	200.00	0	19.0210	0	36.6240	0	26.268	0	198.495	0	213.21	0	93.9	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	8.0558	0	7.9728	0	2392	0	2112	0	391.0	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	198.00	0	19.0270	0	36.6250	0	26.267	0	196.511	0	213.04	0	93.8	0	-1e10	1	0.0144	0	0.000273	0	0.96	0	8.0558	0	7.9729	0	2392	0	2112	0	391.1	0	3.08	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	196.00	0	19.0290	0	36.6250	0	26.267	0	194.527	0	212.96	0	93.8	0	-1e10	1	0.0156	0	0.000271	0	0.96	0	8.0556	0	7.9727	0	2392	0	2112	0	391.3	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	194.00	0	19.0300	0	36.6250	0	26.266	0	192.543	0	212.84	0	93.7	0	-1e10	1	0.0167	0	0.000264	0	0.94	0	8.0555	0	7.9725	0	2392	0	2112	0	391.6	0	3.12	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	192.00	0	19.0340	0	36.6260	0	26.266	0	190.559	0	212.76	0	93.7	0	-1e10	1	0.0167	0	0.000269	0	0.95	0	8.0552	0	7.9722	0	2392	0	2113	0	391.9	0	3.12	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	190.00	0	19.0410	0	36.6260	0	26.264	0	188.575	0	212.66	0	93.7	0	-1e10	1	0.0144	0	0.000289	0	1.00	0	8.0557	0	7.9727	0	2392	0	2112	0	391.6	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	188.00	0	19.0580	0	36.6280	0	26.261	0	186.591	0	212.40	0	93.6	0	-1e10	1	0.0200	0	0.000285	0	0.99	0	8.0554	0	7.9726	0	2393	0	2113	0	392.0	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	186.00	0	19.0740	0	36.6290	0	26.258	0	184.607	0	212.14	0	93.5	0	3.16	0	0.0211	0	0.000300	0	1.03	0	8.0550	0	7.9724	0	2393	0	2112	0	392.4	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	184.00	0	19.0850	0	36.6300	0	26.255	0	182.622	0	211.96	0	93.4	0	-1e10	1	0.0233	0	0.000291	0	1.01	0	8.0549	0	7.9724	0	2393	0	2113	0	392.7	0	3.12	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	182.00	0	19.0980	0	36.6310	0	26.253	0	180.638	0	211.90	0	93.4	0	-1e10	1	0.0278	0	0.000334	0	1.12	0	8.0547	0	7.9723	0	2393	0	2113	0	393.0	0	3.12	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	180.00	0	19.1010	0	36.6310	0	26.252	0	178.654	0	212.19	0	93.6	0	-1e10	1	0.0289	0	0.000282	0	0.99	0	8.0557	0	7.9733	0	2393	0	2112	0	392.0	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	178.00	0	19.1060	0	36.6320	0	26.251	0	176.670	0	212.49	0	93.7	0	-1e10	1	0.0278	0	0.000282	0	0.99	0	8.0566	0	7.9742	0	2393	0	2112	0	391.1	0	3.08	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	176.00	0	19.1160	0	36.6330	0	26.249	0	174.686	0	212.89	0	93.9	0	-1e10	1	0.0300	0	0.000314	0	1.07	0	8.0568	0	7.9745	0	2393	0	2112	0	391.0	0	3.12	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	174.00	0	19.1230	0	36.6330	0	26.248	0	172.702	0	212.94	0	93.9	0	-1e10	1	0.0334	0	0.000309	0	1.06	0	8.0566	0	7.9743	0	2393	0	2112	0	391.4	0	3.08	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	172.00	0	19.1240	0	36.6340	0	26.248	0	170.717	0	213.10	0	94.0	0	-1e10	1	0.0345	0	0.000296	0	1.02	0	8.0564	0	7.9740	0	2393	0	2112	0	391.7	0	3.08	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	170.00	0	19.1240	0	36.6340	0	26.248	0	168.733	0	213.14	0	94.0	0	-1e10	1	0.0378	0	0.000320	0	1.09	0	8.0571	0	7.9746	0	2393	0	2112	0	391.0	0	3.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	168.00	0	19.1360	0	36.6350	0	26.245	0	166.749	0	212.94	0	94.0	0	-1e10	1	0.0389	0	0.000316	0	1.07	0	8.0573	0	7.9750	0	2393	0	2112	0	390.9	0	3.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	166.00	0	19.1450	0	36.6360	0	26.244	0	164.764	0	213.34	0	94.2	0	-1e10	1	0.0356	0	0.000291	0	1.01	0	8.0581	0	7.9759	0	2394	0	2112	0	390.1	0	3.08	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	164.00	0	19.1650	0	36.6380	0	26.240	0	162.780	0	213.70	0	94.4	0	-1e10	1	0.0400	0	0.000294	0	1.02	0	8.0590	0	7.9769	0	2394	0	2111	0	389.3	0	3.00	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	162.00	0	19.1820	0	36.6400	0	26.237	0	160.796	0	213.73	0	94.4	0	-1e10	1	0.0534	0	0.000352	0	1.17	0	8.0581	0	7.9762	0	2394	0	2112	0	390.4	0	3.12	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	160.00	0	19.2040	0	36.6430	0	26.234	0	158.811	0	213.95	0	94.5	0	-1e10	1	0.0523	0	0.000343	0	1.14	0	8.0598	0	7.9782	0	2394	0	2111	0	388.6	0	3.00	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	158.00	0	19.2310	0	36.6470	0	26.230	0	156.827	0	214.23	0	94.7	0	2.86	0	0.0579	0	0.000570	0	1.73	0	8.0596	0	7.9783	0	2395	0	2111	0	388.9	0	2.97	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	156.00	0	19.2460	0	36.6490	0	26.227	0	154.843	0	214.38	0	94.8	0	-1e10	1	0.0723	0	0.000345	0	1.15	0	8.0600	0	7.9789	0	2395	0	2111	0	388.6	0	3.00	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	154.00	0	19.2610	0	36.6510	0	26.225	0	152.858	0	214.53	0	94.9	0	-1e10	1	0.0768	0	0.000338	0	1.13	0	8.0597	0	7.9787	0	2395	0	2111	0	389.0	0	3.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	152.00	0	19.2730	0	36.6520	0	26.222	0	150.874	0	214.61	0	95.0	0	-1e10	1	0.0846	0	0.000354	0	1.17	0	8.0599	0	7.9791	0	2395	0	2111	0	388.9	0	3.00	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	150.00	0	19.2790	0	36.6530	0	26.221	0	148.889	0	214.58	0	94.9	0	-1e10	1	0.0890	0	0.000352	0	1.17	0	8.0596	0	7.9788	0	2395	0	2111	0	389.3	0	3.08	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	148.00	0	19.2930	0	36.6540	0	26.218	0	146.905	0	214.55	0	95.0	0	-1e10	1	0.1113	0	0.000388	0	1.26	0	8.0597	0	7.9790	0	2395	0	2111	0	389.4	0	3.00	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	146.00	0	19.2990	0	36.6550	0	26.217	0	144.920	0	214.82	0	95.1	0	-1e10	1	0.1180	0	0.000513	0	1.59	0	8.0600	0	7.9793	0	2395	0	2111	0	389.1	0	3.08	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	144.00	0	19.3060	0	36.6540	0	26.215	0	142.936	0	214.83	0	95.1	0	-1e10	1	0.1235	0	0.000424	0	1.36	0	8.0603	0	7.9797	0	2395	0	2111	0	388.8	0	3.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	142.00	0	19.3160	0	36.6550	0	26.213	0	140.951	0	214.73	0	95.1	0	-1e10	1	0.1291	0	0.000433	0	1.38	0	8.0597	0	7.9792	0	2395	0	2111	0	389.6	0	2.97	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	140.00	0	19.3370	0	36.6580	0	26.210	0	138.967	0	214.81	0	95.2	0	-1e10	1	0.1458	0	0.000487	0	1.52	0	8.0604	0	7.9801	0	2396	0	2111	0	388.9	0	3.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	138.00	0	19.3420	0	36.6580	0	26.208	0	136.982	0	214.99	0	95.2	0	-1e10	1	0.1491	0	0.000482	0	1.51	0	8.0604	0	7.9801	0	2396	0	2111	0	389.0	0	3.00	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	136.00	0	19.3620	0	36.6600	0	26.204	0	134.997	0	215.03	0	95.3	0	-1e10	1	0.1602	0	0.000520	0	1.61	0	8.0605	0	7.9804	0	2396	0	2111	0	389.0	0	2.93	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	134.00	0	19.3810	0	36.6610	0	26.200	0	133.013	0	215.15	0	95.4	0	-1e10	1	0.1814	0	0.000561	0	1.71	0	8.0607	0	7.9808	0	2396	0	2110	0	388.9	0	3.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	132.00	0	19.3870	0	36.6620	0	26.199	0	131.028	0	215.30	0	95.5	0	-1e10	1	0.1825	0	0.000543	0	1.66	0	8.0604	0	7.9805	0	2396	0	2111	0	389.3	0	3.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	130.00	0	19.4150	0	36.6640	0	26.193	0	129.044	0	215.27	0	95.5	0	2.02	0	0.2048	0	0.000583	0	1.77	0	8.0604	0	7.9809	0	2396	0	2110	0	389.2	0	3.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	128.00	0	19.4270	0	36.6650	0	26.191	0	127.059	0	215.67	0	95.7	0	2.06	0	0.2181	0	0.000599	0	1.81	0	8.0612	0	7.9818	0	2396	0	2110	0	388.5	0	3.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	126.00	0	19.4450	0	36.6660	0	26.187	0	125.074	0	216.12	0	95.9	0	1.90	0	0.2304	0	0.000570	0	1.73	0	8.0616	0	7.9824	0	2396	0	2109	0	388.1	0	3.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	124.00	0	19.4740	0	36.6680	0	26.181	0	123.090	0	216.50	0	96.1	0	1.94	0	0.2537	0	0.000601	0	1.82	0	8.0623	0	7.9835	0	2396	0	2109	0	387.5	0	3.00	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	122.00	0	19.4990	0	36.6700	0	26.176	0	121.105	0	217.18	0	96.5	0	1.83	0	0.2604	0	0.000556	0	1.70	0	8.0636	0	7.9850	0	2396	0	2108	0	386.2	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	120.00	0	19.5280	0	36.6730	0	26.170	0	119.120	0	217.79	0	96.8	0	1.67	0	0.2727	0	0.000614	0	1.85	0	8.0644	0	7.9862	0	2396	0	2108	0	385.4	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	118.00	0	19.5570	0	36.6750	0	26.164	0	117.135	0	218.07	0	97.0	0	1.66	0	0.2693	0	0.000588	0	1.78	0	8.0651	0	7.9872	0	2397	0	2107	0	384.8	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	116.00	0	19.5710	0	36.6770	0	26.162	0	115.151	0	218.60	0	97.3	0	1.37	0	0.2805	0	0.000619	0	1.86	0	8.0651	0	7.9874	0	2397	0	2107	0	384.9	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	114.00	0	19.5880	0	36.6800	0	26.160	0	113.166	0	218.36	0	97.2	0	-1e10	1	0.2871	0	0.000623	0	1.87	0	8.0647	0	7.9872	0	2397	0	2108	0	385.5	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	112.00	0	19.6050	0	36.6810	0	26.156	0	111.181	0	218.45	0	97.3	0	1.49	0	0.2905	0	0.000653	0	1.95	0	8.0651	0	7.9878	0	2397	0	2107	0	385.1	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	110.00	0	19.6280	0	36.6800	0	26.149	0	109.196	0	219.62	0	97.8	0	1.34	0	0.2760	0	0.000610	0	1.84	0	8.0673	0	7.9903	0	2397	0	2106	0	382.8	0	3.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	108.00	0	19.6470	0	36.6800	0	26.144	0	107.211	0	221.03	0	98.5	0	1.43	0	0.2894	0	0.000787	0	2.30	0	8.0686	0	7.9917	0	2397	0	2105	0	381.5	0	3.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	106.00	0	19.6670	0	36.6810	0	26.139	0	105.226	0	222.28	0	99.1	0	1.18	0	0.2626	0	0.000570	0	1.73	0	8.0694	0	7.9928	0	2397	0	2105	0	380.7	0	3.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	104.00	0	19.6970	0	36.6850	0	26.134	0	103.241	0	222.25	0	99.1	0	-1e10	1	0.2760	0	0.000630	0	1.89	0	8.0691	0	7.9929	0	2398	0	2105	0	381.2	0	3.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	102.00	0	19.7320	0	36.6890	0	26.128	0	101.256	0	221.15	0	98.7	0	1.28	0	0.2860	0	0.000686	0	2.04	0	8.0687	0	7.9929	0	2398	0	2105	0	381.7	0	3.23	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	100.00	0	19.7490	0	36.6890	0	26.123	0	99.272	0	220.85	0	98.6	0	1.04	0	0.2782	0	0.000675	0	2.01	0	8.0695	0	7.9939	0	2398	0	2104	0	380.9	0	3.26	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	98.00	0	19.7640	0	36.6880	0	26.119	0	97.287	0	221.62	0	99.0	0	1.28	0	0.2571	0	0.000612	0	1.85	0	8.0705	0	7.9950	0	2398	0	2104	0	380.0	0	3.19	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	96.00	0	19.7770	0	36.6890	0	26.116	0	95.302	0	222.44	0	99.3	0	1.25	0	0.2459	0	0.000633	0	1.90	0	8.0709	0	7.9955	0	2398	0	2103	0	379.6	0	3.15	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	94.00	0	19.8080	0	36.6910	0	26.109	0	93.317	0	222.73	0	99.5	0	1.06	0	0.2382	0	0.000630	0	1.89	0	8.0713	0	7.9963	0	2398	0	2103	0	379.3	0	3.26	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	92.00	0	19.8370	0	36.6930	0	26.103	0	91.332	0	223.12	0	99.8	0	1.24	0	0.2215	0	0.000615	0	1.85	0	8.0719	0	7.9973	0	2398	0	2103	0	378.7	0	3.12	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	90.00	0	19.8710	0	36.6970	0	26.097	0	89.347	0	223.20	0	99.9	0	1.27	0	0.2137	0	0.000624	0	1.87	0	8.0721	0	7.9979	0	2398	0	2102	0	378.6	0	3.12	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	88.00	0	19.8930	0	36.7000	0	26.093	0	87.361	0	222.91	0	99.8	0	1.04	0	0.2070	0	0.000637	0	1.91	0	8.0719	0	7.9980	0	2399	0	2102	0	378.9	0	3.08	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	86.00	0	19.9500	0	36.7040	0	26.081	0	85.376	0	222.98	0	99.9	0	1.16	0	0.1892	0	0.000651	0	1.94	0	8.0730	0	7.9999	0	2399	0	2101	0	377.8	0	3.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	84.00	0	20.0090	0	36.7070	0	26.068	0	83.391	0	223.71	0	100.3	0	1.21	0	0.1781	0	0.000628	0	1.89	0	8.0739	0	8.0016	0	2399	0	2101	0	376.9	0	3.04	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	82.00	0	20.0440	0	36.7080	0	26.059	0	81.406	0	224.94	0	101.0	0	1.36	0	0.1870	0	0.000626	0	1.88	0	8.0747	0	8.0029	0	2399	0	2100	0	376.1	0	3.08	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	80.00	0	20.1130	0	36.7090	0	26.041	0	79.421	0	226.09	0	101.6	0	1.39	0	0.1758	0	0.000617	0	1.86	0	8.0758	0	8.0049	0	2399	0	2099	0	375.1	0	3.00	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	78.00	0	20.1510	0	36.7070	0	26.029	0	77.436	0	227.95	0	102.5	0	-1e10	1	0.1558	0	0.000637	0	1.91	0	8.0768	0	8.0064	0	2399	0	2098	0	374.1	0	2.93	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	76.00	0	20.2270	0	36.7070	0	26.009	0	75.451	0	229.82	0	103.5	0	1.23	0	0.1525	0	0.000622	0	1.87	0	8.0776	0	8.0083	0	2399	0	2097	0	373.2	0	2.86	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	74.00	0	20.2850	0	36.7100	0	25.996	0	73.466	0	230.78	0	104.0	0	-1e10	1	0.1413	0	0.000700	0	2.07	0	8.0776	0	8.0091	0	2399	0	2097	0	373.3	0	2.93	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	72.00	0	20.3990	0	36.7160	0	25.969	0	71.480	0	230.76	0	104.2	0	1.24	0	0.1313	0	0.000666	0	1.99	0	8.0780	0	8.0111	0	2400	0	2095	0	372.9	0	2.82	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	70.00	0	20.5330	0	36.7240	0	25.939	0	69.495	0	230.30	0	104.3	0	-1e10	1	0.1180	0	0.000678	0	2.02	0	8.0775	0	8.0126	0	2400	0	2095	0	373.5	0	2.78	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	68.00	0	20.6270	0	36.7300	0	25.918	0	67.510	0	230.72	0	104.7	0	-1e10	1	0.1091	0	0.000720	0	2.13	0	8.0775	0	8.0139	0	2401	0	2095	0	373.6	0	2.78	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	66.00	0	20.7150	0	36.7340	0	25.897	0	65.525	0	231.23	0	105.0	0	1.14	0	0.1046	0	0.000812	0	2.37	0	8.0778	0	8.0155	0	2401	0	2094	0	373.2	0	2.78	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	64.00	0	20.8030	0	36.7390	0	25.877	0	63.539	0	231.99	0	105.6	0	-1e10	1	0.1001	0	0.000723	0	2.13	0	8.0785	0	8.0174	0	2401	0	2093	0	372.6	0	2.74	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	62.00	0	20.8850	0	36.7420	0	25.857	0	61.554	0	232.62	0	106.0	0	1.11	0	0.0935	0	0.000734	0	2.16	0	8.0779	0	8.0180	0	2401	0	2092	0	373.3	0	2.78	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	60.00	0	20.9950	0	36.7480	0	25.831	0	59.569	0	233.05	0	106.4	0	-1e10	1	0.0946	0	0.000799	0	2.33	0	8.0778	0	8.0195	0	2402	0	2092	0	373.5	0	2.71	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	58.00	0	21.0560	0	36.7510	0	25.817	0	57.583	0	233.55	0	106.8	0	-1e10	1	0.0924	0	0.000689	0	2.05	0	8.0773	0	8.0198	0	2402	0	2092	0	374.1	0	2.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	56.00	0	21.1120	0	36.7550	0	25.804	0	55.598	0	233.74	0	107.0	0	1.17	0	0.0846	0	0.000716	0	2.12	0	8.0776	0	8.0209	0	2402	0	2091	0	373.8	0	2.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	54.00	0	21.2000	0	36.7580	0	25.782	0	53.613	0	233.75	0	107.1	0	-1e10	1	0.0857	0	0.000748	0	2.20	0	8.0773	0	8.0219	0	2402	0	2091	0	374.2	0	2.63	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	52.00	0	21.2770	0	36.7530	0	25.757	0	51.627	0	234.07	0	107.4	0	1.15	0	0.0757	0	0.000727	0	2.14	0	8.0764	0	8.0221	0	2402	0	2091	0	375.0	0	2.67	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	50.00	0	21.3390	0	36.7460	0	25.734	0	49.642	0	234.51	0	107.7	0	-1e10	1	0.0690	0	0.000777	0	2.27	0	8.0760	0	8.0225	0	2402	0	2090	0	375.5	0	2.63	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	48.00	0	21.4300	0	36.7350	0	25.701	0	47.656	0	234.62	0	107.9	0	-1e10	1	0.0656	0	0.000725	0	2.14	0	8.0749	0	8.0227	0	2401	0	2090	0	376.7	0	2.60	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	46.00	0	21.5390	0	36.7320	0	25.668	0	45.671	0	234.85	0	108.3	0	1.18	0	0.0579	0	0.000685	0	2.03	0	8.0726	0	8.0220	0	2401	0	2090	0	379.0	0	2.56	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	44.00	0	21.5990	0	36.7340	0	25.653	0	43.685	0	234.92	0	108.4	0	-1e10	1	0.0556	0	0.000669	0	1.99	0	8.0724	0	8.0226	0	2401	0	2090	0	379.4	0	2.56	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	41.90	0	21.6840	0	36.7410	0	25.634	0	41.601	0	234.65	0	108.4	0	1.07	0	0.0512	0	0.000667	0	1.99	0	8.0716	0	8.0231	0	2401	0	2089	0	380.2	0	2.56	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	40.10	0	21.7560	0	36.7310	0	25.606	0	39.814	0	234.36	0	108.4	0	-1e10	1	0.0501	0	0.000656	0	1.96	0	8.0685	0	8.0210	0	2401	0	2091	0	383.6	0	2.52	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	38.00	0	21.8950	0	36.7260	0	25.563	0	37.729	0	233.85	0	108.5	0	-1e10	1	0.0456	0	0.000795	0	2.32	0	8.0649	0	8.0195	0	2401	0	2091	0	387.3	0	2.52	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	36.00	0	22.0560	0	36.7180	0	25.512	0	35.743	0	233.28	0	108.5	0	1.12	0	0.0445	0	0.000726	0	2.14	0	8.0606	0	8.0175	0	2400	0	2092	0	392.0	0	2.56	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	33.90	0	22.3830	0	36.7170	0	25.418	0	33.658	0	231.78	0	108.4	0	-1e10	1	0.0434	0	0.000618	0	1.86	0	8.0543	0	8.0161	0	2400	0	2093	0	398.8	0	2.49	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	32.10	0	22.8160	0	36.7350	0	25.307	0	31.871	0	229.63	0	108.2	0	1.48	0	0.0434	0	0.000629	0	1.89	0	8.0472	0	8.0154	0	2401	0	2093	0	406.7	0	2.49	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	29.90	0	24.1920	0	36.7450	0	24.909	0	29.687	0	219.05	0	105.7	0	-1e10	1	0.0400	0	0.000589	0	1.79	0	8.0269	0	8.0158	0	2400	0	2093	0	429.4	0	2.41	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	28.00	0	24.3930	0	36.7540	0	24.856	0	27.801	0	217.67	0	105.4	0	-1e10	1	0.0412	0	0.000560	0	1.71	0	8.0233	0	8.0152	0	2401	0	2094	0	433.6	0	2.41	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	25.80	0	24.9120	0	36.7760	0	24.715	0	25.617	0	214.04	0	104.5	0	0.49	0	0.0400	0	0.000560	0	1.71	0	8.0169	0	8.0164	0	2402	0	2094	0	441.3	0	2.41	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	24.30	0	25.1040	0	36.7870	0	24.664	0	24.127	0	212.74	0	104.3	0	-1e10	1	0.0400	0	0.000569	0	1.73	0	8.0143	0	8.0167	0	2402	0	2094	0	444.5	0	2.41	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	22.00	0	25.2180	0	36.7910	0	24.632	0	21.844	0	212.01	0	104.1	0	0.62	0	0.0378	0	0.000556	0	1.70	0	8.0132	0	8.0172	0	2402	0	2093	0	445.8	0	2.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	20.00	0	25.3050	0	36.7970	0	24.609	0	19.858	0	211.44	0	104.0	0	-1e10	1	0.0356	0	0.000592	0	1.79	0	8.0130	0	8.0182	0	2402	0	2093	0	446.1	0	2.37	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	18.00	0	25.3620	0	36.7940	0	24.589	0	17.872	0	211.29	0	104.0	0	-1e10	1	0.0367	0	0.000554	0	1.69	0	8.0121	0	8.0181	0	2402	0	2093	0	447.2	0	2.37	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	16.00	0	25.4110	0	36.7950	0	24.575	0	15.887	0	211.29	0	104.1	0	0.64	0	0.0400	0	0.000607	0	1.83	0	8.0115	0	8.0182	0	2402	0	2093	0	448.1	0	2.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	14.00	0	25.4520	0	36.7980	0	24.564	0	13.901	0	211.32	0	104.2	0	-1e10	1	0.0345	0	0.000540	0	1.66	0	8.0113	0	8.0185	0	2402	0	2093	0	448.4	0	2.26	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	12.00	0	25.4960	0	36.7970	0	24.550	0	11.915	0	211.16	0	104.2	0	0.60	0	0.0356	0	0.000547	0	1.68	0	8.0104	0	8.0182	0	2402	0	2093	0	449.5	0	2.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	10.00	0	25.5840	0	36.8010	0	24.525	0	9.929	0	210.87	0	104.2	0	-1e10	1	0.0345	0	0.000527	0	1.62	0	8.0096	0	8.0187	0	2402	0	2093	0	450.6	0	2.37	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	8.00	0	25.7480	0	36.8100	0	24.481	0	7.943	0	210.36	0	104.2	0	0.89	0	0.0345	0	0.000515	0	1.59	0	8.0087	0	8.0202	0	2403	0	2092	0	451.6	0	2.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	6.00	0	26.1830	0	36.8270	0	24.357	0	5.958	0	208.76	0	104.2	0	-1e10	1	0.0323	0	0.000462	0	1.45	0	8.0033	0	8.0212	0	2404	0	2092	0	458.3	0	2.34	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	3.90	0	26.7620	0	36.8250	0	24.172	0	3.872	0	207.13	0	104.3	0	-1e10	1	0.0278	0	0.000464	0	1.46	0	7.9975	0	8.0239	0	2403	0	2090	0	465.3	0	2.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0	2.70	0	26.8090	0	36.8270	0	24.158	0	2.681	0	207.30	0	104.5	0	-1e10	1	0.0300	0	0.000450	0	1.42	0	7.9971	0	8.0243	0	2403	0	2090	0	465.8	0	2.30	1
4903570	21	C	07/01/2024	01:37	295.527	32.926	0	0																																		
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	1949.50	0	4.0082	0	34.9970	0	27.800	0	1926.782	0	249.52	8	79.3	8	19.13	0	0.0067	0	0.000175	0	0.71	0	7.9653	0	7.7274	4	2314	4	2167	4	384.8	4	5.08	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	1898.70	0	4.0615	0	34.9970	0	27.794	0	1876.797	0	255.20	0	81.2	0	18.98	0	0.0078	0	0.000186	0	0.74	0	7.9642	0	7.7252	0	2316	0	2169	0	388.6	0	5.04	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	1849.00	0	4.1245	0	35.0020	0	27.791	0	1827.884	0	255.02	0	81.3	0	19.11	0	0.0122	0	0.000197	0	0.77	0	7.9646	0	7.7247	0	2315	0	2169	0	390.4	0	4.97	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	1799.50	0	4.1616	0	35.0010	0	27.786	0	1779.157	0	255.51	0	81.5	0	18.94	0	0.0100	0	0.000211	0	0.80	0	7.9618	0	7.7208	0	2314	0	2170	0	395.4	0	4.97	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	1749.50	0	4.2777	0	35.0110	0	27.781	0	1729.925	0	253.94	0	81.2	0	19.00	0	0.0089	0	0.000175	0	0.71	0	7.9616	0	7.7205	0	2314	0	2170	0	398.2	0	4.90	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	1699.90	0	4.3070	0	35.0100	0	27.777	0	1681.077	0	253.54	0	81.1	0	19.10	0	0.0078	0	0.000182	0	0.73	0	7.9608	0	7.7183	0	2314	0	2170	0	401.3	0	4.93	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	1650.10	0	4.4256	0	35.0210	0	27.773	0	1632.020	0	251.97	0	80.9	0	19.32	0	0.0078	0	0.000193	0	0.76	0	7.9606	0	7.7180	0	2314	0	2171	0	404.1	0	4.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	1599.50	0	4.4616	0	35.0150	0	27.763	0	1582.163	0	252.36	0	81.1	0	19.10	0	0.0111	0	0.000184	0	0.73	0	7.9580	0	7.7142	0	2313	0	2172	0	409.1	0	4.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	1549.80	0	4.5312	0	35.0140	0	27.755	0	1533.182	0	252.34	0	81.2	0	19.07	0	0.0111	0	0.000216	0	0.81	0	7.9552	0	7.7109	0	2313	0	2173	0	414.4	0	4.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	1499.10	0	4.6052	0	35.0180	0	27.749	0	1483.203	0	251.45	0	81.1	0	19.11	0	0.0055	0	0.000196	0	0.76	0	7.9549	0	7.7098	0	2313	0	2173	0	417.4	0	4.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	1449.70	0	4.7152	0	35.0290	0	27.745	0	1434.495	0	249.30	0	80.6	0	19.37	0	0.0078	0	0.000192	0	0.75	0	7.9547	0	7.7093	0	2313	0	2174	0	420.4	0	4.93	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	1399.90	0	4.8474	0	35.0390	0	27.738	0	1385.380	0	246.67	0	80.0	0	19.45	0	0.0067	0	0.000190	0	0.75	0	7.9536	0	7.7084	0	2314	0	2175	0	424.3	0	4.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	1349.10	0	5.0227	0	35.0490	0	27.725	0	1335.268	0	242.44	0	78.9	0	19.60	0	0.0089	0	0.000203	0	0.78	0	7.9504	0	7.7061	0	2315	0	2176	0	430.8	0	4.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	1299.70	0	5.2116	0	35.0630	0	27.714	0	1286.525	0	237.58	0	77.7	0	19.97	0	0.0100	0	0.000195	0	0.76	0	7.9475	0	7.7043	0	2316	0	2178	0	437.0	0	4.90	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	1248.70	0	5.3895	0	35.0720	0	27.700	0	1236.192	0	232.90	0	76.5	0	20.10	0	0.0089	0	0.000206	0	0.79	0	7.9433	0	7.7011	0	2316	0	2180	0	444.8	0	4.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	1198.60	0	5.6297	0	35.0790	0	27.676	0	1186.735	0	226.66	0	74.9	0	20.43	0	0.0089	0	0.000222	0	0.83	0	7.9376	0	7.6973	0	2317	0	2181	0	454.6	0	4.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	1148.90	0	5.9719	0	35.1130	0	27.659	0	1137.661	0	218.32	0	72.7	0	20.89	0	0.0089	0	0.000196	0	0.76	0	7.9368	0	7.6997	0	2319	0	2183	0	459.2	0	4.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	1100.00	0	6.1776	0	35.1010	0	27.623	0	1089.366	0	211.16	0	70.7	0	21.39	0	0.0100	0	0.000192	0	0.75	0	7.9272	0	7.6918	0	2318	0	2185	0	473.6	0	4.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	1049.00	0	6.7996	0	35.1250	0	27.559	0	1038.986	0	197.38	0	67.0	0	22.33	0	0.0122	0	0.000215	0	0.81	0	7.9127	0	7.6854	0	2320	0	2189	0	495.8	0	4.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	999.30	0	7.3953	0	35.1450	0	27.492	0	989.877	0	181.81	0	62.6	0	23.41	0	0.0100	0	0.000194	0	0.76	0	7.8977	0	7.6779	0	2321	0	2193	0	519.8	0	4.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	979.30	0	7.6370	0	35.1550	0	27.465	0	970.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	978.00	0	7.6520	0	35.1550	0	27.463	0	968.827	0	174.00	0	60.2	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.8934	0	7.6772	0	2321	0	2196	0	527.9	0	4.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	976.00	0	7.6810	0	35.1540	0	27.458	0	966.851	0	173.31	0	60.0	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.8922	0	7.6764	0	2321	0	2196	0	529.7	0	4.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	974.00	0	7.7300	0	35.1550	0	27.451	0	964.874	0	172.37	0	59.8	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8909	0	7.6758	0	2321	0	2196	0	531.7	0	4.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	972.00	0	7.7690	0	35.1600	0	27.449	0	962.897	0	171.77	0	59.6	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8906	0	7.6760	0	2321	0	2196	0	532.5	0	4.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	970.00	0	7.8210	0	35.1630	0	27.444	0	960.921	0	171.08	0	59.5	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8901	0	7.6762	0	2322	0	2196	0	533.4	0	4.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	968.00	0	7.8240	0	35.1620	0	27.443	0	958.944	0	170.88	0	59.4	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8889	0	7.6751	0	2321	0	2197	0	535.1	0	4.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	966.00	0	7.8280	0	35.1620	0	27.442	0	956.967	0	170.68	0	59.3	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.8888	0	7.6749	0	2322	0	2197	0	535.5	0	4.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	964.00	0	7.8370	0	35.1620	0	27.441	0	954.991	0	170.53	0	59.3	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8881	0	7.6744	0	2322	0	2197	0	536.5	0	4.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	962.00	0	7.8600	0	35.1620	0	27.438	0	953.014	0	170.34	0	59.3	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8879	0	7.6744	0	2321	0	2197	0	537.0	0	4.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	960.00	0	7.8730	0	35.1620	0	27.436	0	951.037	0	170.13	0	59.2	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.8878	0	7.6744	0	2321	0	2197	0	537.2	0	4.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	958.00	0	7.8800	0	35.1620	0	27.435	0	949.060	0	169.98	0	59.2	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8877	0	7.6744	0	2321	0	2197	0	537.5	0	4.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	956.00	0	7.8880	0	35.1620	0	27.433	0	947.083	0	169.94	0	59.2	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8878	0	7.6745	0	2321	0	2197	0	537.5	0	4.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	954.00	0	7.9310	0	35.1640	0	27.428	0	945.107	0	169.63	0	59.1	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8869	0	7.6742	0	2321	0	2197	0	538.9	0	4.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	952.00	0	7.9650	0	35.1630	0	27.423	0	943.130	0	169.18	0	59.0	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8858	0	7.6736	0	2321	0	2197	0	540.5	0	4.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	950.00	0	7.9990	0	35.1620	0	27.417	0	941.153	0	168.93	0	58.9	0	23.73	0	0.0122	0	0.000226	0	0.84	0	7.8847	0	7.6726	0	2321	0	2195	0	541.6	0	4.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	948.00	0	8.0460	0	35.1620	0	27.410	0	939.176	0	168.43	0	58.8	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.8831	0	7.6721	0	2321	0	2198	0	544.7	0	4.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	946.00	0	8.0910	0	35.1640	0	27.405	0	937.199	0	167.83	0	58.7	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8823	0	7.6719	0	2321	0	2198	0	546.0	0	4.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	944.00	0	8.0990	0	35.1650	0	27.404	0	935.222	0	167.44	0	58.6	0	-1e10	1	0.0133	0	0.000215	0	0.81	0	7.8824	0	7.6720	0	2321	0	2198	0	546.1	0	4.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	942.00	0	8.1100	0	35.1660	0	27.403	0	933.245	0	167.19	0	58.5	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8821	0	7.6718	0	2321	0	2198	0	546.6	0	4.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	940.00	0	8.1250	0	35.1670	0	27.402	0	931.268	0	166.96	0	58.4	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8820	0	7.6718	0	2321	0	2198	0	547.0	0	4.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	938.00	0	8.1500	0	35.1680	0	27.399	0	929.291	0	166.61	0	58.3	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.8815	0	7.6716	0	2321	0	2198	0	547.9	0	4.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	936.00	0	8.1710	0	35.1680	0	27.396	0	927.314	0	166.38	0	58.3	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8811	0	7.6715	0	2321	0	2198	0	548.5	0	4.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	934.00	0	8.1800	0	35.1680	0	27.394	0	925.337	0	166.22	0	58.2	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.8814	0	7.6718	0	2321	0	2198	0	548.3	0	4.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	932.00	0	8.1970	0	35.1680	0	27.392	0	923.360	0	166.08	0	58.2	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.8808	0	7.6714	0	2321	0	2198	0	549.3	0	4.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	930.00	0	8.2220	0	35.1690	0	27.389	0	921.383	0	165.91	0	58.2	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.8804	0	7.6713	0	2321	0	2198	0	550.1	0	4.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	928.00	0	8.2660	0	35.1720	0	27.384	0	919.406	0	165.33	0	58.0	0	-1e10	1	0.0133	0	0.000222	0	0.83	0	7.8801	0	7.6716	0	2321	0	2198	0	550.7	0	4.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	926.00	0	8.2890	0	35.1750	0	27.383	0	917.429	0	164.96	0	57.9	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.8802	0	7.6720	0	2321	0	2198	0	550.7	0	4.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	924.00	0	8.3260	0	35.1780	0	27.380	0	915.452	0	164.49	0	57.8	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8802	0	7.6724	0	2321	0	2198	0	551.0	0	4.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	922.00	0	8.3680	0	35.1810	0	27.376	0	913.475	0	163.91	0	57.7	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8796	0	7.6723	0	2322	0	2198	0	552.1	0	4.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	920.00	0	8.4720	0	35.1920	0	27.368	0	911.498	0	162.65	0	57.4	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.8788	0	7.6730	0	2322	0	2198	0	553.7	0	4.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	918.00	0	8.4990	0	35.1960	0	27.367	0	909.520	0	161.56	0	57.0	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.8791	0	7.6736	0	2323	0	2198	0	553.6	0	4.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	916.00	0	8.5370	0	35.2010	0	27.365	0	907.543	0	160.76	0	56.8	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8786	0	7.6736	0	2323	0	2199	0	554.6	0	4.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	914.00	0	8.5800	0	35.2040	0	27.361	0	905.566	0	160.10	0	56.6	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8789	0	7.6744	0	2323	0	2198	0	554.4	0	4.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	912.00	0	8.6280	0	35.2070	0	27.356	0	903.589	0	159.54	0	56.5	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8786	0	7.6747	0	2323	0	2198	0	555.0	0	4.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	910.00	0	8.6650	0	35.2100	0	27.352	0	901.611	0	159.15	0	56.4	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8781	0	7.6747	0	2323	0	2198	0	556.0	0	4.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	908.00	0	8.6840	0	35.2110	0	27.350	0	899.634	0	158.87	0	56.3	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.8778	0	7.6747	0	2323	0	2199	0	556.5	0	4.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	906.00	0	8.6970	0	35.2120	0	27.349	0	897.657	0	158.66	0	56.2	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8777	0	7.6747	0	2323	0	2199	0	556.8	0	4.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	904.00	0	8.7410	0	35.2140	0	27.344	0	895.680	0	158.22	0	56.1	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8771	0	7.6747	0	2323	0	2198	0	557.9	0	4.64	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	902.00	0	8.8030	0	35.2160	0	27.335	0	893.702	0	157.55	0	56.0	0	-1e10	1	0.0100	0	0.000346	0	1.15	0	7.8764	0	7.6748	0	2323	0	2198	0	559.2	0	4.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	900.00	0	8.8310	0	35.2190	0	27.333	0	891.725	0	156.98	0	55.8	0	-1e10	1	0.0100	0	0.000261	0	0.93	0	7.8765	0	7.6752	0	2323	0	2198	0	559.3	0	4.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	898.00	0	8.8560	0	35.2200	0	27.330	0	889.748	0	156.52	0	55.7	0	24.03	0	0.0111	0	0.000205	0	0.79	0	7.8760	0	7.6747	0	2323	0	2196	0	559.5	0	4.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	896.00	0	8.8670	0	35.2220	0	27.330	0	887.770	0	156.19	0	55.6	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.8760	0	7.6751	0	2323	0	2199	0	560.3	0	4.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	894.00	0	8.9160	0	35.2250	0	27.324	0	885.793	0	155.86	0	55.5	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8756	0	7.6754	0	2323	0	2198	0	561.1	0	4.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	892.00	0	8.9710	0	35.2280	0	27.318	0	883.815	0	155.13	0	55.3	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8751	0	7.6756	0	2324	0	2198	0	562.1	0	4.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	889.90	0	9.0230	0	35.2320	0	27.313	0	881.739	0	154.57	0	55.2	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8743	0	7.6755	0	2324	0	2199	0	563.5	0	4.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	888.00	0	9.0430	0	35.2340	0	27.311	0	879.861	0	154.19	0	55.1	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8746	0	7.6760	0	2324	0	2198	0	563.3	0	4.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	886.00	0	9.0760	0	35.2370	0	27.308	0	877.883	0	154.01	0	55.1	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8742	0	7.6760	0	2324	0	2198	0	564.1	0	4.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	884.00	0	9.1650	0	35.2410	0	27.297	0	875.906	0	153.48	0	55.0	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8733	0	7.6764	0	2324	0	2198	0	565.6	0	4.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	882.00	0	9.1870	0	35.2440	0	27.296	0	873.928	0	153.18	0	54.9	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8735	0	7.6768	0	2324	0	2198	0	565.6	0	4.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	880.00	0	9.2110	0	35.2460	0	27.293	0	871.951	0	153.01	0	54.9	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8736	0	7.6771	0	2324	0	2198	0	565.7	0	4.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	878.00	0	9.2240	0	35.2470	0	27.292	0	869.973	0	152.81	0	54.8	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.8736	0	7.6772	0	2324	0	2198	0	565.8	0	4.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	876.00	0	9.2450	0	35.2490	0	27.290	0	867.995	0	152.60	0	54.8	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8732	0	7.6771	0	2324	0	2198	0	566.5	0	4.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	874.00	0	9.2800	0	35.2520	0	27.287	0	866.018	0	152.37	0	54.7	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8733	0	7.6776	0	2324	0	2198	0	566.6	0	4.64	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	872.00	0	9.3360	0	35.2580	0	27.282	0	864.040	0	152.04	0	54.7	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8737	0	7.6787	0	2324	0	2198	0	566.3	0	4.64	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	870.00	0	9.3550	0	35.2600	0	27.281	0	862.063	0	151.90	0	54.7	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.8737	0	7.6789	0	2324	0	2198	0	566.5	0	4.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	868.00	0	9.3780	0	35.2610	0	27.278	0	860.085	0	151.59	0	54.6	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8733	0	7.6788	0	2325	0	2198	0	567.3	0	4.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	866.00	0	9.4310	0	35.2650	0	27.272	0	858.107	0	151.20	0	54.5	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8722	0	7.6785	0	2325	0	2198	0	569.1	0	4.60	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	864.00	0	9.4930	0	35.2690	0	27.265	0	856.130	0	150.64	0	54.4	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8721	0	7.6791	0	2325	0	2198	0	569.6	0	4.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	862.00	0	9.5080	0	35.2710	0	27.264	0	854.152	0	150.37	0	54.3	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.8725	0	7.6796	0	2325	0	2198	0	569.2	0	4.64	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	860.00	0	9.5470	0	35.2730	0	27.259	0	852.174	0	150.14	0	54.2	0	-1e10	1	0.0111	0	0.000208	0	0.80	0	7.8723	0	7.6800	0	2325	0	2198	0	569.7	0	4.60	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	858.00	0	9.5830	0	35.2760	0	27.256	0	850.196	0	149.83	0	54.2	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8721	0	7.6802	0	2325	0	2198	0	570.2	0	4.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	856.00	0	9.6140	0	35.2800	0	27.254	0	848.219	0	149.66	0	54.2	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8718	0	7.6803	0	2325	0	2198	0	571.0	0	4.64	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	854.00	0	9.6770	0	35.2840	0	27.246	0	846.241	0	149.07	0	54.0	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8719	0	7.6812	0	2325	0	2198	0	571.1	0	4.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	852.00	0	9.7290	0	35.2900	0	27.242	0	844.263	0	148.68	0	53.9	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8721	0	7.6821	0	2326	0	2198	0	571.1	0	4.64	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	850.00	0	9.7690	0	35.2930	0	27.238	0	842.285	0	148.36	0	53.9	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8725	0	7.6829	0	2326	0	2198	0	570.8	0	4.64	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	848.00	0	9.8010	0	35.2970	0	27.235	0	840.308	0	148.09	0	53.8	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8724	0	7.6832	0	2326	0	2198	0	571.2	0	4.56	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	846.00	0	9.8550	0	35.3010	0	27.230	0	838.330	0	147.87	0	53.8	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8721	0	7.6836	0	2326	0	2198	0	571.8	0	4.56	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	844.00	0	9.9010	0	35.3050	0	27.225	0	836.352	0	147.64	0	53.8	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8722	0	7.6842	0	2326	0	2197	0	572.0	0	4.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	842.00	0	9.9360	0	35.3070	0	27.220	0	834.374	0	147.58	0	53.8	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8713	0	7.6839	0	2326	0	2197	0	573.4	0	4.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	840.00	0	9.9490	0	35.3090	0	27.220	0	832.396	0	147.42	0	53.7	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8711	0	7.6837	0	2327	0	2198	0	574.0	0	4.64	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	838.00	0	9.9730	0	35.3100	0	27.216	0	830.418	0	147.26	0	53.7	0	23.79	0	0.0089	0	0.000222	0	0.83	0	7.8710	0	7.6836	0	2327	0	2195	0	573.7	0	4.64	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	836.00	0	10.0290	0	35.3150	0	27.211	0	828.440	0	146.93	0	53.7	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.8713	0	7.6850	0	2327	0	2197	0	574.1	0	4.64	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	834.00	0	10.0470	0	35.3160	0	27.208	0	826.462	0	146.78	0	53.6	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.8718	0	7.6856	0	2327	0	2197	0	573.7	0	4.64	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	832.00	0	10.0730	0	35.3180	0	27.206	0	824.484	0	146.64	0	53.6	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8712	0	7.6853	0	2327	0	2197	0	574.7	0	4.64	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	830.00	0	10.1350	0	35.3240	0	27.200	0	822.506	0	146.46	0	53.6	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.8709	0	7.6858	0	2327	0	2197	0	575.4	0	4.60	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	828.00	0	10.2150	0	35.3310	0	27.191	0	820.528	0	146.08	0	53.6	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.8709	0	7.6869	0	2327	0	2197	0	575.7	0	4.56	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	826.00	0	10.2700	0	35.3380	0	27.187	0	818.550	0	145.93	0	53.6	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.8717	0	7.6883	0	2328	0	2197	0	575.0	0	4.64	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	824.00	0	10.3360	0	35.3450	0	27.181	0	816.572	0	145.77	0	53.6	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.8722	0	7.6897	0	2328	0	2197	0	574.5	0	4.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	822.00	0	10.4020	0	35.3530	0	27.176	0	814.594	0	145.67	0	53.6	0	-1e10	1	0.0089	0	0.000239	0	0.87	0	7.8729	0	7.6912	0	2328	0	2196	0	573.9	0	4.60	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	820.00	0	10.4590	0	35.3600	0	27.171	0	812.616	0	145.91	0	53.8	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8746	0	7.6935	0	2329	0	2196	0	571.7	0	4.60	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	818.00	0	10.5280	0	35.3690	0	27.166	0	810.638	0	146.18	0	54.0	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8751	0	7.6949	0	2329	0	2195	0	571.3	0	4.56	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	816.00	0	10.6230	0	35.3810	0	27.159	0	808.660	0	146.79	0	54.3	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.8779	0	7.6988	0	2329	0	2194	0	567.6	0	4.60	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	814.00	0	10.7070	0	35.3910	0	27.152	0	806.682	0	147.21	0	54.6	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8785	0	7.7005	0	2330	0	2194	0	567.1	0	4.56	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	812.00	0	10.7870	0	35.4000	0	27.145	0	804.703	0	147.52	0	54.8	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.8790	0	7.7021	0	2330	0	2193	0	566.5	0	4.64	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	810.00	0	10.8400	0	35.4080	0	27.141	0	802.725	0	147.85	0	55.0	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8810	0	7.7046	0	2330	0	2192	0	564.1	0	4.49	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	808.00	0	10.8910	0	35.4140	0	27.137	0	800.747	0	148.19	0	55.2	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8818	0	7.7061	0	2330	0	2192	0	563.2	0	4.52	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	806.00	0	10.9280	0	35.4180	0	27.133	0	798.769	0	148.45	0	55.3	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.8818	0	7.7066	0	2330	0	2192	0	563.3	0	4.60	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	804.00	0	10.9500	0	35.4180	0	27.129	0	796.791	0	148.54	0	55.4	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8814	0	7.7064	0	2330	0	2191	0	564.0	0	4.60	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	802.00	0	10.9620	0	35.4170	0	27.126	0	794.812	0	148.57	0	55.4	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8803	0	7.7055	0	2330	0	2191	0	565.5	0	4.56	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	800.00	0	10.9690	0	35.4170	0	27.125	0	792.834	0	148.44	0	55.3	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8795	0	7.7047	0	2329	0	2191	0	566.8	0	4.64	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	798.00	0	10.9870	0	35.4190	0	27.123	0	790.856	0	148.17	0	55.3	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8793	0	7.7047	0	2330	0	2192	0	567.4	0	4.60	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	796.00	0	11.0300	0	35.4230	0	27.119	0	788.877	0	147.98	0	55.2	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8801	0	7.7061	0	2330	0	2191	0	566.4	0	4.52	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	794.00	0	11.1150	0	35.4330	0	27.111	0	786.899	0	147.83	0	55.3	0	-1e10	1	0.0100	0	0.000237	0	0.87	0	7.8807	0	7.7078	0	2330	0	2191	0	565.9	0	4.56	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	792.00	0	11.2000	0	35.4420	0	27.102	0	784.921	0	147.82	0	55.4	0	-1e10	1	0.0078	0	0.000244	0	0.89	0	7.8816	0	7.7097	0	2331	0	2190	0	565.0	0	4.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	790.00	0	11.2520	0	35.4470	0	27.097	0	782.942	0	147.63	0	55.4	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8815	0	7.7103	0	2331	0	2190	0	565.4	0	4.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	788.00	0	11.3120	0	35.4550	0	27.092	0	780.964	0	147.25	0	55.3	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8820	0	7.7116	0	2331	0	2190	0	565.0	0	4.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	786.00	0	11.3560	0	35.4610	0	27.089	0	778.985	0	147.19	0	55.3	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8825	0	7.7126	0	2332	0	2190	0	564.6	0	4.52	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	784.00	0	11.3890	0	35.4660	0	27.086	0	777.007	0	147.25	0	55.4	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8831	0	7.7135	0	2332	0	2190	0	564.0	0	4.49	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	782.00	0	11.4840	0	35.4790	0	27.079	0	775.029	0	147.49	0	55.6	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.8853	0	7.7169	0	2333	0	2189	0	561.3	0	4.49	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	780.00	0	11.5460	0	35.4890	0	27.075	0	773.050	0	148.32	0	56.0	0	21.48	0	0.0100	0	0.000220	0	0.82	0	7.8872	0	7.7193	0	2333	0	2186	0	558.2	0	4.49	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	778.00	0	11.5920	0	35.4960	0	27.072	0	771.072	0	149.27	0	56.4	0	-1e10	1	0.0089	0	0.000235	0	0.87	0	7.8891	0	7.7219	0	2333	0	2187	0	556.3	0	4.56	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	776.00	0	11.6240	0	35.5010	0	27.070	0	769.093	0	150.03	0	56.7	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8904	0	7.7236	0	2333	0	2187	0	554.5	0	4.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	774.00	0	11.6580	0	35.5070	0	27.068	0	767.115	0	150.54	0	57.0	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8909	0	7.7245	0	2333	0	2186	0	554.0	0	4.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	772.00	0	11.6850	0	35.5100	0	27.065	0	765.136	0	150.81	0	57.1	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.8912	0	7.7250	0	2333	0	2186	0	553.8	0	4.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	770.00	0	11.7600	0	35.5200	0	27.059	0	763.157	0	151.10	0	57.3	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.8921	0	7.7269	0	2334	0	2186	0	552.9	0	4.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	768.00	0	11.8510	0	35.5310	0	27.050	0	761.179	0	151.26	0	57.5	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8941	0	7.7301	0	2334	0	2185	0	550.3	0	4.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	766.00	0	11.9030	0	35.5390	0	27.047	0	759.200	0	151.62	0	57.7	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8952	0	7.7317	0	2335	0	2184	0	549.1	0	4.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	764.00	0	11.9220	0	35.5420	0	27.045	0	757.222	0	152.01	0	57.9	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8961	0	7.7328	0	2335	0	2184	0	548.0	0	4.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	762.00	0	11.9670	0	35.5480	0	27.041	0	755.243	0	152.06	0	57.9	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8968	0	7.7341	0	2335	0	2184	0	547.2	0	4.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	760.00	0	11.9880	0	35.5510	0	27.040	0	753.264	0	152.44	0	58.1	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8973	0	7.7348	0	2335	0	2183	0	546.6	0	4.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	758.00	0	12.0510	0	35.5590	0	27.034	0	751.286	0	152.65	0	58.3	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.8982	0	7.7365	0	2335	0	2183	0	545.6	0	4.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	756.00	0	12.1020	0	35.5660	0	27.029	0	749.307	0	153.21	0	58.6	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.8995	0	7.7384	0	2335	0	2182	0	544.0	0	4.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	754.00	0	12.1280	0	35.5710	0	27.028	0	747.328	0	153.83	0	58.8	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.9002	0	7.7393	0	2335	0	2182	0	543.3	0	4.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	752.00	0	12.1870	0	35.5780	0	27.022	0	745.350	0	154.08	0	59.0	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9011	0	7.7410	0	2336	0	2181	0	542.2	0	4.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	750.00	0	12.2270	0	35.5840	0	27.019	0	743.371	0	154.36	0	59.2	0	-1e10	1	0.0100	0	0.000231	0	0.86	0	7.9023	0	7.7427	0	2336	0	2181	0	540.7	0	4.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	748.00	0	12.2500	0	35.5880	0	27.018	0	741.392	0	154.79	0	59.3	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9030	0	7.7436	0	2336	0	2181	0	540.0	0	4.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	746.00	0	12.2860	0	35.5930	0	27.015	0	739.413	0	155.07	0	59.5	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9042	0	7.7451	0	2336	0	2180	0	538.5	0	4.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	744.00	0	12.3300	0	35.5990	0	27.011	0	737.434	0	155.42	0	59.7	0	-1e10	1	0.0089	0	0.000256	0	0.92	0	7.9051	0	7.7466	0	2336	0	2180	0	537.5	0	4.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	742.00	0	12.3820	0	35.6070	0	27.007	0	735.456	0	155.97	0	60.0	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.9063	0	7.7484	0	2337	0	2179	0	536.1	0	4.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	740.00	0	12.4030	0	35.6110	0	27.006	0	733.477	0	156.70	0	60.3	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9076	0	7.7499	0	2337	0	2178	0	534.4	0	4.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	738.00	0	12.4200	0	35.6130	0	27.004	0	731.498	0	157.26	0	60.5	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.9081	0	7.7505	0	2336	0	2178	0	533.7	0	4.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	736.00	0	12.4410	0	35.6170	0	27.003	0	729.519	0	157.61	0	60.7	0	-1e10	1	0.0100	0	0.000259	0	0.93	0	7.9083	0	7.7510	0	2336	0	2178	0	533.6	0	4.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	734.00	0	12.5100	0	35.6240	0	26.995	0	727.540	0	157.58	0	60.8	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.9081	0	7.7517	0	2337	0	2177	0	534.1	0	4.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	732.00	0	12.5970	0	35.6350	0	26.986	0	725.561	0	157.66	0	60.9	0	-1e10	1	0.0078	0	0.000272	0	0.96	0	7.9098	0	7.7545	0	2337	0	2177	0	532.2	0	4.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	730.00	0	12.7020	0	35.6480	0	26.976	0	723.582	0	158.26	0	61.3	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.9118	0	7.7579	0	2337	0	2175	0	529.7	0	4.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	728.00	0	12.7410	0	35.6550	0	26.973	0	721.603	0	158.94	0	61.6	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9132	0	7.7597	0	2338	0	2175	0	528.0	0	4.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	726.00	0	12.7620	0	35.6590	0	26.972	0	719.624	0	159.43	0	61.8	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.9138	0	7.7605	0	2338	0	2175	0	527.3	0	4.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	724.00	0	12.7800	0	35.6610	0	26.970	0	717.645	0	159.84	0	62.0	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9142	0	7.7611	0	2338	0	2174	0	526.8	0	4.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	722.00	0	12.8020	0	35.6650	0	26.969	0	715.666	0	160.02	0	62.1	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9142	0	7.7614	0	2338	0	2174	0	527.0	0	4.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	720.00	0	12.8470	0	35.6710	0	26.965	0	713.687	0	160.22	0	62.2	0	18.01	0	0.0078	0	0.000230	0	0.85	0	7.9150	0	7.7625	0	2338	0	2172	0	525.6	0	4.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	718.00	0	12.9400	0	35.6810	0	26.954	0	711.708	0	160.36	0	62.4	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9164	0	7.7653	0	2338	0	2173	0	524.4	0	4.27	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	716.00	0	12.9590	0	35.6840	0	26.952	0	709.729	0	160.75	0	62.6	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.9172	0	7.7662	0	2338	0	2172	0	523.6	0	4.27	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	714.00	0	12.9900	0	35.6890	0	26.950	0	707.750	0	160.99	0	62.7	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9170	0	7.7664	0	2339	0	2173	0	524.0	0	4.27	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	712.00	0	13.0500	0	35.6970	0	26.944	0	705.771	0	161.17	0	62.9	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9181	0	7.7683	0	2339	0	2172	0	522.8	0	4.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	710.00	0	13.0940	0	35.7030	0	26.940	0	703.792	0	161.56	0	63.1	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.9191	0	7.7699	0	2339	0	2171	0	521.6	0	4.23	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	708.00	0	13.1160	0	35.7070	0	26.938	0	701.813	0	162.04	0	63.3	0	-1e10	1	0.0078	0	0.000237	0	0.87	0	7.9197	0	7.7707	0	2339	0	2171	0	521.0	0	4.19	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	706.00	0	13.1390	0	35.7100	0	26.936	0	699.834	0	162.24	0	63.4	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9203	0	7.7715	0	2339	0	2171	0	520.3	0	4.27	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	704.00	0	13.1870	0	35.7150	0	26.930	0	697.854	0	162.39	0	63.5	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9204	0	7.7722	0	2339	0	2171	0	520.4	0	4.27	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	702.00	0	13.2210	0	35.7200	0	26.927	0	695.875	0	162.30	0	63.5	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9203	0	7.7726	0	2340	0	2171	0	520.7	0	4.27	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	700.00	0	13.2650	0	35.7240	0	26.921	0	693.896	0	161.89	0	63.4	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9196	0	7.7724	0	2340	0	2171	0	521.9	0	4.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	698.00	0	13.2700	0	35.7250	0	26.921	0	691.917	0	161.46	0	63.3	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	7.9199	0	7.7728	0	2340	0	2171	0	521.7	0	4.23	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	696.00	0	13.3200	0	35.7320	0	26.916	0	689.937	0	161.13	0	63.2	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9201	0	7.7736	0	2341	0	2172	0	521.8	0	4.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	694.00	0	13.4200	0	35.7460	0	26.906	0	687.958	0	160.99	0	63.3	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.9221	0	7.7768	0	2342	0	2171	0	519.5	0	4.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	692.00	0	13.4880	0	35.7550	0	26.899	0	685.979	0	161.43	0	63.5	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9240	0	7.7797	0	2342	0	2170	0	517.1	0	4.27	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	690.00	0	13.5320	0	35.7620	0	26.896	0	683.999	0	162.06	0	63.9	0	-1e10	1	0.0078	0	0.000212	0	0.81	0	7.9249	0	7.7810	0	2343	0	2169	0	516.2	0	4.19	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	688.00	0	13.5720	0	35.7680	0	26.892	0	682.020	0	162.53	0	64.1	0	16.74	0	0.0078	0	0.000228	0	0.85	0	7.9261	0	7.7826	0	2343	0	2167	0	514.1	0	4.19	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	686.00	0	13.6100	0	35.7740	0	26.889	0	680.041	0	162.89	0	64.3	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9266	0	7.7836	0	2343	0	2169	0	514.2	0	4.15	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	684.00	0	13.6680	0	35.7820	0	26.883	0	678.061	0	163.15	0	64.5	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9265	0	7.7843	0	2343	0	2169	0	514.6	0	4.27	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	682.00	0	13.6980	0	35.7880	0	26.881	0	676.082	0	163.43	0	64.6	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9277	0	7.7858	0	2344	0	2168	0	513.2	0	4.23	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	680.00	0	13.7390	0	35.7940	0	26.877	0	674.103	0	164.05	0	64.9	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9293	0	7.7879	0	2344	0	2167	0	511.3	0	4.15	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	678.00	0	13.7860	0	35.8010	0	26.873	0	672.123	0	164.48	0	65.2	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9306	0	7.7898	0	2344	0	2167	0	509.7	0	4.19	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	676.00	0	13.8290	0	35.8080	0	26.869	0	670.144	0	165.46	0	65.6	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9321	0	7.7919	0	2344	0	2166	0	507.7	0	4.27	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	674.00	0	13.8910	0	35.8170	0	26.863	0	668.164	0	165.79	0	65.8	0	-1e10	1	0.0078	0	0.000233	0	0.86	0	7.9323	0	7.7929	0	2345	0	2166	0	507.7	0	4.23	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	672.00	0	13.9670	0	35.8270	0	26.855	0	666.185	0	166.20	0	66.1	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.9342	0	7.7957	0	2345	0	2165	0	505.6	0	4.27	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	670.00	0	14.0170	0	35.8350	0	26.851	0	664.205	0	166.72	0	66.4	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9351	0	7.7972	0	2345	0	2164	0	504.6	0	4.12	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	668.00	0	14.0540	0	35.8400	0	26.847	0	662.226	0	167.07	0	66.6	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9357	0	7.7983	0	2345	0	2164	0	503.9	0	4.15	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	666.00	0	14.0960	0	35.8460	0	26.843	0	660.246	0	167.01	0	66.6	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9354	0	7.7986	0	2346	0	2164	0	504.5	0	4.19	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	664.00	0	14.1630	0	35.8540	0	26.835	0	658.267	0	166.72	0	66.6	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.9357	0	7.7998	0	2346	0	2164	0	504.4	0	4.12	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	662.00	0	14.1930	0	35.8590	0	26.832	0	656.287	0	166.62	0	66.6	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9363	0	7.8007	0	2347	0	2164	0	503.8	0	4.08	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	660.00	0	14.2240	0	35.8640	0	26.829	0	654.307	0	166.66	0	66.6	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9362	0	7.8009	0	2347	0	2164	0	504.2	0	4.12	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	658.00	0	14.2530	0	35.8680	0	26.826	0	652.328	0	166.19	0	66.5	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9358	0	7.8009	0	2348	0	2165	0	505.0	0	4.12	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	656.00	0	14.3010	0	35.8750	0	26.821	0	650.348	0	165.64	0	66.3	0	-1e10	1	0.0089	0	0.000235	0	0.87	0	7.9359	0	7.8016	0	2349	0	2165	0	505.2	0	4.15	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	654.00	0	14.3440	0	35.8820	0	26.817	0	648.369	0	165.61	0	66.4	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.9373	0	7.8035	0	2349	0	2165	0	503.6	0	4.12	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	652.00	0	14.3890	0	35.8890	0	26.813	0	646.389	0	166.27	0	66.7	0	-1e10	1	0.0044	0	0.000220	0	0.82	0	7.9397	0	7.8065	0	2349	0	2163	0	500.5	0	4.12	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	650.00	0	14.4290	0	35.8940	0	26.808	0	644.409	0	166.56	0	66.9	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9393	0	7.8066	0	2349	0	2163	0	501.3	0	4.08	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	648.00	0	14.4680	0	35.9000	0	26.805	0	642.429	0	166.51	0	66.9	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9389	0	7.8067	0	2350	0	2164	0	502.1	0	4.19	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	646.00	0	14.4920	0	35.9030	0	26.802	0	640.450	0	166.16	0	66.8	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9389	0	7.8070	0	2350	0	2164	0	502.2	0	4.12	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	644.00	0	14.5270	0	35.9090	0	26.799	0	638.470	0	166.03	0	66.8	0	-1e10	1	0.0044	0	0.000229	0	0.85	0	7.9399	0	7.8084	0	2351	0	2164	0	501.2	0	4.12	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	642.00	0	14.5750	0	35.9160	0	26.794	0	636.490	0	166.32	0	67.0	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9407	0	7.8098	0	2351	0	2164	0	500.3	0	4.12	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	640.00	0	14.6150	0	35.9230	0	26.790	0	634.510	0	166.47	0	67.1	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	7.9411	0	7.8107	0	2352	0	2164	0	500.0	0	4.15	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	638.00	0	14.6380	0	35.9270	0	26.788	0	632.531	0	166.72	0	67.2	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9420	0	7.8118	0	2352	0	2163	0	499.0	0	4.12	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	636.00	0	14.6690	0	35.9330	0	26.786	0	630.551	0	167.38	0	67.5	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	7.9435	0	7.8136	0	2352	0	2162	0	497.2	0	4.08	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	634.00	0	14.7370	0	35.9440	0	26.780	0	628.571	0	168.46	0	68.1	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9461	0	7.8171	0	2352	0	2161	0	494.0	0	4.15	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	632.00	0	14.7640	0	35.9490	0	26.778	0	626.591	0	170.24	0	68.8	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.9502	0	7.8214	0	2352	0	2158	0	488.6	0	4.01	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	630.00	0	14.7940	0	35.9540	0	26.775	0	624.611	0	171.42	0	69.4	0	-1e10	1	0.0044	0	0.000200	0	0.77	0	7.9513	0	7.8229	0	2351	0	2157	0	487.2	0	4.12	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	628.00	0	14.8510	0	35.9630	0	26.770	0	622.631	0	172.37	0	69.8	0	13.75	0	0.0044	0	0.000193	0	0.76	0	7.9521	0	7.8243	0	2351	0	2155	0	486.0	0	4.01	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	626.00	0	14.8820	0	35.9680	0	26.767	0	620.651	0	173.19	0	70.2	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	7.9535	0	7.8261	0	2351	0	2156	0	484.7	0	3.97	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	624.00	0	14.9230	0	35.9750	0	26.763	0	618.671	0	173.33	0	70.3	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9530	0	7.8262	0	2352	0	2156	0	485.5	0	3.97	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	622.00	0	14.9670	0	35.9820	0	26.759	0	616.691	0	173.45	0	70.4	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9544	0	7.8281	0	2352	0	2155	0	484.0	0	4.04	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	620.00	0	14.9950	0	35.9860	0	26.756	0	614.711	0	173.67	0	70.6	0	-1e10	1	0.0067	0	0.000240	0	0.88	0	7.9553	0	7.8293	0	2352	0	2155	0	482.9	0	4.04	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	618.00	0	14.9980	0	35.9870	0	26.756	0	612.731	0	173.77	0	70.6	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9554	0	7.8294	0	2352	0	2155	0	483.0	0	4.12	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	616.00	0	15.0320	0	35.9920	0	26.752	0	610.751	0	173.89	0	70.7	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9552	0	7.8296	0	2353	0	2155	0	483.4	0	4.08	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	614.00	0	15.1010	0	36.0030	0	26.745	0	608.771	0	174.23	0	70.9	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9567	0	7.8320	0	2353	0	2155	0	481.8	0	4.08	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	612.00	0	15.1500	0	36.0120	0	26.741	0	606.791	0	175.06	0	71.4	0	-1e10	1	0.0044	0	0.000243	0	0.88	0	7.9592	0	7.8351	0	2354	0	2153	0	478.7	0	4.01	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	610.00	0	15.2140	0	36.0210	0	26.734	0	604.811	0	175.84	0	71.8	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	7.9603	0	7.8371	0	2354	0	2153	0	477.5	0	4.01	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	608.00	0	15.2470	0	36.0260	0	26.730	0	602.831	0	176.36	0	72.0	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.9612	0	7.8384	0	2354	0	2152	0	476.4	0	4.01	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	606.00	0	15.2610	0	36.0290	0	26.730	0	600.851	0	176.52	0	72.1	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	7.9613	0	7.8386	0	2354	0	2152	0	476.5	0	3.93	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	604.00	0	15.2830	0	36.0330	0	26.728	0	598.871	0	176.60	0	72.2	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	7.9612	0	7.8387	0	2355	0	2152	0	476.9	0	4.04	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	602.00	0	15.3240	0	36.0390	0	26.723	0	596.891	0	176.62	0	72.2	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9620	0	7.8401	0	2355	0	2152	0	475.9	0	3.93	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	600.00	0	15.3530	0	36.0440	0	26.720	0	594.911	0	176.89	0	72.4	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9629	0	7.8413	0	2355	0	2151	0	475.0	0	4.04	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	598.00	0	15.3750	0	36.0480	0	26.719	0	592.930	0	177.17	0	72.5	0	12.38	0	0.0055	0	0.000214	0	0.81	0	7.9635	0	7.8420	0	2355	0	2150	0	474.0	0	4.04	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	596.00	0	15.4310	0	36.0560	0	26.712	0	590.950	0	177.14	0	72.6	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.9638	0	7.8431	0	2356	0	2151	0	474.2	0	3.93	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	594.00	0	15.4810	0	36.0640	0	26.707	0	588.970	0	177.57	0	72.9	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.9662	0	7.8461	0	2356	0	2150	0	471.4	0	3.97	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	592.00	0	15.5060	0	36.0690	0	26.705	0	586.990	0	178.35	0	73.2	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9675	0	7.8477	0	2356	0	2149	0	469.9	0	3.93	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	590.00	0	15.5350	0	36.0730	0	26.702	0	585.009	0	178.32	0	73.3	0	-1e10	1	0.0055	0	0.000238	0	0.87	0	7.9661	0	7.8467	0	2356	0	2149	0	471.7	0	3.93	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	588.00	0	15.5560	0	36.0760	0	26.699	0	583.029	0	177.65	0	73.0	0	-1e10	1	0.0055	0	0.000258	0	0.93	0	7.9657	0	7.8466	0	2357	0	2150	0	472.4	0	3.93	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	586.00	0	15.5780	0	36.0800	0	26.697	0	581.049	0	177.52	0	73.0	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9665	0	7.8476	0	2357	0	2150	0	471.7	0	4.01	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	584.00	0	15.6330	0	36.0890	0	26.692	0	579.069	0	177.85	0	73.2	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9688	0	7.8506	0	2358	0	2149	0	469.0	0	4.01	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	582.00	0	15.6810	0	36.0970	0	26.687	0	577.088	0	179.00	0	73.8	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9709	0	7.8532	0	2357	0	2147	0	466.4	0	3.93	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	580.00	0	15.7500	0	36.1080	0	26.680	0	575.108	0	179.72	0	74.2	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9718	0	7.8551	0	2358	0	2147	0	465.5	0	3.93	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	578.00	0	15.7770	0	36.1120	0	26.677	0	573.128	0	180.46	0	74.5	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9730	0	7.8566	0	2357	0	2145	0	464.0	0	3.89	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	576.00	0	15.7970	0	36.1160	0	26.675	0	571.147	0	180.60	0	74.6	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9730	0	7.8568	0	2357	0	2146	0	464.1	0	4.01	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	574.00	0	15.8420	0	36.1220	0	26.669	0	569.167	0	180.54	0	74.6	0	-1e10	1	0.0044	0	0.000220	0	0.83	0	7.9720	0	7.8564	0	2358	0	2146	0	465.6	0	3.93	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	572.00	0	15.8680	0	36.1270	0	26.667	0	567.186	0	180.32	0	74.6	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9727	0	7.8574	0	2359	0	2146	0	465.0	0	3.89	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	570.00	0	15.9030	0	36.1320	0	26.663	0	565.206	0	180.23	0	74.6	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9733	0	7.8585	0	2359	0	2146	0	464.4	0	3.97	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	568.00	0	15.9400	0	36.1380	0	26.659	0	563.225	0	180.37	0	74.7	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9737	0	7.8593	0	2359	0	2146	0	464.2	0	3.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	566.00	0	15.9600	0	36.1420	0	26.658	0	561.245	0	180.66	0	74.9	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.9751	0	7.8609	0	2360	0	2146	0	462.6	0	3.93	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	564.00	0	15.9660	0	36.1430	0	26.657	0	559.264	0	180.99	0	75.0	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9749	0	7.8608	0	2360	0	2145	0	462.8	0	3.89	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	562.00	0	15.9740	0	36.1450	0	26.657	0	557.284	0	181.17	0	75.1	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9747	0	7.8606	0	2360	0	2146	0	463.2	0	4.01	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	560.00	0	16.0080	0	36.1490	0	26.652	0	555.303	0	180.89	0	75.0	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9741	0	7.8604	0	2360	0	2146	0	464.2	0	3.97	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	558.00	0	16.0320	0	36.1520	0	26.648	0	553.323	0	180.74	0	75.0	0	-1e10	1	0.0033	0	0.000225	0	0.84	0	7.9748	0	7.8613	0	2361	0	2146	0	463.6	0	3.89	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	556.00	0	16.0470	0	36.1550	0	26.647	0	551.342	0	180.71	0	75.0	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9755	0	7.8622	0	2361	0	2146	0	462.8	0	3.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	554.00	0	16.0800	0	36.1610	0	26.644	0	549.362	0	180.90	0	75.1	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9763	0	7.8634	0	2362	0	2146	0	462.1	0	3.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	552.00	0	16.1220	0	36.1680	0	26.640	0	547.381	0	181.53	0	75.5	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9774	0	7.8651	0	2362	0	2145	0	460.8	0	3.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	550.00	0	16.1450	0	36.1720	0	26.638	0	545.400	0	181.99	0	75.7	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9783	0	7.8662	0	2362	0	2145	0	459.8	0	3.89	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	548.00	0	16.1630	0	36.1750	0	26.636	0	543.420	0	182.22	0	75.8	0	-1e10	1	0.0033	0	0.000216	0	0.82	0	7.9778	0	7.8659	0	2362	0	2145	0	460.6	0	3.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	546.00	0	16.1880	0	36.1790	0	26.633	0	541.439	0	182.25	0	75.9	0	-1e10	1	0.0044	0	0.000268	0	0.95	0	7.9789	0	7.8673	0	2362	0	2145	0	459.4	0	3.89	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	544.00	0	16.2250	0	36.1850	0	26.629	0	539.458	0	182.38	0	76.0	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9799	0	7.8687	0	2363	0	2144	0	458.4	0	3.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	542.00	0	16.2450	0	36.1880	0	26.627	0	537.477	0	182.68	0	76.1	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.9806	0	7.8696	0	2363	0	2144	0	457.6	0	3.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	540.00	0	16.2740	0	36.1930	0	26.624	0	535.497	0	182.90	0	76.3	0	10.42	0	0.0078	0	0.000221	0	0.83	0	7.9809	0	7.8702	0	2363	0	2142	0	457.1	0	3.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	538.00	0	16.2970	0	36.1970	0	26.621	0	533.516	0	182.88	0	76.3	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9812	0	7.8708	0	2364	0	2144	0	457.3	0	3.89	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	536.00	0	16.3210	0	36.2010	0	26.619	0	531.535	0	182.78	0	76.3	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9812	0	7.8711	0	2364	0	2144	0	457.5	0	3.89	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	534.00	0	16.3700	0	36.2080	0	26.613	0	529.554	0	182.85	0	76.4	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9822	0	7.8727	0	2365	0	2144	0	456.5	0	3.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	532.00	0	16.3930	0	36.2130	0	26.611	0	527.574	0	183.00	0	76.5	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9824	0	7.8732	0	2365	0	2144	0	456.4	0	3.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	530.00	0	16.4390	0	36.2200	0	26.606	0	525.593	0	182.90	0	76.5	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9830	0	7.8744	0	2366	0	2144	0	455.9	0	3.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	528.00	0	16.4850	0	36.2270	0	26.600	0	523.612	0	183.43	0	76.8	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	7.9846	0	7.8766	0	2366	0	2143	0	454.1	0	3.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	526.00	0	16.5220	0	36.2340	0	26.597	0	521.631	0	183.83	0	77.1	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9854	0	7.8779	0	2367	0	2143	0	453.2	0	3.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	524.00	0	16.5530	0	36.2390	0	26.593	0	519.650	0	184.23	0	77.3	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9857	0	7.8786	0	2367	0	2143	0	453.0	0	3.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	522.00	0	16.5870	0	36.2450	0	26.590	0	517.669	0	184.28	0	77.3	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9860	0	7.8792	0	2367	0	2143	0	452.9	0	3.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	520.00	0	16.6400	0	36.2530	0	26.584	0	515.688	0	184.24	0	77.4	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9868	0	7.8807	0	2368	0	2143	0	452.1	0	3.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	518.00	0	16.6830	0	36.2600	0	26.579	0	513.707	0	184.05	0	77.4	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9866	0	7.8811	0	2369	0	2143	0	452.6	0	3.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	516.00	0	16.7200	0	36.2660	0	26.575	0	511.726	0	184.13	0	77.5	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9873	0	7.8822	0	2369	0	2143	0	452.0	0	3.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	514.00	0	16.7370	0	36.2690	0	26.573	0	509.745	0	184.31	0	77.6	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9879	0	7.8830	0	2370	0	2143	0	451.4	0	3.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	512.00	0	16.7880	0	36.2770	0	26.567	0	507.764	0	184.49	0	77.7	0	-1e10	1	0.0033	0	0.000225	0	0.84	0	7.9882	0	7.8840	0	2370	0	2143	0	451.2	0	3.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	510.00	0	16.8100	0	36.2810	0	26.565	0	505.783	0	184.82	0	77.9	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9893	0	7.8853	0	2370	0	2142	0	450.0	0	3.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	507.90	0	16.8550	0	36.2880	0	26.559	0	503.703	0	184.96	0	78.0	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9895	0	7.8861	0	2371	0	2142	0	450.0	0	3.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	506.00	0	16.8870	0	36.2940	0	26.556	0	501.821	0	185.07	0	78.1	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9907	0	7.8877	0	2371	0	2142	0	448.6	0	3.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	504.00	0	16.9340	0	36.3020	0	26.551	0	499.840	0	185.14	0	78.2	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	7.9912	0	7.8888	0	2372	0	2142	0	448.3	0	3.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	502.00	0	16.9500	0	36.3050	0	26.549	0	497.859	0	185.21	0	78.3	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	7.9913	0	7.8891	0	2372	0	2142	0	448.3	0	3.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	500.00	0	16.9560	0	36.3060	0	26.549	0	495.878	0	185.44	0	78.4	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9913	0	7.8891	0	2372	0	2142	0	448.4	0	3.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	498.00	0	16.9580	0	36.3060	0	26.548	0	493.897	0	185.47	0	78.4	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	7.9921	0	7.8899	0	2372	0	2141	0	447.5	0	3.89	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	496.00	0	16.9680	0	36.3080	0	26.547	0	491.916	0	185.48	0	78.4	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9918	0	7.8896	0	2372	0	2141	0	448.0	0	3.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	494.00	0	16.9820	0	36.3100	0	26.545	0	489.935	0	185.54	0	78.5	0	-1e10	1	0.0033	0	0.000243	0	0.89	0	7.9920	0	7.8900	0	2372	0	2141	0	447.9	0	3.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	492.00	0	16.9920	0	36.3120	0	26.544	0	487.953	0	185.58	0	78.5	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9925	0	7.8905	0	2372	0	2141	0	447.4	0	3.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	490.00	0	17.0030	0	36.3140	0	26.543	0	485.972	0	185.66	0	78.6	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	7.9930	0	7.8911	0	2373	0	2141	0	446.9	0	3.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	488.00	0	17.0390	0	36.3190	0	26.538	0	483.991	0	185.77	0	78.7	0	8.90	0	0.0067	0	0.000226	0	0.84	0	7.9938	0	7.8924	0	2373	0	2139	0	445.8	0	3.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	486.00	0	17.0550	0	36.3220	0	26.537	0	482.010	0	185.81	0	78.7	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9938	0	7.8925	0	2373	0	2141	0	446.2	0	3.86	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	484.00	0	17.0740	0	36.3260	0	26.535	0	480.028	0	185.85	0	78.8	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9942	0	7.8931	0	2373	0	2141	0	445.9	0	3.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	482.00	0	17.1050	0	36.3310	0	26.532	0	478.047	0	185.92	0	78.8	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9945	0	7.8938	0	2374	0	2141	0	445.7	0	3.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	480.00	0	17.1200	0	36.3330	0	26.529	0	476.066	0	186.04	0	78.9	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9952	0	7.8946	0	2374	0	2140	0	445.0	0	3.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	478.00	0	17.1400	0	36.3380	0	26.528	0	474.084	0	186.17	0	79.0	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9957	0	7.8953	0	2374	0	2140	0	444.6	0	3.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	476.00	0	17.1830	0	36.3440	0	26.523	0	472.103	0	186.22	0	79.1	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9962	0	7.8964	0	2375	0	2140	0	444.1	0	3.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	474.00	0	17.2100	0	36.3490	0	26.520	0	470.122	0	186.29	0	79.2	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.9967	0	7.8973	0	2375	0	2140	0	443.7	0	3.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	472.00	0	17.2270	0	36.3520	0	26.518	0	468.140	0	186.36	0	79.2	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9968	0	7.8975	0	2375	0	2140	0	443.7	0	3.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	470.00	0	17.2390	0	36.3540	0	26.517	0	466.159	0	186.56	0	79.3	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9971	0	7.8979	0	2375	0	2140	0	443.5	0	3.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	468.00	0	17.2480	0	36.3550	0	26.515	0	464.178	0	186.64	0	79.4	0	-1e10	1	0.0078	0	0.000237	0	0.87	0	7.9973	0	7.8982	0	2375	0	2140	0	443.2	0	3.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	466.00	0	17.2630	0	36.3580	0	26.514	0	462.196	0	186.73	0	79.4	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9978	0	7.8989	0	2376	0	2140	0	442.8	0	3.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	464.00	0	17.2790	0	36.3610	0	26.512	0	460.215	0	186.90	0	79.5	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9981	0	7.8993	0	2376	0	2140	0	442.6	0	3.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	462.00	0	17.3080	0	36.3660	0	26.509	0	458.233	0	186.94	0	79.6	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	7.9987	0	7.9002	0	2376	0	2139	0	442.1	0	3.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	460.00	0	17.3650	0	36.3750	0	26.502	0	456.252	0	187.11	0	79.8	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0002	0	7.9025	0	2377	0	2139	0	440.5	0	3.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	458.00	0	17.3980	0	36.3810	0	26.498	0	454.270	0	187.27	0	79.9	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0009	0	7.9036	0	2378	0	2139	0	439.9	0	3.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	456.00	0	17.4170	0	36.3840	0	26.496	0	452.289	0	187.51	0	80.0	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0011	0	7.9040	0	2378	0	2139	0	439.7	0	3.82	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	454.00	0	17.4390	0	36.3880	0	26.494	0	450.307	0	187.57	0	80.1	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0014	0	7.9045	0	2378	0	2139	0	439.6	0	3.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	452.00	0	17.4670	0	36.3930	0	26.491	0	448.325	0	187.77	0	80.2	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0014	0	7.9049	0	2379	0	2139	0	439.8	0	3.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	450.00	0	17.5020	0	36.3990	0	26.487	0	446.344	0	187.80	0	80.3	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0020	0	7.9060	0	2379	0	2139	0	439.2	0	3.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	448.00	0	17.5230	0	36.4030	0	26.485	0	444.362	0	188.13	0	80.5	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	8.0032	0	7.9074	0	2379	0	2138	0	437.9	0	3.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	446.00	0	17.5460	0	36.4070	0	26.482	0	442.381	0	188.41	0	80.6	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0033	0	7.9078	0	2380	0	2138	0	437.9	0	3.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	444.00	0	17.5870	0	36.4140	0	26.477	0	440.399	0	188.60	0	80.8	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	8.0044	0	7.9094	0	2380	0	2138	0	436.8	0	3.75	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	442.00	0	17.5930	0	36.4150	0	26.477	0	438.417	0	188.97	0	80.9	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0043	0	7.9093	0	2380	0	2138	0	436.9	0	3.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	440.00	0	17.6400	0	36.4230	0	26.471	0	436.436	0	188.96	0	81.0	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	8.0051	0	7.9107	0	2381	0	2138	0	436.3	0	3.63	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	438.00	0	17.6830	0	36.4300	0	26.466	0	434.454	0	189.32	0	81.2	0	7.67	0	0.0055	0	0.000230	0	0.85	0	8.0063	0	7.9124	0	2381	0	2136	0	434.8	0	3.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	436.00	0	17.6910	0	36.4320	0	26.465	0	432.472	0	189.60	0	81.4	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0065	0	7.9126	0	2381	0	2137	0	434.9	0	3.63	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	434.00	0	17.7120	0	36.4360	0	26.463	0	430.490	0	189.76	0	81.5	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0071	0	7.9135	0	2382	0	2137	0	434.3	0	3.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	432.00	0	17.7470	0	36.4420	0	26.459	0	428.509	0	189.96	0	81.6	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0078	0	7.9147	0	2382	0	2137	0	433.6	0	3.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	430.00	0	17.7850	0	36.4480	0	26.454	0	426.527	0	190.20	0	81.8	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0090	0	7.9164	0	2383	0	2136	0	432.4	0	3.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	428.00	0	17.8170	0	36.4540	0	26.451	0	424.545	0	190.65	0	82.0	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0097	0	7.9174	0	2383	0	2136	0	431.7	0	3.63	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	426.00	0	17.8420	0	36.4590	0	26.449	0	422.563	0	191.03	0	82.2	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0104	0	7.9184	0	2383	0	2136	0	431.1	0	3.56	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	424.00	0	17.8590	0	36.4620	0	26.447	0	420.581	0	191.47	0	82.4	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0107	0	7.9189	0	2383	0	2135	0	430.7	0	3.56	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	422.00	0	17.8690	0	36.4640	0	26.446	0	418.600	0	191.71	0	82.6	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0113	0	7.9196	0	2383	0	2135	0	430.2	0	3.63	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	420.00	0	17.8840	0	36.4670	0	26.444	0	416.618	0	191.96	0	82.7	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0112	0	7.9197	0	2384	0	2135	0	430.4	0	3.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	418.00	0	17.9060	0	36.4700	0	26.441	0	414.636	0	192.22	0	82.8	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0123	0	7.9209	0	2384	0	2134	0	429.2	0	3.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	416.00	0	17.9210	0	36.4730	0	26.439	0	412.654	0	192.56	0	83.0	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0127	0	7.9215	0	2384	0	2134	0	428.9	0	3.56	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	414.00	0	17.9370	0	36.4760	0	26.438	0	410.672	0	192.81	0	83.1	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0135	0	7.9225	0	2384	0	2134	0	428.0	0	3.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	412.00	0	17.9560	0	36.4790	0	26.435	0	408.690	0	193.13	0	83.3	0	-1e10	1	0.0055	0	0.000291	0	1.01	0	8.0135	0	7.9226	0	2384	0	2134	0	428.1	0	3.60	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	410.00	0	17.9790	0	36.4840	0	26.433	0	406.708	0	193.43	0	83.5	0	-1e10	1	0.0078	0	0.000322	0	1.09	0	8.0151	0	7.9245	0	2384	0	2133	0	426.5	0	3.63	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	408.00	0	18.0050	0	36.4880	0	26.430	0	404.726	0	193.69	0	83.6	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0156	0	7.9253	0	2384	0	2133	0	425.9	0	3.60	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	406.00	0	18.0180	0	36.4910	0	26.429	0	402.744	0	193.96	0	83.8	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0153	0	7.9251	0	2385	0	2133	0	426.4	0	3.60	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	404.10	0	18.0420	0	36.4950	0	26.426	0	400.861	0	194.19	0	83.9	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0159	0	7.9260	0	2385	0	2133	0	425.8	0	3.56	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	402.00	0	18.0640	0	36.4980	0	26.423	0	398.780	0	194.45	0	84.1	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0167	0	7.9271	0	2385	0	2132	0	424.9	0	3.56	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	400.00	0	18.0740	0	36.5000	0	26.422	0	396.798	0	194.82	0	84.2	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0176	0	7.9280	0	2385	0	2131	0	424.0	0	3.60	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	398.00	0	18.0820	0	36.5020	0	26.421	0	394.816	0	195.09	0	84.4	0	-1e10	1	0.0055	0	0.000367	0	1.21	0	8.0179	0	7.9283	0	2385	0	2131	0	423.8	0	3.60	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	396.00	0	18.0950	0	36.5040	0	26.419	0	392.834	0	195.30	0	84.5	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0185	0	7.9291	0	2385	0	2131	0	423.0	0	3.56	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	394.00	0	18.1200	0	36.5090	0	26.417	0	390.852	0	195.54	0	84.6	0	-1e10	1	0.0022	0	0.000282	0	0.99	0	8.0190	0	7.9299	0	2385	0	2131	0	422.7	0	3.63	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	392.00	0	18.1530	0	36.5150	0	26.413	0	388.869	0	195.89	0	84.8	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0197	0	7.9310	0	2385	0	2130	0	422.0	0	3.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	390.00	0	18.1900	0	36.5210	0	26.408	0	386.887	0	196.45	0	85.1	0	-1e10	1	0.0033	0	0.000251	0	0.90	0	8.0211	0	7.9329	0	2385	0	2129	0	420.4	0	3.52	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	388.00	0	18.2140	0	36.5260	0	26.406	0	384.905	0	197.00	0	85.4	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0225	0	7.9345	0	2385	0	2128	0	419.0	0	3.49	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	386.00	0	18.2290	0	36.5280	0	26.404	0	382.923	0	197.46	0	85.6	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0230	0	7.9352	0	2385	0	2128	0	418.4	0	3.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	384.00	0	18.2430	0	36.5310	0	26.403	0	380.941	0	197.95	0	85.9	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0236	0	7.9359	0	2385	0	2127	0	417.8	0	3.49	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	382.00	0	18.2570	0	36.5340	0	26.401	0	378.958	0	198.27	0	86.0	0	-1e10	1	0.0022	0	0.000278	0	0.97	0	8.0249	0	7.9373	0	2385	0	2126	0	416.4	0	3.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	380.00	0	18.2810	0	36.5380	0	26.398	0	376.976	0	198.50	0	86.2	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0255	0	7.9382	0	2385	0	2126	0	415.8	0	3.52	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	378.00	0	18.2970	0	36.5410	0	26.396	0	374.994	0	198.88	0	86.4	0	-1e10	1	0.0022	0	0.000248	0	0.90	0	8.0261	0	7.9389	0	2385	0	2126	0	415.3	0	3.52	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	376.00	0	18.3010	0	36.5420	0	26.396	0	373.012	0	198.99	0	86.4	0	5.90	0	0.0055	0	0.000226	0	0.84	0	8.0255	0	7.9383	0	2385	0	2125	0	415.8	0	3.56	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	374.00	0	18.3100	0	36.5440	0	26.395	0	371.029	0	199.11	0	86.5	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0261	0	7.9390	0	2386	0	2126	0	415.4	0	3.49	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	372.00	0	18.3160	0	36.5450	0	26.394	0	369.047	0	199.02	0	86.5	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0259	0	7.9389	0	2386	0	2126	0	415.8	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	370.00	0	18.3260	0	36.5470	0	26.393	0	367.065	0	199.05	0	86.5	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0260	0	7.9390	0	2386	0	2126	0	415.8	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	368.00	0	18.3450	0	36.5500	0	26.391	0	365.082	0	198.88	0	86.5	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0262	0	7.9395	0	2386	0	2126	0	415.7	0	3.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	366.00	0	18.3640	0	36.5530	0	26.388	0	363.100	0	199.28	0	86.7	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0284	0	7.9418	0	2386	0	2125	0	413.3	0	3.49	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	364.00	0	18.3800	0	36.5570	0	26.387	0	361.117	0	199.96	0	87.0	0	-1e10	1	0.0022	0	0.000269	0	0.95	0	8.0285	0	7.9420	0	2386	0	2125	0	413.3	0	3.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	362.00	0	18.3920	0	36.5590	0	26.386	0	359.135	0	200.89	0	87.4	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0297	0	7.9434	0	2386	0	2124	0	411.9	0	3.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	360.00	0	18.4020	0	36.5610	0	26.385	0	357.153	0	201.24	0	87.6	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0299	0	7.9436	0	2386	0	2124	0	411.8	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	358.00	0	18.4060	0	36.5620	0	26.384	0	355.170	0	201.60	0	87.7	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0306	0	7.9443	0	2386	0	2123	0	411.1	0	3.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	356.00	0	18.4200	0	36.5640	0	26.382	0	353.188	0	201.66	0	87.8	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0309	0	7.9448	0	2386	0	2123	0	410.8	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	354.00	0	18.4270	0	36.5660	0	26.382	0	351.205	0	201.55	0	87.8	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0310	0	7.9449	0	2386	0	2123	0	410.9	0	3.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	352.00	0	18.4370	0	36.5670	0	26.380	0	349.223	0	201.71	0	87.8	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	8.0319	0	7.9458	0	2386	0	2123	0	410.0	0	3.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	350.00	0	18.4540	0	36.5700	0	26.378	0	347.240	0	202.10	0	88.0	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0324	0	7.9466	0	2387	0	2122	0	409.5	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	348.00	0	18.4690	0	36.5730	0	26.376	0	345.257	0	203.07	0	88.5	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0362	0	7.9504	0	2386	0	2120	0	405.3	0	3.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	346.00	0	18.4750	0	36.5740	0	26.376	0	343.275	0	204.90	0	89.3	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0380	0	7.9523	0	2386	0	2118	0	403.2	0	3.26	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	344.00	0	18.4840	0	36.5750	0	26.374	0	341.292	0	206.30	0	89.9	0	5.01	0	0.0022	0	0.000226	0	0.84	0	8.0381	0	7.9523	0	2385	0	2117	0	403.0	0	3.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	342.00	0	18.4870	0	36.5760	0	26.374	0	339.310	0	206.96	0	90.2	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0381	0	7.9524	0	2385	0	2117	0	403.1	0	3.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	340.00	0	18.4910	0	36.5770	0	26.374	0	337.327	0	207.23	0	90.3	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0387	0	7.9530	0	2385	0	2117	0	402.5	0	3.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	338.00	0	18.4980	0	36.5780	0	26.372	0	335.344	0	207.35	0	90.4	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0393	0	7.9535	0	2385	0	2117	0	402.1	0	3.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	336.00	0	18.5000	0	36.5780	0	26.372	0	333.362	0	207.38	0	90.4	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0390	0	7.9532	0	2385	0	2117	0	402.5	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	334.00	0	18.5040	0	36.5790	0	26.372	0	331.379	0	207.69	0	90.6	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0402	0	7.9544	0	2385	0	2117	0	401.3	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	332.00	0	18.5090	0	36.5800	0	26.371	0	329.396	0	208.30	0	90.8	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0408	0	7.9551	0	2385	0	2116	0	400.6	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	330.00	0	18.5150	0	36.5810	0	26.370	0	327.414	0	208.68	0	91.0	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0416	0	7.9558	0	2386	0	2116	0	400.0	0	3.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	328.00	0	18.5210	0	36.5820	0	26.369	0	325.431	0	208.85	0	91.1	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	8.0417	0	7.9560	0	2386	0	2116	0	399.9	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	326.00	0	18.5280	0	36.5830	0	26.368	0	323.448	0	208.60	0	91.0	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	8.0394	0	7.9537	0	2386	0	2118	0	402.6	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	324.00	0	18.5350	0	36.5850	0	26.368	0	321.465	0	206.93	0	90.3	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0367	0	7.9511	0	2387	0	2120	0	405.9	0	3.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	322.00	0	18.5480	0	36.5870	0	26.366	0	319.482	0	204.78	0	89.4	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0353	0	7.9498	0	2388	0	2122	0	407.7	0	3.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	320.00	0	18.5560	0	36.5880	0	26.365	0	317.500	0	204.09	0	89.1	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0355	0	7.9501	0	2388	0	2122	0	407.6	0	3.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	318.00	0	18.5610	0	36.5890	0	26.364	0	315.517	0	204.09	0	89.1	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0360	0	7.9506	0	2389	0	2122	0	407.2	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	316.00	0	18.5650	0	36.5890	0	26.363	0	313.534	0	203.95	0	89.0	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	8.0358	0	7.9504	0	2389	0	2122	0	407.5	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	313.90	0	18.5720	0	36.5910	0	26.363	0	311.452	0	203.72	0	88.9	0	5.05	0	0.0011	0	0.000215	0	0.81	0	8.0354	0	7.9500	0	2389	0	2122	0	407.9	0	3.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	312.00	0	18.5800	0	36.5910	0	26.361	0	309.568	0	203.46	0	88.8	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0364	0	7.9510	0	2389	0	2122	0	407.1	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	310.00	0	18.5860	0	36.5920	0	26.360	0	307.585	0	203.90	0	89.1	0	-1e10	1	-0.0000	0	0.000253	0	0.91	0	8.0374	0	7.9520	0	2389	0	2121	0	406.1	0	3.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	308.00	0	18.5910	0	36.5930	0	26.359	0	305.602	0	204.10	0	89.1	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0371	0	7.9518	0	2389	0	2122	0	406.4	0	3.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	306.00	0	18.5990	0	36.5950	0	26.358	0	303.619	0	203.69	0	89.0	0	-1e10	1	0.0044	0	0.000260	0	0.93	0	8.0364	0	7.9511	0	2390	0	2122	0	407.4	0	3.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	304.00	0	18.6050	0	36.5950	0	26.357	0	301.636	0	203.28	0	88.8	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0362	0	7.9509	0	2390	0	2123	0	407.7	0	3.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	302.00	0	18.6070	0	36.5960	0	26.357	0	299.653	0	203.31	0	88.8	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0371	0	7.9518	0	2390	0	2122	0	406.8	0	3.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	300.00	0	18.6130	0	36.5970	0	26.356	0	297.670	0	203.23	0	88.8	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0373	0	7.9520	0	2390	0	2122	0	406.7	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	298.00	0	18.6240	0	36.5980	0	26.354	0	295.687	0	203.09	0	88.8	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0371	0	7.9518	0	2390	0	2122	0	407.1	0	3.52	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	296.00	0	18.6280	0	36.5990	0	26.354	0	293.704	0	203.12	0	88.8	0	-1e10	1	0.0022	0	0.000251	0	0.91	0	8.0371	0	7.9519	0	2390	0	2122	0	407.1	0	3.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	294.00	0	18.6320	0	36.5990	0	26.353	0	291.721	0	203.29	0	88.9	0	-1e10	1	0.0011	0	0.000257	0	0.92	0	8.0371	0	7.9519	0	2390	0	2122	0	407.2	0	3.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	292.00	0	18.6370	0	36.6000	0	26.352	0	289.738	0	203.22	0	88.8	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0367	0	7.9515	0	2390	0	2123	0	407.7	0	3.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	290.00	0	18.6390	0	36.6000	0	26.351	0	287.755	0	203.15	0	88.8	0	-1e10	1	0.0011	0	0.000231	0	0.85	0	8.0371	0	7.9518	0	2390	0	2122	0	407.4	0	3.49	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	288.00	0	18.6440	0	36.6010	0	26.351	0	285.772	0	202.99	0	88.8	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0364	0	7.9511	0	2390	0	2123	0	408.3	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	286.00	0	18.6530	0	36.6030	0	26.350	0	283.789	0	202.71	0	88.6	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0368	0	7.9516	0	2390	0	2123	0	408.0	0	3.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	284.00	0	18.6590	0	36.6020	0	26.348	0	281.805	0	202.70	0	88.7	0	-1e10	1	0.0033	0	0.000240	0	0.88	0	8.0372	0	7.9520	0	2390	0	2122	0	407.6	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	282.00	0	18.6640	0	36.6030	0	26.347	0	279.822	0	203.11	0	88.8	0	4.92	0	0.0044	0	0.000255	0	0.92	0	8.0369	0	7.9517	0	2390	0	2122	0	407.9	0	3.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	280.00	0	18.6690	0	36.6040	0	26.346	0	277.839	0	203.11	0	88.8	0	-1e10	1	0.0033	0	0.000257	0	0.92	0	8.0368	0	7.9517	0	2390	0	2123	0	408.2	0	3.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	278.00	0	18.6750	0	36.6040	0	26.345	0	275.856	0	203.60	0	89.1	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0392	0	7.9541	0	2390	0	2121	0	405.6	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	276.00	0	18.6940	0	36.6080	0	26.343	0	273.872	0	203.15	0	88.9	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	8.0364	0	7.9514	0	2391	0	2123	0	408.9	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	274.00	0	18.7070	0	36.6090	0	26.340	0	271.889	0	202.58	0	88.7	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0369	0	7.9521	0	2391	0	2123	0	408.4	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	272.00	0	18.7100	0	36.6100	0	26.340	0	269.906	0	202.20	0	88.5	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0372	0	7.9524	0	2391	0	2123	0	408.1	0	3.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	270.00	0	18.7230	0	36.6110	0	26.338	0	267.923	0	202.16	0	88.5	0	-1e10	1	0.0033	0	0.000249	0	0.90	0	8.0375	0	7.9528	0	2391	0	2123	0	408.0	0	3.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	268.00	0	18.7250	0	36.6110	0	26.337	0	265.939	0	202.19	0	88.5	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0374	0	7.9526	0	2391	0	2123	0	408.2	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	266.00	0	18.7240	0	36.6110	0	26.337	0	263.956	0	202.45	0	88.7	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0378	0	7.9530	0	2391	0	2122	0	407.8	0	3.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	264.00	0	18.7240	0	36.6110	0	26.337	0	261.973	0	202.67	0	88.7	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0378	0	7.9529	0	2391	0	2123	0	407.9	0	3.49	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	262.00	0	18.7240	0	36.6100	0	26.336	0	259.989	0	202.91	0	88.9	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0384	0	7.9534	0	2391	0	2122	0	407.3	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	260.00	0	18.7290	0	36.6110	0	26.336	0	258.006	0	203.21	0	89.0	0	-1e10	1	0.0033	0	0.000262	0	0.93	0	8.0389	0	7.9539	0	2391	0	2122	0	406.9	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	258.00	0	18.7320	0	36.6110	0	26.335	0	256.022	0	203.32	0	89.0	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0387	0	7.9537	0	2391	0	2122	0	407.1	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	256.00	0	18.7330	0	36.6110	0	26.334	0	254.039	0	203.37	0	89.1	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	8.0391	0	7.9541	0	2391	0	2122	0	406.7	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	254.00	0	18.7330	0	36.6100	0	26.334	0	252.055	0	203.68	0	89.2	0	-1e10	1	0.0022	0	0.000249	0	0.90	0	8.0397	0	7.9546	0	2391	0	2122	0	406.2	0	3.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	252.00	0	18.7390	0	36.6100	0	26.332	0	250.072	0	204.28	0	89.5	0	4.58	0	0.0044	0	0.000240	0	0.88	0	8.0407	0	7.9555	0	2391	0	2120	0	405.1	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	250.00	0	18.7470	0	36.6100	0	26.330	0	248.088	0	204.70	0	89.7	0	-1e10	1	0.0022	0	0.000260	0	0.93	0	8.0413	0	7.9562	0	2391	0	2121	0	404.6	0	3.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	248.00	0	18.7560	0	36.6110	0	26.328	0	246.105	0	205.02	0	89.8	0	-1e10	1	0.0033	0	0.000257	0	0.92	0	8.0407	0	7.9556	0	2391	0	2121	0	405.4	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	246.00	0	18.7620	0	36.6120	0	26.327	0	244.121	0	204.87	0	89.8	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0400	0	7.9550	0	2391	0	2121	0	406.2	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	244.00	0	18.7680	0	36.6130	0	26.327	0	242.138	0	204.90	0	89.8	0	-1e10	1	0.0022	0	0.000258	0	0.92	0	8.0407	0	7.9558	0	2391	0	2121	0	405.5	0	3.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	242.00	0	18.7800	0	36.6150	0	26.325	0	240.154	0	204.37	0	89.6	0	-1e10	1	0.0044	0	0.000262	0	0.93	0	8.0395	0	7.9546	0	2391	0	2122	0	407.0	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	240.00	0	18.7930	0	36.6170	0	26.323	0	238.171	0	204.07	0	89.5	0	-1e10	1	0.0022	0	0.000311	0	1.06	0	8.0393	0	7.9546	0	2391	0	2122	0	407.3	0	3.49	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	238.00	0	18.8020	0	36.6180	0	26.321	0	236.187	0	203.43	0	89.2	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0395	0	7.9548	0	2391	0	2122	0	407.2	0	3.45	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	236.00	0	18.8110	0	36.6200	0	26.321	0	234.203	0	202.84	0	89.0	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0381	0	7.9535	0	2392	0	2123	0	408.9	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	234.00	0	18.8190	0	36.6210	0	26.319	0	232.220	0	202.12	0	88.7	0	-1e10	1	0.0044	0	0.000289	0	1.00	0	8.0378	0	7.9532	0	2392	0	2123	0	409.4	0	3.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	232.00	0	18.8250	0	36.6220	0	26.318	0	230.236	0	201.63	0	88.5	0	-1e10	1	0.0055	0	0.000266	0	0.95	0	8.0379	0	7.9534	0	2392	0	2123	0	409.3	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	230.00	0	18.8310	0	36.6220	0	26.317	0	228.252	0	201.53	0	88.4	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	8.0379	0	7.9534	0	2392	0	2123	0	409.4	0	3.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	228.00	0	18.8360	0	36.6200	0	26.314	0	226.269	0	202.06	0	88.7	0	-1e10	1	0.0044	0	0.000258	0	0.92	0	8.0393	0	7.9548	0	2392	0	2122	0	408.0	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	226.00	0	18.8400	0	36.6180	0	26.311	0	224.285	0	204.09	0	89.6	0	4.41	0	0.0044	0	0.000273	0	0.96	0	8.0421	0	7.9575	0	2392	0	2120	0	404.7	0	3.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	224.00	0	18.8430	0	36.6180	0	26.310	0	222.301	0	205.26	0	90.1	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0428	0	7.9582	0	2392	0	2120	0	404.2	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	222.00	0	18.8560	0	36.6200	0	26.308	0	220.317	0	205.64	0	90.3	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	8.0426	0	7.9581	0	2392	0	2120	0	404.5	0	3.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	220.00	0	18.8630	0	36.6210	0	26.307	0	218.334	0	205.65	0	90.3	0	-1e10	1	0.0055	0	0.000327	0	1.10	0	8.0424	0	7.9580	0	2392	0	2120	0	404.8	0	3.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	218.00	0	18.8670	0	36.6210	0	26.306	0	216.350	0	205.63	0	90.3	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	8.0426	0	7.9582	0	2392	0	2120	0	404.7	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	216.00	0	18.8730	0	36.6220	0	26.305	0	214.366	0	205.72	0	90.3	0	-1e10	1	0.0055	0	0.000267	0	0.95	0	8.0426	0	7.9582	0	2392	0	2120	0	404.7	0	3.26	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	214.00	0	18.9040	0	36.6250	0	26.300	0	212.382	0	205.13	0	90.1	0	-1e10	1	0.0078	0	0.000269	0	0.95	0	8.0412	0	7.9572	0	2392	0	2121	0	406.4	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	212.00	0	18.9280	0	36.6300	0	26.297	0	210.398	0	203.57	0	89.5	0	-1e10	1	0.0078	0	0.000284	0	0.99	0	8.0382	0	7.9545	0	2393	0	2123	0	410.0	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	210.00	0	18.9310	0	36.6300	0	26.296	0	208.414	0	202.14	0	88.9	0	-1e10	1	0.0089	0	0.000273	0	0.96	0	8.0376	0	7.9539	0	2393	0	2123	0	410.8	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	208.00	0	18.9360	0	36.6300	0	26.295	0	206.431	0	201.83	0	88.7	0	-1e10	1	0.0089	0	0.000276	0	0.97	0	8.0378	0	7.9541	0	2393	0	2123	0	410.7	0	3.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	206.00	0	18.9460	0	36.6290	0	26.291	0	204.447	0	202.78	0	89.2	0	-1e10	1	0.0089	0	0.000269	0	0.95	0	8.0398	0	7.9562	0	2393	0	2122	0	408.4	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	204.00	0	18.9630	0	36.6310	0	26.289	0	202.463	0	203.45	0	89.5	0	-1e10	1	0.0100	0	0.000267	0	0.95	0	8.0410	0	7.9576	0	2393	0	2121	0	407.2	0	3.26	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	202.00	0	18.9990	0	36.6360	0	26.283	0	200.479	0	202.90	0	89.3	0	-1e10	1	0.0144	0	0.000276	0	0.97	0	8.0395	0	7.9565	0	2393	0	2122	0	409.0	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	200.00	0	19.0130	0	36.6370	0	26.280	0	198.495	0	202.35	0	89.1	0	4.38	0	0.0178	0	0.000300	0	1.03	0	8.0391	0	7.9563	0	2393	0	2122	0	409.4	0	3.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	198.00	0	19.0280	0	36.6390	0	26.278	0	196.511	0	202.15	0	89.0	0	-1e10	1	0.0189	0	0.000285	0	0.99	0	8.0390	0	7.9563	0	2393	0	2123	0	409.8	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	196.00	0	19.0300	0	36.6390	0	26.277	0	194.527	0	202.05	0	89.0	0	4.13	0	0.0189	0	0.000285	0	0.99	0	8.0390	0	7.9563	0	2393	0	2122	0	409.7	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	194.00	0	19.0400	0	36.6400	0	26.275	0	192.543	0	202.05	0	89.0	0	-1e10	1	0.0200	0	0.000269	0	0.95	0	8.0388	0	7.9562	0	2393	0	2123	0	410.2	0	3.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	192.00	0	19.0490	0	36.6400	0	26.273	0	190.559	0	202.18	0	89.1	0	-1e10	1	0.0211	0	0.000302	0	1.04	0	8.0394	0	7.9568	0	2393	0	2122	0	409.6	0	3.38	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	190.00	0	19.0560	0	36.6410	0	26.272	0	188.575	0	202.33	0	89.2	0	-1e10	1	0.0189	0	0.000296	0	1.02	0	8.0393	0	7.9567	0	2393	0	2122	0	409.8	0	3.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	188.00	0	19.0610	0	36.6410	0	26.270	0	186.590	0	202.61	0	89.3	0	-1e10	1	0.0222	0	0.000318	0	1.08	0	8.0400	0	7.9575	0	2393	0	2122	0	409.1	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	186.00	0	19.0770	0	36.6410	0	26.266	0	184.606	0	202.78	0	89.4	0	-1e10	1	0.0233	0	0.000278	0	0.98	0	8.0408	0	7.9584	0	2394	0	2122	0	408.3	0	3.26	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	184.00	0	19.0860	0	36.6420	0	26.264	0	182.622	0	203.37	0	89.7	0	-1e10	1	0.0267	0	0.000289	0	1.00	0	8.0422	0	7.9599	0	2394	0	2121	0	406.8	0	3.26	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	182.00	0	19.0980	0	36.6420	0	26.261	0	180.638	0	203.70	0	89.8	0	-1e10	1	0.0267	0	0.000291	0	1.01	0	8.0433	0	7.9610	0	2394	0	2120	0	405.7	0	3.26	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	180.00	0	19.1110	0	36.6430	0	26.259	0	178.654	0	204.16	0	90.1	0	-1e10	1	0.0289	0	0.000285	0	0.99	0	8.0433	0	7.9612	0	2394	0	2120	0	405.8	0	3.23	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	178.00	0	19.1220	0	36.6430	0	26.256	0	176.670	0	204.41	0	90.2	0	-1e10	1	0.0300	0	0.000289	0	1.00	0	8.0439	0	7.9619	0	2394	0	2120	0	405.2	0	3.26	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	176.00	0	19.1300	0	36.6450	0	26.255	0	174.686	0	204.70	0	90.3	0	-1e10	1	0.0300	0	0.000305	0	1.05	0	8.0435	0	7.9615	0	2394	0	2120	0	405.7	0	3.26	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	174.00	0	19.1570	0	36.6470	0	26.249	0	172.701	0	204.70	0	90.4	0	-1e10	1	0.0389	0	0.000291	0	1.01	0	8.0440	0	7.9624	0	2394	0	2120	0	405.3	0	3.26	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	172.00	0	19.1630	0	36.6470	0	26.248	0	170.717	0	205.13	0	90.6	0	-1e10	1	0.0367	0	0.000300	0	1.03	0	8.0454	0	7.9637	0	2394	0	2119	0	403.8	0	3.15	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	170.00	0	19.1800	0	36.6480	0	26.244	0	168.733	0	205.68	0	90.8	0	-1e10	1	0.0412	0	0.000285	0	0.99	0	8.0460	0	7.9645	0	2394	0	2119	0	403.2	0	3.19	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	168.00	0	19.1890	0	36.6490	0	26.242	0	166.748	0	206.03	0	91.0	0	-1e10	1	0.0456	0	0.000312	0	1.06	0	8.0454	0	7.9640	0	2394	0	2119	0	404.0	0	3.23	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	166.00	0	19.2020	0	36.6510	0	26.240	0	164.764	0	206.21	0	91.1	0	-1e10	1	0.0423	0	0.000363	0	1.20	0	8.0455	0	7.9643	0	2394	0	2119	0	404.0	0	3.15	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	164.00	0	19.2370	0	36.6560	0	26.235	0	162.780	0	205.67	0	90.9	0	3.42	0	0.0501	0	0.000350	0	1.16	0	8.0450	0	7.9641	0	2395	0	2119	0	404.6	0	3.19	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	162.00	0	19.2610	0	36.6610	0	26.233	0	160.796	0	205.36	0	90.8	0	-1e10	1	0.0601	0	0.000368	0	1.21	0	8.0447	0	7.9642	0	2395	0	2120	0	405.2	0	3.19	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	160.00	0	19.2780	0	36.6610	0	26.228	0	158.811	0	205.04	0	90.7	0	-1e10	1	0.0645	0	0.000356	0	1.18	0	8.0449	0	7.9646	0	2395	0	2119	0	405.0	0	3.26	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	158.00	0	19.2940	0	36.6610	0	26.224	0	156.827	0	205.53	0	91.0	0	-1e10	1	0.0690	0	0.000350	0	1.16	0	8.0469	0	7.9667	0	2395	0	2118	0	402.9	0	3.15	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	156.00	0	19.3120	0	36.6600	0	26.218	0	154.842	0	206.69	0	91.5	0	-1e10	1	0.0757	0	0.000399	0	1.29	0	8.0469	0	7.9669	0	2395	0	2118	0	403.0	0	3.08	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	154.00	0	19.3230	0	36.6600	0	26.215	0	152.858	0	207.62	0	91.9	0	-1e10	1	0.0812	0	0.000415	0	1.33	0	8.0484	0	7.9685	0	2395	0	2117	0	401.4	0	3.12	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	152.00	0	19.3470	0	36.6630	0	26.211	0	150.874	0	208.03	0	92.2	0	-1e10	1	0.0835	0	0.000401	0	1.30	0	8.0483	0	7.9687	0	2395	0	2117	0	401.6	0	3.12	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	150.00	0	19.3650	0	36.6650	0	26.208	0	148.889	0	208.34	0	92.3	0	-1e10	1	0.0868	0	0.000401	0	1.30	0	8.0491	0	7.9697	0	2396	0	2117	0	400.7	0	3.15	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	148.00	0	19.3970	0	36.6700	0	26.204	0	146.905	0	208.49	0	92.5	0	-1e10	1	0.1001	0	0.000413	0	1.33	0	8.0495	0	7.9704	0	2396	0	2117	0	400.5	0	3.12	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	146.00	0	19.4130	0	36.6720	0	26.201	0	144.920	0	208.87	0	92.7	0	-1e10	1	0.1091	0	0.000442	0	1.40	0	8.0500	0	7.9711	0	2396	0	2116	0	400.0	0	3.12	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	144.00	0	19.4440	0	36.6760	0	26.196	0	142.936	0	209.09	0	92.8	0	-1e10	1	0.1213	0	0.000493	0	1.54	0	8.0493	0	7.9709	0	2396	0	2117	0	400.8	0	3.19	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	142.00	0	19.4690	0	36.6800	0	26.192	0	140.951	0	208.80	0	92.7	0	-1e10	1	0.1335	0	0.000457	0	1.44	0	8.0483	0	7.9701	0	2396	0	2117	0	402.1	0	3.08	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	140.00	0	19.5110	0	36.6840	0	26.184	0	138.966	0	208.56	0	92.7	0	-1e10	1	0.1458	0	0.000464	0	1.46	0	8.0484	0	7.9709	0	2397	0	2117	0	402.0	0	3.19	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	138.00	0	19.5240	0	36.6850	0	26.181	0	136.982	0	208.73	0	92.8	0	-1e10	1	0.1491	0	0.000487	0	1.52	0	8.0495	0	7.9720	0	2397	0	2116	0	401.0	0	3.12	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	136.00	0	19.5380	0	36.6850	0	26.178	0	134.997	0	209.74	0	93.3	0	-1e10	1	0.1558	0	0.000509	0	1.58	0	8.0510	0	7.9737	0	2397	0	2115	0	399.3	0	3.23	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	134.00	0	19.5490	0	36.6860	0	26.175	0	133.013	0	210.47	0	93.6	0	-1e10	1	0.1602	0	0.000509	0	1.58	0	8.0517	0	7.9745	0	2397	0	2115	0	398.7	0	3.19	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	132.00	0	19.5690	0	36.6880	0	26.172	0	131.028	0	210.90	0	93.8	0	2.22	0	0.1658	0	0.000520	0	1.61	0	8.0518	0	7.9748	0	2397	0	2115	0	398.6	0	3.19	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	130.00	0	19.5780	0	36.6850	0	26.167	0	129.043	0	212.06	0	94.4	0	1.86	0	0.1692	0	0.000523	0	1.61	0	8.0555	0	7.9785	0	2397	0	2112	0	394.6	0	3.23	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	128.00	0	19.5930	0	36.6850	0	26.163	0	127.059	0	214.36	0	95.4	0	1.73	0	0.1803	0	0.000500	0	1.55	0	8.0572	0	7.9803	0	2397	0	2111	0	392.9	0	3.23	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	126.00	0	19.6270	0	36.6890	0	26.157	0	125.074	0	215.31	0	95.9	0	-1e10	1	0.1970	0	0.000532	0	1.64	0	8.0563	0	7.9799	0	2397	0	2112	0	393.9	0	3.15	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	124.00	0	19.6560	0	36.6940	0	26.153	0	123.089	0	214.97	0	95.8	0	1.77	0	0.2103	0	0.000558	0	1.71	0	8.0551	0	7.9790	0	2397	0	2113	0	395.4	0	3.15	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	122.00	0	19.6820	0	36.6980	0	26.149	0	121.105	0	213.80	0	95.3	0	1.88	0	0.2248	0	0.000572	0	1.74	0	8.0531	0	7.9774	0	2398	0	2114	0	397.7	0	3.19	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	120.00	0	19.6910	0	36.6990	0	26.147	0	119.120	0	212.78	0	94.9	0	1.86	0	0.2304	0	0.000576	0	1.75	0	8.0523	0	7.9767	0	2398	0	2114	0	398.6	0	3.23	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	118.00	0	19.7090	0	36.7010	0	26.144	0	117.135	0	212.32	0	94.7	0	-1e10	1	0.2459	0	0.000590	0	1.79	0	8.0527	0	7.9773	0	2398	0	2114	0	398.4	0	3.15	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	116.00	0	19.7260	0	36.7020	0	26.140	0	115.150	0	212.23	0	94.7	0	1.79	0	0.2626	0	0.000659	0	1.97	0	8.0533	0	7.9781	0	2398	0	2114	0	397.7	0	3.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	114.00	0	19.7580	0	36.7020	0	26.132	0	113.166	0	212.59	0	94.9	0	1.84	0	0.2727	0	0.000558	0	1.71	0	8.0552	0	7.9804	0	2398	0	2112	0	395.7	0	3.19	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	112.00	0	19.7870	0	36.7030	0	26.125	0	111.181	0	213.72	0	95.5	0	1.65	0	0.2860	0	0.000532	0	1.64	0	8.0569	0	7.9824	0	2398	0	2111	0	393.9	0	3.26	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	110.00	0	19.8100	0	36.7040	0	26.119	0	109.196	0	214.75	0	96.0	0	1.59	0	0.2916	0	0.000523	0	1.61	0	8.0577	0	7.9834	0	2398	0	2111	0	393.2	0	3.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	108.00	0	19.8320	0	36.7060	0	26.115	0	107.211	0	215.74	0	96.5	0	-1e10	1	0.2960	0	0.000541	0	1.66	0	8.0586	0	7.9846	0	2399	0	2111	0	392.4	0	3.26	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	106.00	0	19.8410	0	36.7070	0	26.113	0	105.226	0	216.28	0	96.7	0	1.53	0	0.3005	0	0.000585	0	1.78	0	8.0589	0	7.9850	0	2399	0	2110	0	392.1	0	3.23	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	104.00	0	19.8670	0	36.7090	0	26.108	0	103.241	0	216.64	0	96.9	0	1.62	0	0.2960	0	0.000543	0	1.66	0	8.0595	0	7.9859	0	2399	0	2110	0	391.5	0	3.26	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	102.00	0	19.9260	0	36.7120	0	26.094	0	101.256	0	217.24	0	97.3	0	1.64	0	0.2882	0	0.000565	0	1.72	0	8.0604	0	7.9876	0	2399	0	2109	0	390.6	0	3.15	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	100.00	0	19.9530	0	36.7140	0	26.089	0	99.271	0	217.97	0	97.7	0	-1e10	1	0.2738	0	0.000520	0	1.61	0	8.0614	0	7.9889	0	2399	0	2108	0	389.6	0	3.19	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	98.00	0	19.9860	0	36.7170	0	26.082	0	97.286	0	218.45	0	97.9	0	1.34	0	0.2448	0	0.000556	0	1.70	0	8.0620	0	7.9900	0	2399	0	2108	0	389.0	0	3.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	96.00	0	20.0290	0	36.7160	0	26.070	0	95.301	0	219.21	0	98.4	0	1.33	0	0.2092	0	0.000482	0	1.51	0	8.0633	0	7.9918	0	2399	0	2107	0	387.7	0	3.23	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	94.00	0	20.0690	0	36.7160	0	26.059	0	93.316	0	221.43	0	99.4	0	1.23	0	0.1925	0	0.000556	0	1.70	0	8.0661	0	7.9951	0	2399	0	2105	0	384.8	0	3.19	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	92.00	0	20.1400	0	36.7190	0	26.042	0	91.331	0	223.14	0	100.3	0	-1e10	1	0.1769	0	0.000545	0	1.67	0	8.0670	0	7.9970	0	2400	0	2104	0	383.9	0	3.15	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	90.00	0	20.2280	0	36.7210	0	26.020	0	89.346	0	225.32	0	101.5	0	1.29	0	0.1669	0	0.000552	0	1.69	0	8.0701	0	8.0014	0	2400	0	2101	0	380.5	0	3.04	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	88.00	0	20.2630	0	36.7200	0	26.010	0	87.361	0	226.99	0	102.3	0	1.25	0	0.1536	0	0.000550	0	1.68	0	8.0715	0	8.0032	0	2400	0	2100	0	379.2	0	3.00	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	86.00	0	20.2920	0	36.7210	0	26.003	0	85.376	0	228.12	0	102.8	0	1.15	0	0.1436	0	0.000559	0	1.71	0	8.0719	0	8.0040	0	2400	0	2100	0	378.8	0	2.89	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	84.00	0	20.3380	0	36.7240	0	25.993	0	83.391	0	228.81	0	103.2	0	1.57	0	0.1458	0	0.000678	0	2.02	0	8.0716	0	8.0043	0	2400	0	2100	0	379.2	0	2.93	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	82.00	0	20.4160	0	36.7270	0	25.974	0	81.406	0	228.97	0	103.5	0	1.36	0	0.1313	0	0.000617	0	1.86	0	8.0716	0	8.0054	0	2400	0	2099	0	379.3	0	2.93	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	80.00	0	20.5030	0	36.7310	0	25.953	0	79.421	0	229.31	0	103.8	0	1.49	0	0.1202	0	0.000597	0	1.81	0	8.0720	0	8.0070	0	2400	0	2098	0	378.9	0	2.89	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	78.00	0	20.5730	0	36.7320	0	25.935	0	77.436	0	230.02	0	104.2	0	1.52	0	0.1246	0	0.000561	0	1.71	0	8.0723	0	8.0083	0	2401	0	2098	0	378.6	0	2.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	76.00	0	20.6460	0	36.7300	0	25.914	0	75.451	0	230.89	0	104.8	0	1.32	0	0.1146	0	0.000584	0	1.77	0	8.0727	0	8.0097	0	2400	0	2097	0	378.2	0	2.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	74.00	0	20.7370	0	36.7280	0	25.887	0	73.465	0	231.72	0	105.3	0	1.42	0	0.1079	0	0.000599	0	1.81	0	8.0729	0	8.0112	0	2400	0	2096	0	378.0	0	2.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	72.00	0	20.8410	0	36.7320	0	25.862	0	71.480	0	232.57	0	105.9	0	-1e10	1	0.0946	0	0.000620	0	1.86	0	8.0727	0	8.0126	0	2401	0	2095	0	378.3	0	2.78	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	70.00	0	20.9780	0	36.7320	0	25.824	0	69.495	0	233.32	0	106.5	0	1.29	0	0.0890	0	0.000590	0	1.79	0	8.0729	0	8.0147	0	2401	0	2094	0	378.1	0	2.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	68.00	0	21.0650	0	36.7370	0	25.804	0	67.510	0	234.61	0	107.2	0	-1e10	1	0.0835	0	0.000611	0	1.84	0	8.0728	0	8.0158	0	2401	0	2094	0	378.2	0	2.63	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	66.00	0	21.1390	0	36.7480	0	25.792	0	65.525	0	234.96	0	107.6	0	1.33	0	0.0801	0	0.000617	0	1.86	0	8.0721	0	8.0162	0	2402	0	2094	0	379.1	0	2.67	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	64.00	0	21.1920	0	36.7500	0	25.779	0	63.539	0	234.92	0	107.6	0	-1e10	1	0.0812	0	0.000647	0	1.93	0	8.0713	0	8.0161	0	2402	0	2094	0	380.0	0	2.71	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	62.00	0	21.2730	0	36.7490	0	25.756	0	61.554	0	235.22	0	107.9	0	1.38	0	0.0757	0	0.000622	0	1.87	0	8.0712	0	8.0172	0	2402	0	2093	0	380.0	0	2.63	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	60.00	0	21.3620	0	36.7490	0	25.731	0	59.569	0	235.51	0	108.2	0	-1e10	1	0.0790	0	0.000772	0	2.26	0	8.0707	0	8.0180	0	2402	0	2093	0	380.7	0	2.60	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	58.00	0	21.4210	0	36.7520	0	25.717	0	57.583	0	235.70	0	108.4	0	-1e10	1	0.0712	0	0.000631	0	1.89	0	8.0708	0	8.0189	0	2402	0	2093	0	380.7	0	2.63	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	56.00	0	21.5220	0	36.7520	0	25.688	0	55.598	0	235.54	0	108.6	0	1.34	0	0.0668	0	0.000644	0	1.93	0	8.0697	0	8.0193	0	2402	0	2092	0	381.8	0	2.60	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	54.00	0	21.7190	0	36.7580	0	25.638	0	53.613	0	234.68	0	108.5	0	-1e10	1	0.0668	0	0.000606	0	1.83	0	8.0668	0	8.0192	0	2402	0	2093	0	385.0	0	2.63	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	52.00	0	21.8690	0	36.7590	0	25.596	0	51.627	0	234.27	0	108.6	0	1.44	0	0.0601	0	0.000604	0	1.82	0	8.0651	0	8.0198	0	2402	0	2092	0	386.7	0	2.56	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	50.00	0	21.9300	0	36.7550	0	25.576	0	49.642	0	234.36	0	108.8	0	-1e10	1	0.0545	0	0.000609	0	1.84	0	8.0641	0	8.0196	0	2402	0	2092	0	387.8	0	2.60	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	48.00	0	22.0970	0	36.7600	0	25.533	0	47.656	0	234.19	0	109.0	0	-1e10	1	0.0556	0	0.000618	0	1.86	0	8.0617	0	8.0196	0	2402	0	2092	0	390.5	0	2.56	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	46.00	0	22.2620	0	36.7830	0	25.503	0	45.671	0	233.15	0	108.9	0	1.06	0	0.0501	0	0.000627	0	1.88	0	8.0618	0	8.0222	0	2404	0	2092	0	390.4	0	2.52	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	44.00	0	22.3920	0	36.7870	0	25.469	0	43.685	0	232.13	0	108.6	0	-1e10	1	0.0478	0	0.000602	0	1.82	0	8.0611	0	8.0233	0	2404	0	2091	0	391.2	0	2.52	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	42.00	0	22.5840	0	36.7910	0	25.417	0	41.700	0	231.57	0	108.7	0	1.05	0	0.0445	0	0.000598	0	1.81	0	8.0583	0	8.0233	0	2404	0	2091	0	394.3	0	2.49	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	40.00	0	22.8330	0	36.8070	0	25.357	0	39.714	0	229.98	0	108.5	0	-1e10	1	0.0467	0	0.000598	0	1.81	0	8.0553	0	8.0241	0	2405	0	2091	0	397.5	0	2.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	38.00	0	23.1400	0	36.7930	0	25.257	0	37.729	0	228.47	0	108.3	0	-1e10	1	0.0467	0	0.000650	0	1.94	0	8.0488	0	8.0221	0	2404	0	2092	0	404.6	0	2.49	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	35.40	0	24.0320	0	36.7860	0	24.989	0	35.148	0	223.62	0	107.6	0	1.07	0	0.0478	0	0.000697	0	2.07	0	8.0320	0	8.0187	0	2403	0	2093	0	423.3	0	2.41	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	34.50	0	24.2200	0	36.7710	0	24.921	0	34.254	0	222.52	0	107.4	0	-1e10	1	0.0456	0	0.000690	0	2.05	0	8.0269	0	8.0164	0	2402	0	2094	0	429.2	0	2.37	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	31.80	0	25.0140	0	36.7770	0	24.685	0	31.574	0	217.27	0	106.3	0	2.10	0	0.0400	0	0.000632	0	1.90	0	8.0148	0	8.0161	0	2402	0	2094	0	443.4	0	2.37	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	29.70	0	25.7290	0	36.7490	0	24.442	0	29.489	0	211.86	0	104.9	0	-1e10	1	0.0356	0	0.000578	0	1.76	0	8.0054	0	8.0173	0	2400	0	2092	0	454.4	0	2.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	28.30	0	25.8150	0	36.7530	0	24.418	0	28.099	0	211.09	0	104.6	0	-1e10	1	0.0345	0	0.000565	0	1.72	0	8.0038	0	8.0170	0	2400	0	2092	0	456.4	0	2.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	26.00	0	26.0510	0	36.7750	0	24.361	0	25.815	0	209.29	0	104.2	0	0.72	0	0.0289	0	0.000527	0	1.62	0	8.0020	0	8.0186	0	2401	0	2092	0	458.7	0	2.34	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	24.00	0	26.1580	0	36.7800	0	24.331	0	23.830	0	208.41	0	103.9	0	-1e10	1	0.0245	0	0.000534	0	1.64	0	8.0015	0	8.0196	0	2401	0	2091	0	459.4	0	2.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	22.00	0	26.2270	0	36.7820	0	24.311	0	21.844	0	208.11	0	103.9	0	0.91	0	0.0267	0	0.000540	0	1.66	0	8.0013	0	8.0204	0	2401	0	2091	0	459.6	0	2.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	20.00	0	26.2940	0	36.7810	0	24.289	0	19.858	0	207.87	0	103.9	0	-1e10	1	0.0289	0	0.000518	0	1.60	0	8.0003	0	8.0204	0	2401	0	2091	0	460.9	0	2.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	18.10	0	26.3570	0	36.7810	0	24.268	0	17.972	0	207.68	0	103.9	0	-1e10	1	0.0267	0	0.000536	0	1.65	0	7.9999	0	8.0208	0	2401	0	2090	0	461.5	0	2.26	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	16.00	0	26.4340	0	36.7820	0	24.245	0	15.887	0	207.42	0	103.9	0	0.89	0	0.0256	0	0.000513	0	1.59	0	7.9983	0	8.0203	0	2401	0	2090	0	463.6	0	2.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	14.00	0	26.4900	0	36.7840	0	24.228	0	13.901	0	207.18	0	103.9	0	-1e10	1	0.0256	0	0.000493	0	1.54	0	7.9982	0	8.0209	0	2401	0	2090	0	463.8	0	2.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	12.00	0	26.5220	0	36.7850	0	24.219	0	11.915	0	207.08	0	103.9	0	0.64	0	0.0233	0	0.000489	0	1.52	0	7.9977	0	8.0209	0	2401	0	2090	0	464.4	0	2.26	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	10.00	0	26.6760	0	36.7900	0	24.173	0	9.929	0	206.65	0	103.9	0	-1e10	1	0.0256	0	0.000486	0	1.52	0	7.9961	0	8.0215	0	2401	0	2090	0	466.5	0	2.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	8.00	0	26.7900	0	36.7970	0	24.142	0	7.943	0	206.17	0	103.9	0	0.90	0	0.0233	0	0.000448	0	1.42	0	7.9950	0	8.0221	0	2402	0	2090	0	467.9	0	2.26	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	6.00	0	26.7970	0	36.7990	0	24.141	0	5.958	0	206.26	0	103.9	0	-1e10	1	0.0222	0	0.000480	0	1.50	0	7.9949	0	8.0219	0	2402	0	2090	0	468.3	0	2.30	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	4.00	0	26.8010	0	36.7990	0	24.140	0	3.972	0	206.31	0	104.0	0	-1e10	1	0.0245	0	0.000471	0	1.48	0	7.9951	0	8.0222	0	2402	0	2090	0	468.1	0	2.26	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0	2.40	0	26.8020	0	36.7990	0	24.139	0	2.383	0	206.33	0	104.0	0	-1e10	1	0.0256	0	0.000473	0	1.48	0	7.9954	0	8.0225	0	2402	0	2090	0	467.7	0	2.26	1
4903570	22	C	07/11/2024	01:42	294.785	32.941	0	0																																		
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	1949.60	0	3.9792	0	34.9880	0	27.796	0	1926.930	0	239.45	8	76.0	8	18.85	0	0.0078	0	0.000183	0	0.73	0	7.9628	0	7.7247	4	2313	4	2167	4	387.0	4	4.93	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	1895.60	0	3.9859	0	34.9830	0	27.791	0	1873.796	0	257.30	0	81.7	0	18.90	0	0.0144	0	0.000217	0	0.82	0	7.9618	0	7.7218	0	2314	0	2169	0	390.7	0	4.90	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	1849.10	0	4.0454	0	34.9850	0	27.786	0	1828.030	0	258.00	0	82.0	0	18.98	0	0.0067	0	0.000188	0	0.74	0	7.9606	0	7.7199	0	2313	0	2169	0	393.9	0	4.90	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	1799.10	0	4.0840	0	34.9850	0	27.781	0	1778.809	0	258.28	0	82.2	0	19.03	0	0.0100	0	0.000199	0	0.77	0	7.9601	0	7.7182	0	2312	0	2169	0	396.7	0	5.01	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	1749.70	0	4.1706	0	34.9900	0	27.776	0	1730.167	0	257.19	0	82.0	0	19.03	0	0.0111	0	0.000211	0	0.80	0	7.9589	0	7.7164	0	2312	0	2170	0	400.4	0	4.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	1699.80	0	4.2599	0	34.9970	0	27.772	0	1681.022	0	256.40	0	82.0	0	18.99	0	0.0089	0	0.000202	0	0.78	0	7.9581	0	7.7151	0	2312	0	2170	0	403.7	0	4.90	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	1649.70	0	4.3708	0	35.0060	0	27.766	0	1631.668	0	254.54	0	81.6	0	19.15	0	0.0089	0	0.000195	0	0.76	0	7.9570	0	7.7139	0	2313	0	2171	0	407.5	0	4.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	1599.80	0	4.4389	0	35.0090	0	27.761	0	1582.500	0	253.14	0	81.3	0	19.26	0	0.0089	0	0.000229	0	0.85	0	7.9564	0	7.7124	0	2313	0	2172	0	410.7	0	4.90	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	1549.70	0	4.4936	0	35.0100	0	27.755	0	1533.123	0	252.73	0	81.3	0	19.08	0	0.0111	0	0.000315	0	1.07	0	7.9559	0	7.7110	0	2312	0	2172	0	413.6	0	4.90	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	1500.00	0	4.5972	0	35.0190	0	27.751	0	1484.129	0	250.93	0	80.9	0	19.18	0	0.0089	0	0.000198	0	0.77	0	7.9558	0	7.7105	0	2313	0	2173	0	416.4	0	4.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	1450.00	0	4.9033	0	35.0630	0	27.751	0	1434.828	0	244.11	0	79.3	0	19.74	0	0.0089	0	0.000181	0	0.72	0	7.9580	0	7.7151	0	2317	0	2174	0	417.7	0	4.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	1400.10	0	4.8433	0	35.0450	0	27.743	0	1385.614	0	244.67	0	79.3	0	19.32	0	0.0100	0	0.000196	0	0.76	0	7.9559	0	7.7105	0	2315	0	2175	0	422.0	0	4.90	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	1349.80	0	5.1136	0	35.0730	0	27.734	0	1335.993	0	239.27	0	78.1	0	19.76	0	0.0089	0	0.000186	0	0.74	0	7.9541	0	7.7108	0	2317	0	2176	0	427.3	0	4.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	1299.90	0	5.3220	0	35.0900	0	27.722	0	1286.756	0	234.49	0	76.9	0	19.90	0	0.0100	0	0.000184	0	0.73	0	7.9506	0	7.7087	0	2318	0	2178	0	434.3	0	4.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	1249.90	0	5.5221	0	35.1000	0	27.706	0	1237.408	0	229.32	0	75.6	0	20.45	0	0.0100	0	0.000209	0	0.80	0	7.9461	0	7.7056	0	2319	0	2180	0	442.3	0	5.01	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	1199.30	0	5.7275	0	35.1040	0	27.683	0	1187.457	0	223.75	0	74.1	0	20.68	0	0.0133	0	0.000187	0	0.74	0	7.9424	0	7.7032	0	2319	0	2181	0	449.6	0	4.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	1148.90	0	5.9624	0	35.1050	0	27.654	0	1137.691	0	216.77	0	72.2	0	21.14	0	0.0111	0	0.000198	0	0.77	0	7.9344	0	7.6973	0	2319	0	2183	0	462.0	0	4.97	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	1099.40	0	6.2380	0	35.1100	0	27.623	0	1088.802	0	209.58	0	70.2	0	21.54	0	0.0100	0	0.000212	0	0.81	0	7.9261	0	7.6917	0	2319	0	2186	0	475.2	0	4.97	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	1049.80	0	6.6811	0	35.1310	0	27.580	0	1039.803	0	199.14	0	67.4	0	22.32	0	0.0111	0	0.000211	0	0.80	0	7.9178	0	7.6884	0	2320	0	2188	0	489.4	0	4.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	999.00	0	7.2439	0	35.1350	0	27.505	0	989.607	0	185.19	0	63.5	0	23.10	0	0.0100	0	0.000210	0	0.80	0	7.9012	0	7.6791	0	2320	0	2191	0	514.6	0	4.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	979.30	0	7.4640	0	35.1460	0	27.483	0	970.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	978.00	0	7.4740	0	35.1460	0	27.481	0	968.853	0	176.58	0	60.9	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8977	0	7.6787	0	2321	0	2195	0	521.8	0	4.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	976.00	0	7.4960	0	35.1470	0	27.479	0	966.876	0	176.12	0	60.8	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.8970	0	7.6783	0	2321	0	2196	0	523.0	0	4.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	974.00	0	7.5240	0	35.1490	0	27.476	0	964.899	0	175.65	0	60.6	0	-1e10	1	0.0089	0	0.000212	0	0.81	0	7.8963	0	7.6779	0	2321	0	2196	0	524.1	0	4.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	972.00	0	7.5630	0	35.1500	0	27.471	0	962.923	0	175.14	0	60.5	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8949	0	7.6771	0	2321	0	2196	0	526.2	0	4.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	970.00	0	7.6580	0	35.1540	0	27.461	0	960.946	0	173.98	0	60.2	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.8938	0	7.6774	0	2321	0	2196	0	528.0	0	4.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	968.00	0	7.7030	0	35.1570	0	27.457	0	958.969	0	173.03	0	60.0	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8932	0	7.6774	0	2322	0	2196	0	529.1	0	4.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	966.00	0	7.7220	0	35.1590	0	27.455	0	956.992	0	172.58	0	59.8	0	-1e10	1	0.0089	0	0.000264	0	0.94	0	7.8931	0	7.6775	0	2322	0	2196	0	529.4	0	4.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	964.00	0	7.7370	0	35.1600	0	27.454	0	955.015	0	172.25	0	59.8	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8920	0	7.6766	0	2322	0	2197	0	531.1	0	4.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	962.00	0	7.7700	0	35.1610	0	27.450	0	953.039	0	171.66	0	59.6	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.8919	0	7.6769	0	2322	0	2197	0	531.4	0	4.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	960.00	0	7.8250	0	35.1640	0	27.444	0	951.062	0	170.94	0	59.4	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8910	0	7.6768	0	2322	0	2197	0	532.8	0	4.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	958.00	0	7.8470	0	35.1660	0	27.443	0	949.085	0	170.43	0	59.3	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8906	0	7.6766	0	2322	0	2197	0	533.6	0	4.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	956.00	0	7.8580	0	35.1670	0	27.442	0	947.108	0	170.06	0	59.2	0	-1e10	1	0.0089	0	0.000224	0	0.84	0	7.8908	0	7.6769	0	2322	0	2197	0	533.6	0	4.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	954.00	0	7.8930	0	35.1680	0	27.437	0	945.131	0	169.75	0	59.1	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	7.8896	0	7.6762	0	2322	0	2197	0	535.3	0	4.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	952.00	0	7.9350	0	35.1700	0	27.433	0	943.154	0	169.25	0	59.0	0	23.87	0	0.0100	0	0.000215	0	0.81	0	7.8883	0	7.6752	0	2322	0	2195	0	536.7	0	4.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	950.00	0	7.9500	0	35.1720	0	27.432	0	941.177	0	168.82	0	58.8	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8887	0	7.6760	0	2322	0	2197	0	537.0	0	4.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	948.00	0	7.9700	0	35.1720	0	27.429	0	939.200	0	168.40	0	58.7	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.8884	0	7.6759	0	2322	0	2197	0	537.6	0	4.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	946.00	0	8.0090	0	35.1730	0	27.424	0	937.223	0	167.74	0	58.6	0	-1e10	1	0.0100	0	0.000220	0	0.82	0	7.8875	0	7.6756	0	2322	0	2198	0	539.0	0	4.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	944.00	0	8.0750	0	35.1760	0	27.416	0	935.247	0	167.02	0	58.4	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.8867	0	7.6757	0	2322	0	2197	0	540.4	0	4.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	942.00	0	8.0980	0	35.1760	0	27.413	0	933.270	0	166.38	0	58.2	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8862	0	7.6754	0	2322	0	2198	0	541.3	0	4.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	940.00	0	8.1340	0	35.1760	0	27.407	0	931.292	0	165.82	0	58.0	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8849	0	7.6747	0	2322	0	2198	0	543.3	0	4.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	938.00	0	8.1750	0	35.1780	0	27.403	0	929.315	0	165.35	0	57.9	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8838	0	7.6742	0	2322	0	2198	0	544.9	0	4.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	936.00	0	8.2260	0	35.1800	0	27.397	0	927.338	0	164.85	0	57.8	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8828	0	7.6739	0	2322	0	2198	0	546.6	0	4.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	934.00	0	8.2410	0	35.1810	0	27.395	0	925.361	0	164.36	0	57.7	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8832	0	7.6744	0	2322	0	2198	0	546.2	0	4.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	932.00	0	8.2540	0	35.1820	0	27.394	0	923.384	0	164.18	0	57.6	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8833	0	7.6746	0	2322	0	2198	0	546.2	0	4.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	930.00	0	8.3000	0	35.1850	0	27.389	0	921.407	0	163.73	0	57.5	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8829	0	7.6748	0	2322	0	2198	0	547.1	0	4.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	928.00	0	8.3620	0	35.1900	0	27.384	0	919.430	0	162.96	0	57.3	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8824	0	7.6751	0	2323	0	2198	0	548.1	0	4.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	926.00	0	8.3960	0	35.1920	0	27.380	0	917.453	0	162.23	0	57.1	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.8819	0	7.6750	0	2323	0	2198	0	549.0	0	4.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	924.00	0	8.4360	0	35.1940	0	27.376	0	915.476	0	161.63	0	57.0	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8816	0	7.6753	0	2323	0	2198	0	549.6	0	4.71	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	922.00	0	8.4970	0	35.1980	0	27.369	0	913.498	0	161.11	0	56.9	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.8809	0	7.6754	0	2323	0	2198	0	550.9	0	4.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	920.00	0	8.5590	0	35.2010	0	27.362	0	911.521	0	160.46	0	56.7	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.8802	0	7.6756	0	2323	0	2198	0	552.1	0	4.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	918.00	0	8.5810	0	35.2040	0	27.361	0	909.544	0	160.05	0	56.6	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8803	0	7.6759	0	2323	0	2198	0	552.2	0	4.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	916.00	0	8.6090	0	35.2050	0	27.357	0	907.567	0	159.75	0	56.5	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8799	0	7.6758	0	2323	0	2198	0	553.0	0	4.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	914.00	0	8.6230	0	35.2060	0	27.356	0	905.590	0	159.42	0	56.4	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8795	0	7.6756	0	2323	0	2198	0	553.6	0	4.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	912.00	0	8.6380	0	35.2070	0	27.354	0	903.612	0	159.22	0	56.4	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8789	0	7.6752	0	2323	0	2198	0	554.6	0	4.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	910.00	0	8.6600	0	35.2090	0	27.352	0	901.635	0	159.09	0	56.4	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8786	0	7.6751	0	2323	0	2198	0	555.3	0	4.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	908.00	0	8.6880	0	35.2110	0	27.350	0	899.658	0	158.78	0	56.3	0	-1e10	1	0.0133	0	0.000225	0	0.84	0	7.8785	0	7.6754	0	2323	0	2198	0	555.6	0	4.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	906.00	0	8.7210	0	35.2120	0	27.345	0	897.680	0	158.39	0	56.2	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8779	0	7.6752	0	2323	0	2198	0	556.7	0	4.71	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	904.00	0	8.7300	0	35.2130	0	27.345	0	895.703	0	158.17	0	56.1	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8774	0	7.6748	0	2323	0	2199	0	557.5	0	4.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	902.00	0	8.7360	0	35.2140	0	27.344	0	893.726	0	158.05	0	56.1	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.8777	0	7.6750	0	2323	0	2198	0	557.3	0	4.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	900.00	0	8.7430	0	35.2140	0	27.343	0	891.748	0	157.98	0	56.1	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8780	0	7.6753	0	2323	0	2198	0	557.0	0	4.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	898.00	0	8.7870	0	35.2160	0	27.338	0	889.771	0	157.63	0	56.0	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8774	0	7.6754	0	2323	0	2198	0	557.9	0	4.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	896.00	0	8.8600	0	35.2190	0	27.329	0	887.793	0	156.92	0	55.8	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.8766	0	7.6756	0	2323	0	2198	0	559.4	0	4.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	894.00	0	8.9020	0	35.2220	0	27.324	0	885.816	0	156.38	0	55.7	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8761	0	7.6756	0	2323	0	2198	0	560.3	0	4.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	892.00	0	8.9540	0	35.2270	0	27.320	0	883.838	0	155.66	0	55.5	0	24.19	0	0.0122	0	0.000212	0	0.80	0	7.8758	0	7.6757	0	2323	0	2196	0	560.4	0	4.71	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	890.00	0	8.9910	0	35.2300	0	27.316	0	881.861	0	154.85	0	55.3	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8755	0	7.6761	0	2324	0	2198	0	561.8	0	4.71	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	888.00	0	9.0730	0	35.2360	0	27.308	0	879.883	0	154.26	0	55.1	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8749	0	7.6767	0	2324	0	2198	0	562.9	0	4.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	886.00	0	9.1300	0	35.2400	0	27.302	0	877.906	0	153.73	0	55.0	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8747	0	7.6772	0	2324	0	2198	0	563.5	0	4.64	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	884.00	0	9.1730	0	35.2430	0	27.297	0	875.928	0	153.24	0	54.9	0	-1e10	1	0.0133	0	0.000219	0	0.82	0	7.8746	0	7.6777	0	2324	0	2198	0	563.9	0	4.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	882.00	0	9.1900	0	35.2450	0	27.296	0	873.951	0	152.92	0	54.8	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.8742	0	7.6775	0	2324	0	2198	0	564.7	0	4.71	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	880.00	0	9.2330	0	35.2490	0	27.292	0	871.973	0	152.63	0	54.8	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8741	0	7.6780	0	2324	0	2198	0	565.0	0	4.71	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	878.00	0	9.2670	0	35.2520	0	27.289	0	869.996	0	152.36	0	54.7	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8747	0	7.6789	0	2324	0	2198	0	564.4	0	4.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	876.00	0	9.3090	0	35.2550	0	27.285	0	868.018	0	152.00	0	54.6	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.8745	0	7.6792	0	2325	0	2198	0	565.0	0	4.71	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	874.00	0	9.3910	0	35.2610	0	27.276	0	866.040	0	151.44	0	54.5	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8733	0	7.6792	0	2325	0	2198	0	567.0	0	4.64	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	872.00	0	9.4680	0	35.2670	0	27.268	0	864.063	0	150.78	0	54.4	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8733	0	7.6802	0	2325	0	2198	0	567.4	0	4.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	870.00	0	9.5000	0	35.2700	0	27.265	0	862.085	0	150.41	0	54.3	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	7.8732	0	7.6805	0	2325	0	2198	0	567.7	0	4.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	868.00	0	9.5290	0	35.2730	0	27.262	0	860.107	0	150.21	0	54.3	0	-1e10	1	0.0100	0	0.000208	0	0.80	0	7.8733	0	7.6809	0	2325	0	2198	0	567.9	0	4.60	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	866.00	0	9.6070	0	35.2790	0	27.254	0	858.130	0	149.84	0	54.2	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.8732	0	7.6818	0	2325	0	2197	0	568.3	0	4.64	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	864.10	0	9.6420	0	35.2830	0	27.251	0	856.251	0	149.54	0	54.1	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.8737	0	7.6827	0	2326	0	2197	0	567.9	0	4.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	862.00	0	9.6980	0	35.2880	0	27.246	0	854.174	0	149.29	0	54.1	0	-1e10	1	0.0100	0	0.000249	0	0.90	0	7.8731	0	7.6829	0	2326	0	2197	0	568.9	0	4.71	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	860.00	0	9.7580	0	35.2930	0	27.240	0	852.196	0	148.89	0	54.1	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.8731	0	7.6837	0	2326	0	2197	0	569.3	0	4.64	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	858.00	0	9.7890	0	35.2960	0	27.237	0	850.219	0	148.62	0	54.0	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8731	0	7.6840	0	2326	0	2197	0	569.6	0	4.64	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	856.00	0	9.8670	0	35.3030	0	27.229	0	848.241	0	148.39	0	54.0	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8734	0	7.6854	0	2326	0	2197	0	569.4	0	4.56	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	854.00	0	9.9130	0	35.3070	0	27.225	0	846.263	0	148.43	0	54.1	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8746	0	7.6870	0	2326	0	2196	0	568.0	0	4.64	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	852.00	0	9.9490	0	35.3120	0	27.222	0	844.285	0	148.57	0	54.2	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.8748	0	7.6877	0	2327	0	2196	0	567.9	0	4.64	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	850.00	0	10.0210	0	35.3200	0	27.216	0	842.307	0	148.75	0	54.3	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.8763	0	7.6901	0	2327	0	2195	0	566.0	0	4.71	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	848.00	0	10.0650	0	35.3250	0	27.213	0	840.329	0	148.69	0	54.3	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8763	0	7.6906	0	2327	0	2195	0	566.3	0	4.64	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	846.00	0	10.1540	0	35.3320	0	27.203	0	838.352	0	148.38	0	54.3	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8757	0	7.6912	0	2327	0	2195	0	567.5	0	4.56	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	844.00	0	10.2330	0	35.3400	0	27.196	0	836.374	0	148.11	0	54.3	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.8765	0	7.6930	0	2327	0	2195	0	566.6	0	4.60	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	842.00	0	10.2480	0	35.3430	0	27.195	0	834.396	0	148.23	0	54.4	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8773	0	7.6939	0	2328	0	2194	0	565.7	0	4.52	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	840.00	0	10.2750	0	35.3460	0	27.193	0	832.418	0	148.28	0	54.5	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.8777	0	7.6946	0	2328	0	2194	0	565.3	0	4.64	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	838.00	0	10.3010	0	35.3490	0	27.191	0	830.440	0	148.30	0	54.5	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8778	0	7.6950	0	2328	0	2194	0	565.3	0	4.64	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	836.00	0	10.3460	0	35.3520	0	27.185	0	828.462	0	148.13	0	54.5	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.8770	0	7.6948	0	2328	0	2194	0	566.7	0	4.52	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	834.00	0	10.4200	0	35.3610	0	27.179	0	826.484	0	147.93	0	54.5	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8773	0	7.6961	0	2328	0	2194	0	566.7	0	4.52	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	832.00	0	10.4760	0	35.3680	0	27.175	0	824.506	0	148.02	0	54.6	0	22.75	0	0.0111	0	0.000232	0	0.86	0	7.8787	0	7.6978	0	2329	0	2191	0	564.3	0	4.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	830.00	0	10.5040	0	35.3710	0	27.172	0	822.528	0	148.09	0	54.7	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8794	0	7.6991	0	2329	0	2193	0	564.1	0	4.52	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	828.00	0	10.5380	0	35.3750	0	27.169	0	820.550	0	148.17	0	54.7	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8796	0	7.6997	0	2329	0	2193	0	564.1	0	4.64	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	826.00	0	10.5590	0	35.3780	0	27.168	0	818.571	0	148.23	0	54.8	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8795	0	7.6999	0	2329	0	2193	0	564.4	0	4.56	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	824.00	0	10.5770	0	35.3800	0	27.166	0	816.593	0	148.21	0	54.8	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.8798	0	7.7003	0	2329	0	2193	0	564.2	0	4.56	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	822.00	0	10.6060	0	35.3830	0	27.164	0	814.615	0	148.17	0	54.8	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8802	0	7.7011	0	2329	0	2193	0	563.8	0	4.49	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	820.00	0	10.6540	0	35.3890	0	27.160	0	812.637	0	148.19	0	54.9	0	-1e10	1	0.0089	0	0.000250	0	0.90	0	7.8812	0	7.7026	0	2330	0	2193	0	562.6	0	4.64	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	818.00	0	10.6930	0	35.3920	0	27.155	0	810.659	0	148.16	0	54.9	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.8816	0	7.7034	0	2330	0	2192	0	562.3	0	4.64	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	816.00	0	10.7290	0	35.3960	0	27.152	0	808.681	0	148.05	0	54.9	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8819	0	7.7041	0	2330	0	2192	0	562.1	0	4.60	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	814.00	0	10.7770	0	35.3990	0	27.146	0	806.703	0	147.69	0	54.8	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.8804	0	7.7033	0	2330	0	2192	0	564.5	0	4.52	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	812.00	0	10.8400	0	35.4050	0	27.139	0	804.724	0	147.15	0	54.7	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8800	0	7.7038	0	2330	0	2193	0	565.4	0	4.64	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	810.00	0	10.8830	0	35.4110	0	27.136	0	802.746	0	147.08	0	54.7	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.8809	0	7.7052	0	2331	0	2192	0	564.4	0	4.52	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	808.00	0	10.8950	0	35.4130	0	27.135	0	800.768	0	147.12	0	54.8	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8813	0	7.7056	0	2331	0	2193	0	564.0	0	4.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	806.00	0	10.9150	0	35.4170	0	27.135	0	798.790	0	147.27	0	54.8	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8816	0	7.7062	0	2331	0	2193	0	563.8	0	4.52	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	804.00	0	11.0010	0	35.4290	0	27.129	0	796.811	0	147.50	0	55.0	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.8835	0	7.7092	0	2332	0	2192	0	561.4	0	4.41	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	802.00	0	11.0750	0	35.4390	0	27.123	0	794.833	0	148.15	0	55.4	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.8854	0	7.7119	0	2332	0	2191	0	559.0	0	4.49	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	800.00	0	11.1690	0	35.4520	0	27.116	0	792.855	0	148.98	0	55.8	0	21.95	0	0.0067	0	0.000210	0	0.80	0	7.8884	0	7.7158	0	2332	0	2187	0	554.5	0	4.52	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	798.00	0	11.1970	0	35.4560	0	27.114	0	790.876	0	149.74	0	56.1	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8896	0	7.7175	0	2332	0	2189	0	553.5	0	4.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	796.00	0	11.2500	0	35.4610	0	27.108	0	788.898	0	150.11	0	56.3	0	-1e10	1	0.0089	0	0.000255	0	0.92	0	7.8897	0	7.7182	0	2332	0	2188	0	553.5	0	4.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	794.00	0	11.2850	0	35.4670	0	27.106	0	786.920	0	150.37	0	56.5	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8908	0	7.7198	0	2332	0	2188	0	552.2	0	4.49	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	792.00	0	11.3210	0	35.4710	0	27.103	0	784.941	0	150.62	0	56.6	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.8912	0	7.7206	0	2332	0	2187	0	551.7	0	4.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	790.00	0	11.3830	0	35.4790	0	27.098	0	782.963	0	150.79	0	56.7	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.8918	0	7.7220	0	2332	0	2187	0	551.2	0	4.41	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	788.00	0	11.4250	0	35.4860	0	27.095	0	780.984	0	151.14	0	56.9	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.8932	0	7.7238	0	2333	0	2186	0	549.5	0	4.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	786.00	0	11.4730	0	35.4920	0	27.091	0	779.006	0	151.47	0	57.1	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8941	0	7.7253	0	2333	0	2186	0	548.4	0	4.52	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	784.00	0	11.4920	0	35.4940	0	27.089	0	777.027	0	151.87	0	57.3	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.8947	0	7.7261	0	2333	0	2185	0	547.6	0	4.49	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	782.00	0	11.5700	0	35.5020	0	27.081	0	775.049	0	151.93	0	57.4	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.8945	0	7.7270	0	2333	0	2185	0	548.2	0	4.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	780.00	0	11.6090	0	35.5060	0	27.077	0	773.070	0	152.19	0	57.5	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.8952	0	7.7281	0	2333	0	2184	0	547.4	0	4.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	778.00	0	11.6460	0	35.5100	0	27.073	0	771.092	0	152.12	0	57.6	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8951	0	7.7284	0	2333	0	2184	0	547.7	0	4.49	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	776.00	0	11.6670	0	35.5130	0	27.071	0	769.113	0	152.05	0	57.6	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8952	0	7.7288	0	2333	0	2185	0	547.8	0	4.49	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	774.00	0	11.6730	0	35.5140	0	27.071	0	767.135	0	151.98	0	57.5	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8957	0	7.7293	0	2333	0	2185	0	547.3	0	4.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	772.00	0	11.6890	0	35.5160	0	27.069	0	765.156	0	152.06	0	57.6	0	-1e10	1	0.0089	0	0.000193	0	0.75	0	7.8954	0	7.7291	0	2333	0	2185	0	547.9	0	4.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	770.00	0	11.7230	0	35.5200	0	27.066	0	763.177	0	151.99	0	57.6	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.8959	0	7.7300	0	2334	0	2185	0	547.5	0	4.49	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	768.00	0	11.7340	0	35.5210	0	27.065	0	761.199	0	152.13	0	57.7	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.8965	0	7.7307	0	2334	0	2184	0	546.7	0	4.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	766.00	0	11.7420	0	35.5220	0	27.064	0	759.220	0	152.23	0	57.7	0	-1e10	1	0.0089	0	0.000300	0	1.03	0	7.8964	0	7.7306	0	2334	0	2184	0	547.0	0	4.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	764.00	0	11.7540	0	35.5240	0	27.063	0	757.241	0	152.24	0	57.7	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.8965	0	7.7308	0	2334	0	2184	0	547.0	0	4.27	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	762.00	0	11.8160	0	35.5320	0	27.058	0	755.263	0	152.32	0	57.9	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8976	0	7.7327	0	2334	0	2184	0	545.8	0	4.41	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	760.00	0	11.8960	0	35.5420	0	27.050	0	753.284	0	152.64	0	58.1	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.8988	0	7.7349	0	2335	0	2183	0	544.3	0	4.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	758.00	0	11.9490	0	35.5490	0	27.045	0	751.305	0	153.11	0	58.3	0	-1e10	1	0.0067	0	0.000287	0	1.00	0	7.8998	0	7.7366	0	2335	0	2182	0	543.1	0	4.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	756.00	0	12.0040	0	35.5570	0	27.041	0	749.327	0	153.47	0	58.5	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.9009	0	7.7383	0	2335	0	2182	0	541.9	0	4.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	754.00	0	12.0370	0	35.5620	0	27.039	0	747.348	0	153.90	0	58.7	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9018	0	7.7395	0	2335	0	2182	0	540.9	0	4.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	752.00	0	12.0950	0	35.5690	0	27.033	0	745.369	0	154.31	0	59.0	0	-1e10	1	0.0078	0	0.000236	0	0.87	0	7.9026	0	7.7411	0	2335	0	2181	0	539.8	0	4.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	750.00	0	12.1660	0	35.5770	0	27.026	0	743.390	0	154.60	0	59.2	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.9039	0	7.7433	0	2335	0	2180	0	538.3	0	4.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	748.00	0	12.2100	0	35.5840	0	27.023	0	741.411	0	155.08	0	59.4	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.9044	0	7.7443	0	2335	0	2180	0	537.8	0	4.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	746.00	0	12.2610	0	35.5900	0	27.017	0	739.433	0	155.27	0	59.5	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9051	0	7.7457	0	2336	0	2179	0	537.1	0	4.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	744.00	0	12.3360	0	35.6010	0	27.011	0	737.454	0	155.59	0	59.8	0	19.31	0	0.0089	0	0.000202	0	0.78	0	7.9070	0	7.7483	0	2336	0	2176	0	534.2	0	4.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	742.00	0	12.3930	0	35.6100	0	27.007	0	735.475	0	156.34	0	60.1	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.9092	0	7.7514	0	2336	0	2177	0	532.0	0	4.41	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	740.00	0	12.4220	0	35.6140	0	27.005	0	733.496	0	157.18	0	60.5	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9107	0	7.7531	0	2336	0	2176	0	530.0	0	4.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	738.00	0	12.4990	0	35.6230	0	26.996	0	731.517	0	157.35	0	60.7	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.9103	0	7.7538	0	2336	0	2176	0	530.7	0	4.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	736.00	0	12.5850	0	35.6290	0	26.984	0	729.538	0	156.51	0	60.4	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9076	0	7.7524	0	2336	0	2177	0	534.8	0	4.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	734.00	0	12.6180	0	35.6310	0	26.979	0	727.559	0	154.63	0	59.8	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9052	0	7.7505	0	2338	0	2179	0	538.6	0	4.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	732.00	0	12.6260	0	35.6330	0	26.979	0	725.580	0	153.86	0	59.5	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9056	0	7.7509	0	2338	0	2179	0	538.4	0	4.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	730.00	0	12.6500	0	35.6360	0	26.977	0	723.601	0	153.56	0	59.4	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9056	0	7.7512	0	2339	0	2180	0	538.5	0	4.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	728.00	0	12.6870	0	35.6410	0	26.973	0	721.622	0	153.53	0	59.4	0	-1e10	1	0.0078	0	0.000239	0	0.87	0	7.9061	0	7.7521	0	2339	0	2180	0	538.1	0	4.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	726.00	0	12.7140	0	35.6440	0	26.970	0	719.643	0	153.72	0	59.5	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9067	0	7.7530	0	2339	0	2179	0	537.5	0	4.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	724.00	0	12.7400	0	35.6480	0	26.968	0	717.664	0	153.88	0	59.6	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9068	0	7.7534	0	2339	0	2179	0	537.5	0	4.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	722.00	0	12.7620	0	35.6510	0	26.966	0	715.685	0	154.12	0	59.7	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.9069	0	7.7537	0	2340	0	2179	0	537.6	0	4.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	720.00	0	12.7920	0	35.6550	0	26.963	0	713.706	0	154.15	0	59.8	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9070	0	7.7542	0	2340	0	2179	0	537.6	0	4.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	718.00	0	12.8430	0	35.6610	0	26.958	0	711.727	0	154.45	0	60.0	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.9079	0	7.7557	0	2340	0	2179	0	536.6	0	4.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	716.00	0	12.9020	0	35.6690	0	26.952	0	709.748	0	154.72	0	60.2	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.9095	0	7.7580	0	2340	0	2178	0	534.6	0	4.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	714.00	0	13.0630	0	35.6900	0	26.936	0	707.768	0	155.72	0	60.7	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.9137	0	7.7643	0	2341	0	2176	0	529.3	0	4.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	712.00	0	13.0830	0	35.6940	0	26.935	0	705.789	0	157.17	0	61.3	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9151	0	7.7659	0	2340	0	2174	0	527.2	0	4.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	710.00	0	13.0880	0	35.6950	0	26.935	0	703.810	0	158.02	0	61.7	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9157	0	7.7664	0	2340	0	2173	0	526.5	0	4.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	708.00	0	13.0910	0	35.6960	0	26.935	0	701.831	0	158.24	0	61.8	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9161	0	7.7668	0	2340	0	2173	0	526.0	0	4.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	706.00	0	13.0950	0	35.6960	0	26.934	0	699.852	0	158.38	0	61.8	0	-1e10	1	0.0100	0	0.000252	0	0.91	0	7.9153	0	7.7661	0	2339	0	2174	0	527.2	0	4.27	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	704.00	0	13.1110	0	35.6980	0	26.932	0	697.872	0	158.46	0	61.9	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.9154	0	7.7663	0	2340	0	2173	0	527.2	0	4.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	702.00	0	13.2000	0	35.7090	0	26.923	0	695.893	0	158.58	0	62.0	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9166	0	7.7686	0	2340	0	2173	0	525.9	0	4.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	700.00	0	13.3060	0	35.7230	0	26.912	0	693.914	0	159.19	0	62.4	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9195	0	7.7729	0	2340	0	2171	0	522.2	0	4.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	698.00	0	13.3820	0	35.7330	0	26.904	0	691.935	0	160.30	0	63.0	0	-1e10	1	0.0067	0	0.000212	0	0.81	0	7.9216	0	7.7760	0	2340	0	2170	0	519.5	0	4.27	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	696.00	0	13.4240	0	35.7400	0	26.901	0	689.955	0	161.12	0	63.3	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9219	0	7.7768	0	2340	0	2169	0	519.2	0	4.27	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	694.00	0	13.4690	0	35.7470	0	26.897	0	687.976	0	161.86	0	63.7	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9229	0	7.7784	0	2340	0	2168	0	518.0	0	4.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	692.00	0	13.4990	0	35.7520	0	26.895	0	685.997	0	162.17	0	63.9	0	-1e10	1	0.0078	0	0.000239	0	0.88	0	7.9240	0	7.7798	0	2340	0	2168	0	516.7	0	4.27	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	690.00	0	13.5550	0	35.7590	0	26.889	0	684.017	0	162.34	0	64.0	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9244	0	7.7809	0	2341	0	2168	0	516.5	0	4.27	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	688.00	0	13.5810	0	35.7640	0	26.887	0	682.038	0	162.76	0	64.2	0	16.65	0	0.0078	0	0.000217	0	0.82	0	7.9259	0	7.7825	0	2341	0	2165	0	514.1	0	4.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	686.00	0	13.5970	0	35.7670	0	26.886	0	680.059	0	163.10	0	64.4	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.9267	0	7.7836	0	2341	0	2167	0	513.7	0	4.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	684.00	0	13.6050	0	35.7690	0	26.886	0	678.079	0	163.52	0	64.5	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9263	0	7.7833	0	2341	0	2167	0	514.3	0	4.27	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	682.00	0	13.6620	0	35.7770	0	26.880	0	676.100	0	163.55	0	64.6	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.9274	0	7.7850	0	2341	0	2166	0	513.1	0	4.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	680.00	0	13.7190	0	35.7870	0	26.876	0	674.120	0	163.33	0	64.6	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9275	0	7.7859	0	2343	0	2167	0	513.3	0	4.15	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	678.00	0	13.7520	0	35.7920	0	26.873	0	672.141	0	163.16	0	64.6	0	-1e10	1	0.0078	0	0.000224	0	0.83	0	7.9282	0	7.7870	0	2343	0	2167	0	512.7	0	4.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	676.00	0	13.8080	0	35.8000	0	26.868	0	670.161	0	163.04	0	64.6	0	-1e10	1	0.0089	0	0.000224	0	0.84	0	7.9285	0	7.7880	0	2344	0	2167	0	512.6	0	4.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	674.00	0	13.8440	0	35.8060	0	26.865	0	668.182	0	163.08	0	64.7	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9302	0	7.7901	0	2344	0	2167	0	510.6	0	4.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	672.00	0	13.8840	0	35.8120	0	26.861	0	666.202	0	163.65	0	65.0	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9313	0	7.7917	0	2344	0	2166	0	509.3	0	4.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	670.00	0	13.9230	0	35.8180	0	26.857	0	664.223	0	163.69	0	65.0	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9308	0	7.7917	0	2345	0	2166	0	510.2	0	4.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	668.00	0	13.9980	0	35.8280	0	26.849	0	662.243	0	163.48	0	65.1	0	-1e10	1	0.0100	0	0.000291	0	1.01	0	7.9318	0	7.7937	0	2346	0	2166	0	509.1	0	4.12	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	666.00	0	14.0200	0	35.8320	0	26.848	0	660.263	0	163.71	0	65.2	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	7.9333	0	7.7954	0	2346	0	2166	0	507.3	0	4.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	664.00	0	14.0570	0	35.8380	0	26.845	0	658.284	0	163.81	0	65.3	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9330	0	7.7955	0	2346	0	2166	0	508.0	0	4.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	662.00	0	14.1040	0	35.8450	0	26.840	0	656.304	0	164.16	0	65.5	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	7.9341	0	7.7973	0	2347	0	2165	0	506.7	0	4.15	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	660.00	0	14.1250	0	35.8490	0	26.839	0	654.324	0	164.64	0	65.7	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9360	0	7.7993	0	2347	0	2165	0	504.3	0	4.15	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	658.00	0	14.1590	0	35.8530	0	26.834	0	652.345	0	165.19	0	66.0	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	7.9368	0	7.8006	0	2346	0	2164	0	503.3	0	4.15	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	656.00	0	14.1620	0	35.8540	0	26.834	0	650.365	0	165.47	0	66.1	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9364	0	7.8002	0	2346	0	2164	0	503.9	0	4.12	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	654.00	0	14.2070	0	35.8610	0	26.830	0	648.385	0	165.39	0	66.1	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9369	0	7.8012	0	2347	0	2164	0	503.6	0	4.15	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	652.10	0	14.2570	0	35.8680	0	26.825	0	646.505	0	165.86	0	66.4	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9386	0	7.8034	0	2347	0	2163	0	501.6	0	4.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	650.10	0	14.2920	0	35.8740	0	26.822	0	644.525	0	166.25	0	66.6	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9396	0	7.8049	0	2347	0	2163	0	500.4	0	4.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	648.00	0	14.3670	0	35.8860	0	26.815	0	642.446	0	166.67	0	66.8	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9422	0	7.8084	0	2348	0	2161	0	497.3	0	4.12	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	646.00	0	14.3880	0	35.8910	0	26.815	0	640.466	0	167.96	0	67.4	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9435	0	7.8099	0	2348	0	2160	0	495.7	0	4.08	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	644.00	0	14.4130	0	35.8940	0	26.812	0	638.487	0	168.65	0	67.7	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9447	0	7.8114	0	2347	0	2159	0	494.1	0	4.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	642.00	0	14.4370	0	35.8970	0	26.809	0	636.507	0	168.64	0	67.7	0	-1e10	1	0.0055	0	0.000220	0	0.82	0	7.9437	0	7.8107	0	2348	0	2160	0	495.5	0	4.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	640.00	0	14.4700	0	35.9010	0	26.805	0	634.527	0	168.66	0	67.8	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9441	0	7.8115	0	2348	0	2160	0	495.2	0	4.08	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	638.00	0	14.4930	0	35.9060	0	26.803	0	632.547	0	168.69	0	67.8	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	7.9447	0	7.8123	0	2348	0	2160	0	494.7	0	4.12	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	636.00	0	14.5180	0	35.9100	0	26.801	0	630.567	0	168.97	0	68.0	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9455	0	7.8134	0	2348	0	2159	0	493.8	0	4.15	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	634.00	0	14.5580	0	35.9170	0	26.798	0	628.587	0	169.32	0	68.2	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9458	0	7.8143	0	2349	0	2159	0	493.5	0	4.04	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	632.00	0	14.6220	0	35.9260	0	26.791	0	626.607	0	169.64	0	68.4	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9475	0	7.8167	0	2349	0	2158	0	491.6	0	4.12	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	630.00	0	14.6440	0	35.9300	0	26.789	0	624.627	0	170.25	0	68.7	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	7.9495	0	7.8189	0	2349	0	2157	0	489.1	0	4.12	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	628.00	0	14.7020	0	35.9390	0	26.784	0	622.647	0	170.65	0	68.9	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9497	0	7.8199	0	2350	0	2157	0	489.1	0	4.12	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	626.00	0	14.7580	0	35.9480	0	26.778	0	620.668	0	170.95	0	69.1	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9506	0	7.8215	0	2350	0	2157	0	488.2	0	4.08	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	624.00	0	14.8390	0	35.9600	0	26.770	0	618.688	0	171.16	0	69.3	0	-1e10	1	0.0044	0	0.000256	0	0.92	0	7.9522	0	7.8242	0	2351	0	2156	0	486.3	0	4.01	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	622.00	0	14.8890	0	35.9680	0	26.765	0	616.707	0	171.73	0	69.6	0	13.75	0	0.0078	0	0.000207	0	0.79	0	7.9536	0	7.8261	0	2351	0	2154	0	484.4	0	4.08	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	620.00	0	14.9300	0	35.9750	0	26.761	0	614.727	0	172.28	0	69.9	0	-1e10	1	0.0033	0	0.000216	0	0.81	0	7.9549	0	7.8280	0	2352	0	2155	0	483.3	0	3.97	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	618.00	0	14.9570	0	35.9790	0	26.758	0	612.747	0	172.85	0	70.2	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.9548	0	7.8283	0	2352	0	2155	0	483.5	0	4.04	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	616.00	0	14.9710	0	35.9820	0	26.758	0	610.767	0	173.06	0	70.3	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	7.9556	0	7.8291	0	2352	0	2155	0	482.7	0	3.93	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	614.00	0	14.9850	0	35.9850	0	26.757	0	608.787	0	173.33	0	70.4	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9559	0	7.8296	0	2352	0	2155	0	482.4	0	4.08	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	612.00	0	15.0200	0	35.9900	0	26.753	0	606.807	0	173.40	0	70.5	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9562	0	7.8303	0	2352	0	2154	0	482.2	0	4.12	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	610.00	0	15.0540	0	35.9940	0	26.748	0	604.827	0	173.48	0	70.6	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9567	0	7.8312	0	2353	0	2154	0	481.8	0	4.15	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	608.00	0	15.0780	0	35.9990	0	26.747	0	602.847	0	173.46	0	70.6	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.9563	0	7.8311	0	2353	0	2155	0	482.5	0	4.08	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	606.00	0	15.1170	0	36.0050	0	26.743	0	600.867	0	173.70	0	70.7	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9576	0	7.8328	0	2354	0	2154	0	481.1	0	4.01	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	604.00	0	15.1410	0	36.0090	0	26.741	0	598.887	0	173.83	0	70.8	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9577	0	7.8333	0	2354	0	2154	0	481.1	0	3.97	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	602.00	0	15.2070	0	36.0190	0	26.734	0	596.906	0	174.13	0	71.1	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9592	0	7.8356	0	2354	0	2154	0	479.4	0	4.04	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	600.00	0	15.2440	0	36.0260	0	26.731	0	594.926	0	174.59	0	71.3	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9603	0	7.8371	0	2355	0	2153	0	478.2	0	4.08	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	598.00	0	15.3170	0	36.0370	0	26.723	0	592.946	0	175.03	0	71.6	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9623	0	7.8401	0	2355	0	2152	0	475.9	0	3.93	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	596.00	0	15.3900	0	36.0480	0	26.715	0	590.966	0	175.80	0	72.0	0	-1e10	1	0.0078	0	0.000294	0	1.02	0	7.9638	0	7.8426	0	2355	0	2151	0	474.1	0	3.97	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	594.00	0	15.4520	0	36.0590	0	26.710	0	588.985	0	176.36	0	72.3	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9652	0	7.8447	0	2356	0	2150	0	472.6	0	3.97	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	592.00	0	15.5020	0	36.0670	0	26.705	0	587.005	0	176.86	0	72.6	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9657	0	7.8459	0	2356	0	2150	0	472.1	0	3.93	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	590.00	0	15.5480	0	36.0740	0	26.700	0	585.025	0	177.20	0	72.8	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.9667	0	7.8475	0	2356	0	2149	0	471.0	0	3.93	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	588.00	0	15.5660	0	36.0780	0	26.698	0	583.044	0	177.55	0	73.0	0	11.90	0	0.0067	0	0.000220	0	0.83	0	7.9677	0	7.8486	0	2356	0	2147	0	469.6	0	3.97	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	586.00	0	15.6060	0	36.0850	0	26.695	0	581.064	0	178.11	0	73.3	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9691	0	7.8505	0	2356	0	2148	0	468.3	0	3.93	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	584.00	0	15.6480	0	36.0910	0	26.690	0	579.084	0	178.69	0	73.6	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.9709	0	7.8528	0	2356	0	2147	0	466.2	0	3.89	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	582.00	0	15.6740	0	36.0960	0	26.688	0	577.103	0	179.44	0	73.9	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9713	0	7.8536	0	2356	0	2146	0	465.7	0	3.97	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	580.00	0	15.7090	0	36.1020	0	26.684	0	575.123	0	179.77	0	74.1	0	-1e10	1	0.0044	0	0.000216	0	0.81	0	7.9724	0	7.8551	0	2357	0	2146	0	464.5	0	3.93	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	578.00	0	15.7360	0	36.1060	0	26.681	0	573.142	0	180.28	0	74.4	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9729	0	7.8559	0	2356	0	2145	0	463.9	0	3.93	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	576.00	0	15.7580	0	36.1100	0	26.679	0	571.162	0	180.41	0	74.5	0	-1e10	1	0.0044	0	0.000220	0	0.83	0	7.9731	0	7.8563	0	2357	0	2145	0	463.9	0	3.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	574.00	0	15.7990	0	36.1170	0	26.675	0	569.182	0	180.62	0	74.6	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9736	0	7.8573	0	2357	0	2145	0	463.5	0	3.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	572.00	0	15.8340	0	36.1220	0	26.671	0	567.201	0	180.83	0	74.7	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9745	0	7.8587	0	2358	0	2145	0	462.6	0	3.89	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	570.00	0	15.8730	0	36.1280	0	26.667	0	565.221	0	180.97	0	74.9	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9751	0	7.8598	0	2358	0	2145	0	462.0	0	3.89	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	568.00	0	15.8950	0	36.1320	0	26.665	0	563.240	0	180.91	0	74.9	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9752	0	7.8601	0	2359	0	2145	0	462.1	0	3.89	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	566.00	0	15.9450	0	36.1400	0	26.659	0	561.259	0	180.98	0	75.0	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9765	0	7.8621	0	2360	0	2145	0	460.8	0	3.93	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	564.00	0	15.9700	0	36.1450	0	26.658	0	559.279	0	181.41	0	75.2	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9772	0	7.8630	0	2360	0	2144	0	460.0	0	3.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	562.00	0	15.9960	0	36.1490	0	26.655	0	557.298	0	181.56	0	75.3	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9772	0	7.8633	0	2360	0	2145	0	460.2	0	3.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	560.00	0	16.0180	0	36.1530	0	26.653	0	555.318	0	181.76	0	75.4	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9770	0	7.8634	0	2360	0	2145	0	460.7	0	3.89	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	558.00	0	16.0480	0	36.1580	0	26.649	0	553.337	0	181.85	0	75.5	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9784	0	7.8651	0	2361	0	2144	0	459.2	0	3.89	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	556.00	0	16.0850	0	36.1630	0	26.645	0	551.356	0	181.91	0	75.6	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9785	0	7.8657	0	2361	0	2144	0	459.1	0	3.89	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	554.00	0	16.1270	0	36.1700	0	26.640	0	549.376	0	182.11	0	75.7	0	-1e10	1	0.0033	0	0.000212	0	0.80	0	7.9797	0	7.8674	0	2362	0	2144	0	457.9	0	3.97	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	552.00	0	16.1510	0	36.1740	0	26.638	0	547.395	0	182.38	0	75.9	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9803	0	7.8683	0	2362	0	2144	0	457.2	0	3.89	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	550.00	0	16.1830	0	36.1790	0	26.634	0	545.414	0	182.45	0	76.0	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9806	0	7.8690	0	2362	0	2144	0	457.1	0	3.93	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	548.00	0	16.2170	0	36.1850	0	26.631	0	543.434	0	182.51	0	76.0	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.9816	0	7.8704	0	2363	0	2143	0	456.1	0	3.93	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	546.00	0	16.2840	0	36.1950	0	26.623	0	541.453	0	182.74	0	76.2	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9823	0	7.8720	0	2364	0	2143	0	455.5	0	3.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	544.00	0	16.3200	0	36.2020	0	26.620	0	539.472	0	182.96	0	76.4	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9826	0	7.8727	0	2364	0	2143	0	455.3	0	3.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	542.00	0	16.3500	0	36.2060	0	26.616	0	537.491	0	182.98	0	76.4	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9837	0	7.8742	0	2364	0	2143	0	454.1	0	3.89	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	540.00	0	16.3800	0	36.2110	0	26.613	0	535.511	0	183.24	0	76.6	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9839	0	7.8747	0	2365	0	2143	0	454.1	0	3.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	538.00	0	16.4170	0	36.2170	0	26.609	0	533.530	0	183.37	0	76.7	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9844	0	7.8757	0	2365	0	2143	0	453.7	0	3.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	536.00	0	16.4380	0	36.2210	0	26.607	0	531.549	0	183.38	0	76.7	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9842	0	7.8758	0	2366	0	2143	0	454.0	0	3.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	534.00	0	16.4490	0	36.2230	0	26.606	0	529.568	0	183.40	0	76.8	0	10.17	0	0.0067	0	0.000219	0	0.82	0	7.9850	0	7.8766	0	2366	0	2141	0	452.9	0	3.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	532.00	0	16.4750	0	36.2270	0	26.603	0	527.587	0	183.38	0	76.8	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9848	0	7.8767	0	2366	0	2143	0	453.7	0	3.97	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	530.00	0	16.5100	0	36.2320	0	26.598	0	525.606	0	183.44	0	76.9	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9853	0	7.8777	0	2367	0	2143	0	453.2	0	3.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	528.00	0	16.5330	0	36.2370	0	26.597	0	523.626	0	183.51	0	76.9	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9856	0	7.8782	0	2367	0	2143	0	453.1	0	3.97	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	526.00	0	16.5920	0	36.2450	0	26.589	0	521.645	0	183.45	0	77.0	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9868	0	7.8802	0	2368	0	2143	0	451.8	0	3.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	524.00	0	16.6290	0	36.2520	0	26.585	0	519.664	0	183.56	0	77.1	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9873	0	7.8812	0	2369	0	2143	0	451.4	0	3.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	522.00	0	16.6720	0	36.2590	0	26.581	0	517.683	0	183.64	0	77.2	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9881	0	7.8826	0	2369	0	2143	0	450.6	0	3.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	520.00	0	16.6830	0	36.2620	0	26.580	0	515.702	0	183.86	0	77.3	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9883	0	7.8828	0	2369	0	2143	0	450.6	0	3.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	518.00	0	16.7110	0	36.2660	0	26.577	0	513.721	0	183.92	0	77.4	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9886	0	7.8835	0	2370	0	2142	0	450.4	0	3.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	516.00	0	16.7850	0	36.2780	0	26.568	0	511.740	0	184.03	0	77.5	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9895	0	7.8854	0	2371	0	2142	0	449.5	0	3.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	514.00	0	16.8370	0	36.2860	0	26.562	0	509.759	0	184.23	0	77.7	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9902	0	7.8868	0	2371	0	2142	0	448.9	0	3.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	512.00	0	16.8680	0	36.2920	0	26.559	0	507.778	0	184.51	0	77.9	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9907	0	7.8876	0	2371	0	2142	0	448.5	0	3.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	510.00	0	16.8980	0	36.2970	0	26.556	0	505.797	0	184.68	0	78.0	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9918	0	7.8891	0	2372	0	2141	0	447.2	0	3.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	508.00	0	16.9320	0	36.3030	0	26.552	0	503.815	0	184.88	0	78.1	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9927	0	7.8904	0	2372	0	2141	0	446.3	0	3.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	506.00	0	16.9510	0	36.3060	0	26.550	0	501.834	0	185.05	0	78.2	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9925	0	7.8905	0	2372	0	2141	0	446.7	0	3.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	504.00	0	16.9950	0	36.3130	0	26.545	0	499.853	0	185.11	0	78.3	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9930	0	7.8915	0	2373	0	2141	0	446.3	0	3.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	502.00	0	17.0080	0	36.3160	0	26.544	0	497.872	0	185.39	0	78.5	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9935	0	7.8921	0	2373	0	2141	0	445.8	0	3.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	500.00	0	17.0330	0	36.3200	0	26.541	0	495.891	0	185.47	0	78.5	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9939	0	7.8928	0	2373	0	2141	0	445.4	0	3.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	498.00	0	17.0700	0	36.3260	0	26.537	0	493.910	0	185.55	0	78.6	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9942	0	7.8936	0	2374	0	2141	0	445.2	0	3.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	496.00	0	17.1220	0	36.3350	0	26.531	0	491.929	0	185.53	0	78.7	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	7.9953	0	7.8953	0	2374	0	2141	0	444.3	0	3.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	494.00	0	17.1810	0	36.3440	0	26.524	0	489.947	0	185.68	0	78.9	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	7.9965	0	7.8973	0	2375	0	2140	0	443.0	0	3.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	492.00	0	17.2380	0	36.3540	0	26.518	0	487.966	0	185.77	0	79.0	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9972	0	7.8988	0	2376	0	2140	0	442.4	0	3.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	490.00	0	17.2700	0	36.3590	0	26.514	0	485.985	0	186.11	0	79.2	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9983	0	7.9002	0	2376	0	2139	0	441.2	0	3.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	488.00	0	17.2800	0	36.3620	0	26.514	0	484.004	0	186.37	0	79.3	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9984	0	7.9004	0	2376	0	2139	0	441.2	0	3.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	486.00	0	17.3230	0	36.3680	0	26.508	0	482.022	0	186.47	0	79.4	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9986	0	7.9012	0	2377	0	2139	0	441.1	0	3.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	484.00	0	17.3450	0	36.3720	0	26.505	0	480.041	0	186.76	0	79.6	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9994	0	7.9022	0	2377	0	2139	0	440.3	0	3.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	482.00	0	17.3710	0	36.3770	0	26.503	0	478.060	0	186.95	0	79.7	0	-1e10	1	0.0022	0	0.000214	0	0.81	0	8.0002	0	7.9033	0	2377	0	2138	0	439.5	0	3.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	480.00	0	17.4070	0	36.3820	0	26.498	0	476.078	0	187.14	0	79.8	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	8.0007	0	7.9043	0	2377	0	2138	0	439.0	0	3.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	478.00	0	17.4440	0	36.3890	0	26.494	0	474.097	0	187.23	0	79.9	0	8.16	0	0.0055	0	0.000221	0	0.83	0	8.0010	0	7.9050	0	2378	0	2137	0	438.7	0	3.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	476.00	0	17.4640	0	36.3930	0	26.492	0	472.115	0	187.58	0	80.1	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	8.0016	0	7.9059	0	2378	0	2138	0	438.2	0	3.71	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	474.00	0	17.4870	0	36.3960	0	26.489	0	470.134	0	187.79	0	80.3	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0026	0	7.9072	0	2378	0	2137	0	437.1	0	3.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	472.00	0	17.5120	0	36.4010	0	26.487	0	468.153	0	187.96	0	80.4	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0030	0	7.9078	0	2379	0	2137	0	436.9	0	3.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	470.00	0	17.5400	0	36.4060	0	26.484	0	466.171	0	188.13	0	80.5	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0033	0	7.9085	0	2379	0	2137	0	436.7	0	3.75	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	468.00	0	17.5840	0	36.4130	0	26.478	0	464.190	0	188.49	0	80.7	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0045	0	7.9102	0	2379	0	2137	0	435.4	0	3.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	466.00	0	17.6070	0	36.4170	0	26.476	0	462.208	0	188.77	0	80.9	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	8.0051	0	7.9111	0	2380	0	2136	0	434.9	0	3.63	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	464.00	0	17.6290	0	36.4210	0	26.473	0	460.227	0	189.04	0	81.0	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0053	0	7.9116	0	2380	0	2136	0	434.7	0	3.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	462.00	0	17.6510	0	36.4250	0	26.471	0	458.245	0	189.22	0	81.1	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0060	0	7.9125	0	2380	0	2136	0	434.1	0	3.71	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	460.00	0	17.7060	0	36.4340	0	26.464	0	456.264	0	189.40	0	81.3	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0071	0	7.9143	0	2381	0	2136	0	433.0	0	3.63	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	458.00	0	17.7580	0	36.4420	0	26.458	0	454.282	0	189.85	0	81.6	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0081	0	7.9160	0	2381	0	2135	0	431.9	0	3.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	456.00	0	17.7670	0	36.4440	0	26.457	0	452.300	0	190.42	0	81.8	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0086	0	7.9166	0	2381	0	2135	0	431.3	0	3.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	454.00	0	17.7780	0	36.4470	0	26.456	0	450.319	0	190.70	0	82.0	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	8.0089	0	7.9170	0	2381	0	2135	0	431.1	0	3.63	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	452.00	0	17.7920	0	36.4500	0	26.455	0	448.337	0	190.95	0	82.1	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0092	0	7.9174	0	2381	0	2134	0	430.9	0	3.63	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	450.00	0	17.8230	0	36.4550	0	26.451	0	446.356	0	191.08	0	82.2	0	-1e10	1	0.0022	0	0.000224	0	0.83	0	8.0103	0	7.9189	0	2382	0	2134	0	429.8	0	3.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	448.00	0	17.8530	0	36.4600	0	26.448	0	444.374	0	191.43	0	82.4	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0109	0	7.9198	0	2382	0	2134	0	429.2	0	3.63	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	446.00	0	17.8630	0	36.4620	0	26.447	0	442.392	0	191.74	0	82.6	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0117	0	7.9207	0	2382	0	2133	0	428.4	0	3.60	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	444.00	0	17.8720	0	36.4640	0	26.446	0	440.410	0	191.95	0	82.7	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0112	0	7.9202	0	2382	0	2134	0	429.1	0	3.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	442.00	0	17.8890	0	36.4670	0	26.444	0	438.429	0	192.08	0	82.7	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0119	0	7.9212	0	2383	0	2133	0	428.4	0	3.60	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	440.00	0	17.9100	0	36.4710	0	26.442	0	436.447	0	192.35	0	82.9	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0121	0	7.9215	0	2383	0	2133	0	428.3	0	3.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	438.00	0	17.9330	0	36.4750	0	26.439	0	434.465	0	192.62	0	83.0	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0128	0	7.9225	0	2383	0	2133	0	427.6	0	3.63	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	436.00	0	17.9670	0	36.4810	0	26.435	0	432.483	0	192.94	0	83.2	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0141	0	7.9243	0	2384	0	2132	0	426.2	0	3.56	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	433.90	0	17.9830	0	36.4840	0	26.433	0	430.403	0	193.28	0	83.4	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0148	0	7.9251	0	2384	0	2132	0	425.6	0	3.56	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	432.00	0	18.0010	0	36.4870	0	26.431	0	428.520	0	193.52	0	83.5	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0157	0	7.9262	0	2384	0	2132	0	424.6	0	3.56	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	430.00	0	18.0360	0	36.4930	0	26.427	0	426.538	0	193.88	0	83.8	0	6.70	0	0.0044	0	0.000226	0	0.84	0	8.0165	0	7.9274	0	2384	0	2130	0	423.7	0	3.56	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	428.00	0	18.0650	0	36.4980	0	26.423	0	424.556	0	194.27	0	84.0	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0172	0	7.9284	0	2384	0	2131	0	423.2	0	3.56	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	426.00	0	18.0840	0	36.5020	0	26.422	0	422.574	0	194.76	0	84.2	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0176	0	7.9290	0	2385	0	2131	0	422.8	0	3.52	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	424.00	0	18.0990	0	36.5040	0	26.419	0	420.592	0	195.02	0	84.4	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0182	0	7.9298	0	2384	0	2130	0	422.2	0	3.60	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	422.00	0	18.1120	0	36.5070	0	26.418	0	418.611	0	195.25	0	84.5	0	-1e10	1	0.0011	0	0.000255	0	0.92	0	8.0189	0	7.9307	0	2385	0	2130	0	421.4	0	3.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	420.00	0	18.1240	0	36.5090	0	26.417	0	416.629	0	195.42	0	84.6	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0193	0	7.9311	0	2385	0	2130	0	421.1	0	3.60	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	418.00	0	18.1410	0	36.5130	0	26.416	0	414.647	0	195.37	0	84.6	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0195	0	7.9315	0	2385	0	2130	0	421.1	0	3.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	416.00	0	18.1670	0	36.5170	0	26.412	0	412.665	0	195.57	0	84.7	0	-1e10	1	0.0022	0	0.000230	0	0.85	0	8.0206	0	7.9329	0	2386	0	2129	0	420.0	0	3.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	414.00	0	18.1750	0	36.5190	0	26.412	0	410.683	0	195.85	0	84.8	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0209	0	7.9333	0	2386	0	2129	0	419.7	0	3.56	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	412.00	0	18.1920	0	36.5220	0	26.410	0	408.701	0	196.19	0	85.0	0	-1e10	1	0.0055	0	0.000224	0	0.83	0	8.0216	0	7.9341	0	2386	0	2129	0	419.0	0	3.60	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	410.00	0	18.2230	0	36.5270	0	26.406	0	406.719	0	196.62	0	85.3	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0235	0	7.9364	0	2386	0	2127	0	416.8	0	3.49	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	408.00	0	18.2300	0	36.5280	0	26.405	0	404.737	0	197.43	0	85.6	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0245	0	7.9374	0	2385	0	2126	0	415.7	0	3.49	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	406.00	0	18.2450	0	36.5310	0	26.403	0	402.755	0	197.84	0	85.8	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0248	0	7.9379	0	2385	0	2126	0	415.4	0	3.52	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	404.00	0	18.2590	0	36.5340	0	26.402	0	400.772	0	198.04	0	85.9	0	-1e10	1	0.0022	0	0.000224	0	0.83	0	8.0243	0	7.9376	0	2385	0	2126	0	416.1	0	3.49	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	402.00	0	18.2760	0	36.5370	0	26.400	0	398.790	0	198.37	0	86.1	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0253	0	7.9387	0	2385	0	2126	0	415.0	0	3.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	400.00	0	18.2860	0	36.5390	0	26.399	0	396.808	0	198.82	0	86.3	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0261	0	7.9395	0	2385	0	2125	0	414.2	0	3.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	398.00	0	18.3030	0	36.5420	0	26.397	0	394.826	0	199.16	0	86.5	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0266	0	7.9403	0	2385	0	2124	0	413.6	0	3.49	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	396.00	0	18.3300	0	36.5470	0	26.394	0	392.844	0	198.98	0	86.5	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0266	0	7.9405	0	2386	0	2125	0	413.9	0	3.49	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	394.00	0	18.3340	0	36.5480	0	26.393	0	390.862	0	199.11	0	86.5	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0267	0	7.9407	0	2386	0	2125	0	413.8	0	3.49	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	392.00	0	18.3350	0	36.5490	0	26.394	0	388.880	0	199.05	0	86.5	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0265	0	7.9404	0	2386	0	2125	0	414.2	0	3.56	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	390.00	0	18.3380	0	36.5490	0	26.393	0	386.897	0	199.06	0	86.5	0	5.86	0	0.0067	0	0.000215	0	0.81	0	8.0270	0	7.9409	0	2386	0	2124	0	413.5	0	3.49	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	388.00	0	18.3430	0	36.5500	0	26.392	0	384.915	0	199.05	0	86.5	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0273	0	7.9411	0	2386	0	2125	0	413.6	0	3.49	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	386.00	0	18.3470	0	36.5510	0	26.392	0	382.933	0	199.12	0	86.6	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0279	0	7.9418	0	2386	0	2125	0	412.9	0	3.49	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	383.90	0	18.3550	0	36.5520	0	26.391	0	380.851	0	199.43	0	86.7	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0280	0	7.9419	0	2386	0	2124	0	412.9	0	3.52	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	382.00	0	18.3550	0	36.5530	0	26.391	0	378.968	0	199.65	0	86.8	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0286	0	7.9425	0	2386	0	2124	0	412.2	0	3.41	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	380.00	0	18.3700	0	36.5550	0	26.389	0	376.986	0	199.96	0	87.0	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0293	0	7.9433	0	2386	0	2124	0	411.5	0	3.56	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	378.00	0	18.3840	0	36.5580	0	26.388	0	375.004	0	200.51	0	87.2	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0302	0	7.9443	0	2386	0	2123	0	410.7	0	3.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	376.00	0	18.4010	0	36.5610	0	26.386	0	373.021	0	200.77	0	87.4	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0308	0	7.9450	0	2386	0	2123	0	410.1	0	3.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	374.00	0	18.4210	0	36.5640	0	26.383	0	371.039	0	201.23	0	87.6	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0321	0	7.9465	0	2386	0	2122	0	408.7	0	3.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	372.00	0	18.4280	0	36.5660	0	26.382	0	369.057	0	201.72	0	87.8	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0330	0	7.9475	0	2386	0	2121	0	407.7	0	3.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	370.00	0	18.4450	0	36.5690	0	26.380	0	367.074	0	202.06	0	88.0	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0335	0	7.9482	0	2386	0	2121	0	407.2	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	368.00	0	18.4600	0	36.5710	0	26.378	0	365.092	0	202.54	0	88.2	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0342	0	7.9490	0	2386	0	2120	0	406.6	0	3.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	366.00	0	18.4740	0	36.5740	0	26.377	0	363.109	0	203.18	0	88.5	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	8.0350	0	7.9499	0	2386	0	2120	0	405.7	0	3.49	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	364.00	0	18.4830	0	36.5750	0	26.375	0	361.127	0	203.43	0	88.7	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0351	0	7.9502	0	2386	0	2119	0	405.6	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	362.00	0	18.4860	0	36.5760	0	26.375	0	359.144	0	203.41	0	88.7	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0349	0	7.9499	0	2386	0	2120	0	406.1	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	360.00	0	18.4900	0	36.5770	0	26.375	0	357.162	0	203.29	0	88.6	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0348	0	7.9498	0	2386	0	2120	0	406.3	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	358.00	0	18.4930	0	36.5780	0	26.375	0	355.179	0	203.37	0	88.7	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0353	0	7.9503	0	2386	0	2120	0	405.8	0	3.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	356.00	0	18.4970	0	36.5780	0	26.374	0	353.197	0	203.67	0	88.8	0	5.19	0	0.0022	0	0.000224	0	0.84	0	8.0358	0	7.9507	0	2386	0	2119	0	405.2	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	354.00	0	18.4980	0	36.5780	0	26.373	0	351.214	0	204.10	0	89.0	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0364	0	7.9512	0	2386	0	2119	0	404.8	0	3.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	352.00	0	18.4990	0	36.5790	0	26.374	0	349.232	0	204.42	0	89.1	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0369	0	7.9517	0	2386	0	2119	0	404.2	0	3.41	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	350.00	0	18.5000	0	36.5790	0	26.373	0	347.249	0	204.86	0	89.3	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0379	0	7.9527	0	2386	0	2118	0	403.2	0	3.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	348.00	0	18.5060	0	36.5800	0	26.372	0	345.266	0	205.49	0	89.6	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0386	0	7.9533	0	2386	0	2118	0	402.5	0	3.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	346.00	0	18.5210	0	36.5820	0	26.370	0	343.284	0	206.16	0	89.9	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0396	0	7.9546	0	2386	0	2117	0	401.4	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	344.00	0	18.5230	0	36.5820	0	26.369	0	341.301	0	206.70	0	90.2	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	8.0401	0	7.9550	0	2385	0	2116	0	400.9	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	342.00	0	18.5250	0	36.5830	0	26.370	0	339.318	0	207.19	0	90.4	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	8.0399	0	7.9547	0	2385	0	2117	0	401.3	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	340.00	0	18.5320	0	36.5840	0	26.369	0	337.336	0	207.48	0	90.5	0	-1e10	1	0.0055	0	0.000307	0	1.05	0	8.0416	0	7.9564	0	2386	0	2116	0	399.5	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	338.00	0	18.5380	0	36.5850	0	26.368	0	335.353	0	207.90	0	90.7	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0411	0	7.9559	0	2386	0	2116	0	400.1	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	336.00	0	18.5460	0	36.5860	0	26.366	0	333.370	0	207.98	0	90.8	0	-1e10	1	0.0022	0	0.000255	0	0.92	0	8.0413	0	7.9562	0	2386	0	2116	0	400.0	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	334.00	0	18.5530	0	36.5880	0	26.366	0	331.388	0	207.66	0	90.6	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0404	0	7.9553	0	2386	0	2117	0	401.2	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	332.00	0	18.5560	0	36.5880	0	26.365	0	329.405	0	206.92	0	90.3	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0394	0	7.9544	0	2387	0	2118	0	402.4	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	330.00	0	18.5620	0	36.5890	0	26.364	0	327.422	0	206.33	0	90.1	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0387	0	7.9537	0	2387	0	2119	0	403.4	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	328.00	0	18.5690	0	36.5910	0	26.364	0	325.439	0	205.44	0	89.7	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0383	0	7.9533	0	2388	0	2120	0	404.0	0	3.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	326.00	0	18.5810	0	36.5930	0	26.362	0	323.456	0	204.88	0	89.5	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0374	0	7.9525	0	2388	0	2120	0	405.2	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	324.00	0	18.5900	0	36.5930	0	26.360	0	321.474	0	204.25	0	89.2	0	4.98	0	0.0044	0	0.000251	0	0.91	0	8.0373	0	7.9525	0	2389	0	2120	0	405.3	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	322.00	0	18.5910	0	36.5930	0	26.360	0	319.491	0	204.79	0	89.4	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0400	0	7.9551	0	2388	0	2119	0	402.5	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	320.00	0	18.5960	0	36.5940	0	26.359	0	317.508	0	205.59	0	89.8	0	-1e10	1	0.0011	0	0.000244	0	0.89	0	8.0412	0	7.9563	0	2388	0	2118	0	401.3	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	318.00	0	18.6060	0	36.5950	0	26.357	0	315.525	0	205.93	0	90.0	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0409	0	7.9561	0	2388	0	2118	0	401.6	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	316.00	0	18.6120	0	36.5960	0	26.356	0	313.542	0	206.08	0	90.0	0	-1e10	1	0.0033	0	0.000262	0	0.93	0	8.0414	0	7.9566	0	2389	0	2118	0	401.3	0	3.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	314.00	0	18.6160	0	36.5960	0	26.355	0	311.559	0	206.20	0	90.1	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0418	0	7.9570	0	2389	0	2118	0	400.9	0	3.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	312.00	0	18.6200	0	36.5970	0	26.355	0	309.576	0	206.26	0	90.1	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0415	0	7.9566	0	2389	0	2118	0	401.4	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	310.00	0	18.6240	0	36.5970	0	26.354	0	307.593	0	206.34	0	90.2	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0416	0	7.9568	0	2389	0	2118	0	401.2	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	308.00	0	18.6300	0	36.5980	0	26.353	0	305.610	0	206.43	0	90.2	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	8.0414	0	7.9566	0	2389	0	2119	0	401.6	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	306.00	0	18.6340	0	36.5980	0	26.352	0	303.627	0	206.53	0	90.3	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0419	0	7.9570	0	2389	0	2118	0	401.2	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	304.00	0	18.6380	0	36.5990	0	26.352	0	301.644	0	206.53	0	90.3	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	8.0419	0	7.9570	0	2389	0	2119	0	401.3	0	3.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	302.00	0	18.6400	0	36.5990	0	26.351	0	299.661	0	206.70	0	90.4	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0420	0	7.9571	0	2389	0	2119	0	401.3	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	300.00	0	18.6450	0	36.6000	0	26.350	0	297.678	0	206.68	0	90.4	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0422	0	7.9573	0	2389	0	2119	0	401.1	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	298.00	0	18.6490	0	36.6000	0	26.349	0	295.695	0	206.64	0	90.4	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	8.0422	0	7.9573	0	2389	0	2119	0	401.2	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	296.00	0	18.6540	0	36.6010	0	26.349	0	293.712	0	206.59	0	90.3	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0424	0	7.9575	0	2389	0	2119	0	401.2	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	294.00	0	18.6590	0	36.6010	0	26.347	0	291.729	0	206.53	0	90.3	0	-1e10	1	0.0067	0	0.000251	0	0.91	0	8.0421	0	7.9572	0	2389	0	2119	0	401.6	0	3.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	292.00	0	18.6640	0	36.6020	0	26.347	0	289.745	0	206.48	0	90.3	0	4.75	0	0.0044	0	0.000226	0	0.84	0	8.0425	0	7.9576	0	2390	0	2118	0	401.1	0	3.41	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	290.00	0	18.6730	0	36.6030	0	26.345	0	287.762	0	206.48	0	90.3	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0427	0	7.9578	0	2390	0	2119	0	401.1	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	288.00	0	18.6790	0	36.6030	0	26.344	0	285.779	0	206.71	0	90.4	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0431	0	7.9583	0	2390	0	2118	0	400.7	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	286.00	0	18.6870	0	36.6030	0	26.341	0	283.796	0	207.00	0	90.6	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0441	0	7.9594	0	2390	0	2118	0	399.7	0	3.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	284.00	0	18.6900	0	36.6040	0	26.341	0	281.813	0	207.13	0	90.6	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0436	0	7.9588	0	2390	0	2118	0	400.4	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	282.00	0	18.6920	0	36.6040	0	26.341	0	279.829	0	207.36	0	90.7	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0435	0	7.9587	0	2390	0	2118	0	400.5	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	280.00	0	18.6940	0	36.6040	0	26.340	0	277.846	0	207.47	0	90.8	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0443	0	7.9594	0	2390	0	2118	0	399.7	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	278.00	0	18.6990	0	36.6050	0	26.340	0	275.863	0	207.43	0	90.8	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0443	0	7.9594	0	2390	0	2118	0	399.9	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	276.00	0	18.7090	0	36.6060	0	26.338	0	273.880	0	207.48	0	90.8	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0451	0	7.9603	0	2390	0	2117	0	399.1	0	3.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	274.00	0	18.7150	0	36.6070	0	26.337	0	271.896	0	207.36	0	90.8	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0447	0	7.9599	0	2390	0	2118	0	399.6	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	272.00	0	18.7200	0	36.6070	0	26.335	0	269.913	0	207.20	0	90.7	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0442	0	7.9594	0	2390	0	2118	0	400.3	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	270.00	0	18.7250	0	36.6080	0	26.335	0	267.930	0	207.17	0	90.7	0	-1e10	1	0.0033	0	0.000240	0	0.88	0	8.0442	0	7.9595	0	2390	0	2118	0	400.4	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	268.00	0	18.7320	0	36.6090	0	26.334	0	265.946	0	207.06	0	90.7	0	-1e10	1	0.0022	0	0.000231	0	0.85	0	8.0447	0	7.9599	0	2390	0	2118	0	400.0	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	266.00	0	18.7390	0	36.6090	0	26.332	0	263.963	0	206.93	0	90.6	0	-1e10	1	0.0044	0	0.000240	0	0.88	0	8.0440	0	7.9593	0	2390	0	2118	0	400.8	0	3.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	264.00	0	18.7420	0	36.6090	0	26.331	0	261.979	0	206.90	0	90.6	0	4.48	0	0.0044	0	0.000226	0	0.84	0	8.0449	0	7.9602	0	2390	0	2117	0	399.8	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	262.00	0	18.7470	0	36.6090	0	26.330	0	259.996	0	207.00	0	90.7	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0455	0	7.9607	0	2390	0	2118	0	399.4	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	260.00	0	18.7550	0	36.6100	0	26.328	0	258.012	0	207.14	0	90.8	0	-1e10	1	0.0022	0	0.000231	0	0.85	0	8.0452	0	7.9606	0	2391	0	2118	0	399.7	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	258.00	0	18.7580	0	36.6110	0	26.328	0	256.029	0	207.21	0	90.8	0	-1e10	1	0.0022	0	0.000231	0	0.85	0	8.0455	0	7.9608	0	2391	0	2118	0	399.5	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	256.00	0	18.7610	0	36.6110	0	26.327	0	254.046	0	207.19	0	90.8	0	-1e10	1	0.0033	0	0.000249	0	0.90	0	8.0451	0	7.9604	0	2391	0	2118	0	400.0	0	3.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	254.00	0	18.7660	0	36.6110	0	26.326	0	252.062	0	207.26	0	90.8	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0456	0	7.9608	0	2391	0	2118	0	399.7	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	252.00	0	18.7710	0	36.6120	0	26.325	0	250.078	0	207.19	0	90.8	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0449	0	7.9602	0	2391	0	2118	0	400.5	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	250.00	0	18.7780	0	36.6130	0	26.324	0	248.095	0	207.01	0	90.7	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0447	0	7.9601	0	2391	0	2119	0	400.8	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	248.00	0	18.7900	0	36.6140	0	26.322	0	246.111	0	206.78	0	90.7	0	-1e10	1	0.0033	0	0.000296	0	1.02	0	8.0448	0	7.9602	0	2391	0	2119	0	400.8	0	3.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	246.00	0	18.7950	0	36.6150	0	26.321	0	244.128	0	206.53	0	90.6	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0452	0	7.9606	0	2391	0	2118	0	400.5	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	244.00	0	18.7950	0	36.6150	0	26.321	0	242.144	0	206.40	0	90.5	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0451	0	7.9604	0	2391	0	2118	0	400.7	0	3.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	242.00	0	18.8020	0	36.6150	0	26.319	0	240.161	0	206.54	0	90.6	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0453	0	7.9607	0	2391	0	2118	0	400.5	0	3.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	240.00	0	18.8040	0	36.6150	0	26.319	0	238.177	0	206.59	0	90.6	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0451	0	7.9605	0	2391	0	2118	0	400.8	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	238.00	0	18.8060	0	36.6150	0	26.318	0	236.193	0	206.71	0	90.7	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0457	0	7.9611	0	2391	0	2118	0	400.2	0	3.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	236.00	0	18.8070	0	36.6160	0	26.318	0	234.210	0	206.82	0	90.7	0	-1e10	1	0.0011	0	0.000240	0	0.88	0	8.0462	0	7.9614	0	2391	0	2118	0	399.9	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	234.00	0	18.8110	0	36.6160	0	26.317	0	232.226	0	206.96	0	90.8	0	4.36	0	0.0044	0	0.000255	0	0.92	0	8.0464	0	7.9616	0	2391	0	2117	0	399.6	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	232.00	0	18.8150	0	36.6160	0	26.316	0	230.242	0	207.17	0	90.9	0	-1e10	1	0.0044	0	0.000240	0	0.88	0	8.0462	0	7.9614	0	2391	0	2118	0	400.0	0	3.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	230.00	0	18.8190	0	36.6160	0	26.315	0	228.258	0	207.29	0	90.9	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0464	0	7.9616	0	2392	0	2118	0	399.9	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	228.00	0	18.8250	0	36.6170	0	26.314	0	226.275	0	207.10	0	90.9	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	8.0458	0	7.9610	0	2392	0	2118	0	400.7	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	226.00	0	18.8320	0	36.6180	0	26.313	0	224.291	0	206.60	0	90.7	0	-1e10	1	0.0033	0	0.000240	0	0.88	0	8.0447	0	7.9600	0	2392	0	2119	0	402.0	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	224.00	0	18.8360	0	36.6190	0	26.313	0	222.307	0	206.31	0	90.5	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0450	0	7.9603	0	2392	0	2119	0	401.8	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	222.00	0	18.8490	0	36.6200	0	26.310	0	220.323	0	206.01	0	90.4	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0450	0	7.9604	0	2392	0	2119	0	401.9	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	220.00	0	18.8530	0	36.6210	0	26.310	0	218.339	0	205.78	0	90.3	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0450	0	7.9603	0	2392	0	2119	0	402.0	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	218.00	0	18.8620	0	36.6210	0	26.307	0	216.356	0	205.73	0	90.3	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0449	0	7.9603	0	2392	0	2119	0	402.2	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	216.00	0	18.8690	0	36.6220	0	26.306	0	214.372	0	205.65	0	90.3	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	8.0449	0	7.9604	0	2392	0	2119	0	402.2	0	3.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	214.00	0	18.8740	0	36.6220	0	26.305	0	212.388	0	205.58	0	90.3	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0451	0	7.9606	0	2392	0	2119	0	402.1	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	212.00	0	18.8790	0	36.6230	0	26.304	0	210.404	0	205.67	0	90.3	0	-1e10	1	0.0044	0	0.000287	0	1.00	0	8.0456	0	7.9611	0	2392	0	2119	0	401.7	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	210.00	0	18.8870	0	36.6240	0	26.303	0	208.420	0	205.73	0	90.4	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	8.0461	0	7.9616	0	2392	0	2119	0	401.2	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	208.00	0	18.8940	0	36.6250	0	26.302	0	206.436	0	205.82	0	90.4	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0459	0	7.9615	0	2392	0	2119	0	401.5	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	206.00	0	18.9130	0	36.6270	0	26.298	0	204.452	0	205.26	0	90.2	0	4.55	0	0.0055	0	0.000287	0	1.00	0	8.0447	0	7.9605	0	2393	0	2119	0	402.8	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	204.00	0	18.9130	0	36.6270	0	26.298	0	202.468	0	204.92	0	90.1	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0454	0	7.9612	0	2393	0	2119	0	402.3	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	202.00	0	18.9200	0	36.6270	0	26.296	0	200.484	0	205.14	0	90.2	0	-1e10	1	0.0067	0	0.000276	0	0.97	0	8.0456	0	7.9614	0	2393	0	2119	0	402.2	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	200.00	0	18.9330	0	36.6270	0	26.293	0	198.500	0	205.32	0	90.3	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	8.0462	0	7.9621	0	2393	0	2119	0	401.6	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	198.00	0	18.9440	0	36.6280	0	26.291	0	196.516	0	205.54	0	90.4	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	8.0453	0	7.9613	0	2393	0	2119	0	402.6	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	196.00	0	18.9540	0	36.6300	0	26.290	0	194.532	0	205.46	0	90.4	0	-1e10	1	0.0089	0	0.000260	0	0.93	0	8.0454	0	7.9615	0	2393	0	2119	0	402.7	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	194.00	0	18.9650	0	36.6320	0	26.288	0	192.548	0	204.72	0	90.1	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0442	0	7.9604	0	2393	0	2120	0	404.1	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	192.00	0	18.9780	0	36.6340	0	26.286	0	190.564	0	203.75	0	89.7	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0427	0	7.9590	0	2393	0	2121	0	406.0	0	3.41	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	190.00	0	18.9890	0	36.6360	0	26.285	0	188.579	0	202.78	0	89.2	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0417	0	7.9581	0	2393	0	2122	0	407.1	0	3.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	188.00	0	19.0080	0	36.6380	0	26.282	0	186.595	0	201.88	0	88.9	0	-1e10	1	0.0089	0	0.000242	0	0.88	0	8.0402	0	7.9569	0	2393	0	2122	0	408.9	0	3.38	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	186.00	0	19.0240	0	36.6400	0	26.279	0	184.611	0	200.68	0	88.4	0	-1e10	1	0.0067	0	0.000240	0	0.88	0	8.0405	0	7.9573	0	2394	0	2122	0	408.7	0	3.41	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	184.00	0	19.0300	0	36.6390	0	26.277	0	182.627	0	201.06	0	88.6	0	-1e10	1	0.0078	0	0.000271	0	0.96	0	8.0417	0	7.9585	0	2394	0	2122	0	407.4	0	3.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	182.00	0	19.0360	0	36.6390	0	26.275	0	180.643	0	201.47	0	88.7	0	-1e10	1	0.0100	0	0.000258	0	0.92	0	8.0422	0	7.9590	0	2394	0	2121	0	407.0	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	180.00	0	19.0380	0	36.6370	0	26.273	0	178.659	0	202.53	0	89.2	0	-1e10	1	0.0144	0	0.000255	0	0.92	0	8.0439	0	7.9607	0	2393	0	2120	0	405.1	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	178.00	0	19.0430	0	36.6390	0	26.273	0	176.674	0	203.13	0	89.5	0	4.18	0	0.0111	0	0.000294	0	1.02	0	8.0431	0	7.9599	0	2394	0	2120	0	406.0	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	176.00	0	19.0430	0	36.6350	0	26.270	0	174.690	0	203.62	0	89.7	0	-1e10	1	0.0178	0	0.000287	0	1.00	0	8.0453	0	7.9620	0	2393	0	2119	0	403.7	0	3.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	174.00	0	19.0370	0	36.6320	0	26.269	0	172.706	0	206.35	0	90.9	0	-1e10	1	0.0222	0	0.000278	0	0.98	0	8.0490	0	7.9655	0	2393	0	2117	0	399.7	0	3.15	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	172.00	0	19.0470	0	36.6330	0	26.267	0	170.721	0	207.52	0	91.4	0	-1e10	1	0.0211	0	0.000267	0	0.95	0	8.0486	0	7.9651	0	2394	0	2118	0	400.3	0	3.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	170.00	0	19.0680	0	36.6360	0	26.264	0	168.737	0	207.52	0	91.5	0	-1e10	1	0.0233	0	0.000273	0	0.96	0	8.0482	0	7.9650	0	2394	0	2118	0	400.9	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	168.00	0	19.0840	0	36.6370	0	26.260	0	166.753	0	207.05	0	91.3	0	-1e10	1	0.0278	0	0.000397	0	1.28	0	8.0481	0	7.9651	0	2394	0	2118	0	401.1	0	3.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	166.00	0	19.1060	0	36.6380	0	26.255	0	164.768	0	207.12	0	91.4	0	-1e10	1	0.0378	0	0.000370	0	1.21	0	8.0493	0	7.9666	0	2394	0	2117	0	399.8	0	3.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	164.00	0	19.1180	0	36.6380	0	26.252	0	162.784	0	207.64	0	91.6	0	-1e10	1	0.0478	0	0.000329	0	1.11	0	8.0504	0	7.9678	0	2394	0	2117	0	398.6	0	3.15	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	162.00	0	19.1380	0	36.6400	0	26.248	0	160.800	0	207.80	0	91.7	0	-1e10	1	0.0489	0	0.000334	0	1.12	0	8.0501	0	7.9677	0	2394	0	2117	0	399.1	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	160.00	0	19.1580	0	36.6430	0	26.245	0	158.815	0	207.37	0	91.6	0	-1e10	1	0.0478	0	0.000323	0	1.09	0	8.0490	0	7.9669	0	2394	0	2117	0	400.4	0	3.15	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	158.00	0	19.1810	0	36.6460	0	26.242	0	156.831	0	206.73	0	91.3	0	-1e10	1	0.0467	0	0.000320	0	1.09	0	8.0483	0	7.9664	0	2394	0	2118	0	401.3	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	156.00	0	19.1900	0	36.6460	0	26.239	0	154.846	0	207.04	0	91.5	0	-1e10	1	0.0501	0	0.000309	0	1.06	0	8.0500	0	7.9681	0	2394	0	2117	0	399.5	0	3.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	154.00	0	19.2120	0	36.6460	0	26.234	0	152.862	0	208.77	0	92.3	0	-1e10	1	0.0590	0	0.000329	0	1.11	0	8.0525	0	7.9708	0	2395	0	2115	0	396.9	0	3.15	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	152.00	0	19.2340	0	36.6480	0	26.229	0	150.877	0	210.36	0	93.0	0	3.06	0	0.0679	0	0.000316	0	1.08	0	8.0534	0	7.9720	0	2395	0	2114	0	395.9	0	3.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	150.00	0	19.2650	0	36.6510	0	26.223	0	148.893	0	210.97	0	93.3	0	-1e10	1	0.0779	0	0.000338	0	1.13	0	8.0533	0	7.9723	0	2395	0	2115	0	396.2	0	3.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	148.00	0	19.2910	0	36.6530	0	26.218	0	146.908	0	211.14	0	93.4	0	-1e10	1	0.0935	0	0.000374	0	1.23	0	8.0536	0	7.9730	0	2395	0	2115	0	395.9	0	3.12	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	146.00	0	19.3010	0	36.6540	0	26.216	0	144.924	0	211.26	0	93.5	0	-1e10	1	0.0890	0	0.000361	0	1.19	0	8.0537	0	7.9731	0	2395	0	2115	0	395.9	0	3.12	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	144.00	0	19.3340	0	36.6580	0	26.211	0	142.939	0	211.17	0	93.5	0	-1e10	1	0.1013	0	0.000574	0	1.75	0	8.0531	0	7.9730	0	2395	0	2115	0	396.6	0	3.04	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	142.00	0	19.3690	0	36.6600	0	26.203	0	140.955	0	211.26	0	93.6	0	-1e10	1	0.1124	0	0.000404	0	1.30	0	8.0538	0	7.9741	0	2395	0	2114	0	395.9	0	3.15	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	140.00	0	19.4110	0	36.6640	0	26.195	0	138.970	0	211.68	0	93.9	0	-1e10	1	0.1246	0	0.000410	0	1.32	0	8.0548	0	7.9757	0	2396	0	2113	0	395.0	0	3.15	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	138.00	0	19.4410	0	36.6670	0	26.189	0	136.985	0	212.02	0	94.1	0	-1e10	1	0.1413	0	0.000408	0	1.31	0	8.0551	0	7.9764	0	2396	0	2113	0	394.7	0	3.15	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	136.00	0	19.4640	0	36.6690	0	26.185	0	135.001	0	212.37	0	94.3	0	-1e10	1	0.1502	0	0.000451	0	1.43	0	8.0558	0	7.9773	0	2396	0	2113	0	394.1	0	3.12	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	134.00	0	19.4910	0	36.6710	0	26.179	0	133.016	0	212.81	0	94.5	0	-1e10	1	0.1614	0	0.000549	0	1.68	0	8.0560	0	7.9778	0	2396	0	2113	0	394.0	0	3.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	132.00	0	19.5100	0	36.6730	0	26.176	0	131.032	0	213.24	0	94.8	0	-1e10	1	0.1680	0	0.000489	0	1.52	0	8.0562	0	7.9782	0	2396	0	2112	0	393.8	0	3.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	130.00	0	19.5510	0	36.6770	0	26.168	0	129.047	0	213.32	0	94.9	0	-1e10	1	0.1858	0	0.000531	0	1.64	0	8.0564	0	7.9789	0	2396	0	2112	0	393.7	0	3.15	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	128.00	0	19.5770	0	36.6790	0	26.162	0	127.062	0	213.37	0	94.9	0	-1e10	1	0.2048	0	0.000545	0	1.67	0	8.0566	0	7.9795	0	2397	0	2112	0	393.6	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	126.00	0	19.6040	0	36.6810	0	26.157	0	125.077	0	213.68	0	95.1	0	-1e10	1	0.2126	0	0.000511	0	1.58	0	8.0572	0	7.9804	0	2397	0	2112	0	393.0	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	124.00	0	19.6290	0	36.6860	0	26.154	0	123.093	0	214.08	0	95.4	0	1.73	0	0.2192	0	0.000576	0	1.75	0	8.0568	0	7.9804	0	2397	0	2112	0	393.5	0	3.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	122.00	0	19.6570	0	36.6920	0	26.151	0	121.108	0	213.96	0	95.4	0	1.98	0	0.2237	0	0.000527	0	1.62	0	8.0561	0	7.9800	0	2398	0	2112	0	394.4	0	3.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	120.00	0	19.7010	0	36.7000	0	26.145	0	119.123	0	213.62	0	95.3	0	1.82	0	0.2415	0	0.000556	0	1.70	0	8.0559	0	7.9804	0	2398	0	2112	0	394.7	0	3.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	118.00	0	19.7180	0	36.7030	0	26.143	0	117.138	0	213.54	0	95.3	0	1.61	0	0.2415	0	0.000534	0	1.64	0	8.0564	0	7.9810	0	2398	0	2112	0	394.3	0	3.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	116.00	0	19.7510	0	36.7050	0	26.136	0	115.153	0	213.91	0	95.5	0	-1e10	1	0.2604	0	0.000527	0	1.62	0	8.0574	0	7.9825	0	2398	0	2112	0	393.3	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	114.00	0	19.7810	0	36.7060	0	26.129	0	113.168	0	214.71	0	95.9	0	1.52	0	0.2738	0	0.000693	0	2.06	0	8.0586	0	7.9841	0	2398	0	2111	0	392.1	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	112.00	0	19.7920	0	36.7060	0	26.126	0	111.184	0	216.03	0	96.5	0	1.60	0	0.2816	0	0.000523	0	1.61	0	8.0602	0	7.9857	0	2399	0	2110	0	390.4	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	110.00	0	19.8010	0	36.7070	0	26.124	0	109.199	0	216.66	0	96.8	0	1.49	0	0.2860	0	0.000523	0	1.61	0	8.0599	0	7.9855	0	2399	0	2110	0	390.9	0	3.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	108.00	0	19.8510	0	36.7100	0	26.113	0	107.214	0	217.10	0	97.1	0	1.45	0	0.2894	0	0.000529	0	1.63	0	8.0603	0	7.9866	0	2399	0	2109	0	390.5	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	106.00	0	19.9060	0	36.7140	0	26.101	0	105.229	0	217.47	0	97.4	0	1.58	0	0.2916	0	0.000514	0	1.59	0	8.0609	0	7.9879	0	2399	0	2109	0	389.9	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	104.00	0	19.9850	0	36.7180	0	26.083	0	103.244	0	217.85	0	97.7	0	1.57	0	0.2983	0	0.000577	0	1.75	0	8.0617	0	7.9898	0	2399	0	2108	0	389.1	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	102.00	0	20.0200	0	36.7200	0	26.075	0	101.259	0	218.50	0	98.0	0	1.30	0	0.2749	0	0.000523	0	1.61	0	8.0628	0	7.9914	0	2400	0	2107	0	388.0	0	3.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	100.00	0	20.0340	0	36.7220	0	26.073	0	99.274	0	218.68	0	98.1	0	1.39	0	0.2704	0	0.000525	0	1.62	0	8.0628	0	7.9916	0	2400	0	2107	0	388.1	0	3.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	98.00	0	20.0870	0	36.7220	0	26.059	0	97.289	0	219.18	0	98.5	0	1.56	0	0.2159	0	0.000496	0	1.54	0	8.0636	0	7.9931	0	2400	0	2106	0	387.3	0	3.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	96.00	0	20.1350	0	36.7230	0	26.047	0	95.304	0	220.66	0	99.2	0	1.31	0	0.1936	0	0.000489	0	1.53	0	8.0647	0	7.9948	0	2400	0	2105	0	386.2	0	3.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	94.00	0	20.2020	0	36.7240	0	26.030	0	93.319	0	221.81	0	99.8	0	1.34	0	0.1781	0	0.000509	0	1.58	0	8.0659	0	7.9969	0	2400	0	2104	0	385.0	0	3.15	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	92.00	0	20.2580	0	36.7250	0	26.015	0	91.334	0	223.59	0	100.7	0	1.27	0	0.1647	0	0.000505	0	1.57	0	8.0680	0	7.9998	0	2400	0	2103	0	382.8	0	3.12	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	90.00	0	20.2970	0	36.7260	0	26.005	0	89.349	0	224.69	0	101.3	0	1.39	0	0.1547	0	0.000516	0	1.60	0	8.0681	0	8.0004	0	2400	0	2102	0	382.7	0	3.08	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	88.00	0	20.3990	0	36.7280	0	25.979	0	87.364	0	225.02	0	101.6	0	1.37	0	0.1469	0	0.000496	0	1.54	0	8.0681	0	8.0018	0	2400	0	2101	0	382.8	0	3.04	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	86.00	0	20.4400	0	36.7300	0	25.970	0	85.379	0	225.63	0	102.0	0	1.40	0	0.1391	0	0.000503	0	1.56	0	8.0686	0	8.0029	0	2400	0	2101	0	382.3	0	3.12	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	84.00	0	20.5200	0	36.7300	0	25.948	0	83.393	0	226.60	0	102.6	0	-1e10	1	0.1224	0	0.000543	0	1.67	0	8.0692	0	8.0046	0	2400	0	2100	0	381.8	0	2.93	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	82.00	0	20.6140	0	36.7320	0	25.924	0	81.408	0	228.22	0	103.5	0	1.46	0	0.1168	0	0.000579	0	1.76	0	8.0709	0	8.0076	0	2401	0	2098	0	380.0	0	2.93	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	80.00	0	20.7500	0	36.7380	0	25.892	0	79.423	0	229.96	0	104.5	0	-1e10	1	0.1057	0	0.000626	0	1.88	0	8.0728	0	8.0115	0	2401	0	2096	0	378.0	0	2.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	78.00	0	20.8070	0	36.7450	0	25.881	0	77.438	0	231.00	0	105.1	0	-1e10	1	0.1013	0	0.000637	0	1.91	0	8.0729	0	8.0124	0	2401	0	2096	0	378.0	0	2.82	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	76.00	0	20.8430	0	36.7450	0	25.871	0	75.453	0	231.14	0	105.3	0	1.34	0	0.1046	0	0.000642	0	1.92	0	8.0727	0	8.0126	0	2401	0	2096	0	378.2	0	2.86	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	74.00	0	20.8820	0	36.7340	0	25.852	0	73.467	0	232.65	0	106.0	0	-1e10	1	0.1035	0	0.000635	0	1.91	0	8.0733	0	8.0138	0	2401	0	2095	0	377.6	0	2.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	72.00	0	20.9370	0	36.7360	0	25.839	0	71.482	0	233.57	0	106.5	0	1.55	0	0.0968	0	0.000631	0	1.89	0	8.0730	0	8.0142	0	2401	0	2094	0	378.0	0	2.78	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	70.00	0	21.0190	0	36.7420	0	25.821	0	69.497	0	233.89	0	106.8	0	-1e10	1	0.0968	0	0.000633	0	1.90	0	8.0732	0	8.0157	0	2401	0	2094	0	377.8	0	2.74	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	68.00	0	21.1580	0	36.7490	0	25.788	0	67.512	0	233.94	0	107.1	0	-1e10	1	0.0924	0	0.000631	0	1.89	0	8.0721	0	8.0165	0	2402	0	2094	0	379.1	0	2.74	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	65.90	0	21.3100	0	36.7530	0	25.749	0	65.427	0	234.35	0	107.6	0	1.39	0	0.0812	0	0.000642	0	1.92	0	8.0711	0	8.0178	0	2402	0	2093	0	380.1	0	2.67	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	63.90	0	21.4510	0	36.7550	0	25.711	0	63.442	0	235.12	0	108.2	0	-1e10	1	0.0768	0	0.000638	0	1.91	0	8.0700	0	8.0187	0	2402	0	2093	0	381.3	0	2.63	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	62.00	0	21.6790	0	36.7500	0	25.643	0	61.556	0	236.13	0	109.1	0	1.41	0	0.0723	0	0.000649	0	1.94	0	8.0677	0	8.0198	0	2402	0	2092	0	383.6	0	2.60	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	60.20	0	21.8500	0	36.7450	0	25.592	0	59.769	0	236.76	0	109.7	0	-1e10	1	0.0623	0	0.000642	0	1.92	0	8.0662	0	8.0208	0	2402	0	2091	0	385.2	0	2.60	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	58.00	0	21.9230	0	36.7440	0	25.570	0	57.585	0	236.96	0	110.0	0	-1e10	1	0.0623	0	0.000649	0	1.94	0	8.0646	0	8.0202	0	2402	0	2092	0	387.0	0	2.60	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	56.00	0	22.0170	0	36.7450	0	25.544	0	55.599	0	236.69	0	110.0	0	1.34	0	0.0545	0	0.000663	0	1.98	0	8.0639	0	8.0209	0	2402	0	2091	0	387.7	0	2.56	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	54.00	0	22.1350	0	36.7470	0	25.512	0	53.614	0	236.64	0	110.2	0	-1e10	1	0.0556	0	0.000703	0	2.08	0	8.0622	0	8.0210	0	2402	0	2091	0	389.6	0	2.60	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	52.00	0	22.3050	0	36.7500	0	25.466	0	51.628	0	236.01	0	110.3	0	1.39	0	0.0545	0	0.000665	0	1.98	0	8.0601	0	8.0213	0	2402	0	2091	0	391.9	0	2.56	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	50.00	0	22.3980	0	36.7530	0	25.442	0	49.643	0	235.61	0	110.3	0	-1e10	1	0.0545	0	0.000645	0	1.93	0	8.0582	0	8.0208	0	2402	0	2092	0	394.0	0	2.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	48.00	0	22.5410	0	36.7550	0	25.402	0	47.658	0	235.00	0	110.2	0	-1e10	1	0.0489	0	0.000661	0	1.97	0	8.0557	0	8.0204	0	2402	0	2092	0	396.7	0	2.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	45.90	0	22.6670	0	36.7570	0	25.367	0	45.573	0	234.59	0	110.3	0	1.35	0	0.0501	0	0.000661	0	1.97	0	8.0545	0	8.0209	0	2402	0	2091	0	398.1	0	2.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	44.00	0	22.9780	0	36.7650	0	25.284	0	43.686	0	233.58	0	110.4	0	-1e10	1	0.0523	0	0.000672	0	2.00	0	8.0513	0	8.0224	0	2403	0	2091	0	401.6	0	2.49	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	42.10	0	23.3330	0	36.7650	0	25.180	0	41.800	0	231.45	0	110.1	0	1.28	0	0.0467	0	0.000661	0	1.97	0	8.0446	0	8.0210	0	2402	0	2091	0	408.9	0	2.45	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	40.00	0	23.5440	0	36.7740	0	25.125	0	39.715	0	229.98	0	109.8	0	-1e10	1	0.0423	0	0.000659	0	1.97	0	8.0414	0	8.0209	0	2403	0	2092	0	412.6	0	2.41	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	37.90	0	23.8020	0	36.7770	0	25.050	0	37.631	0	228.53	0	109.6	0	-1e10	1	0.0378	0	0.000632	0	1.90	0	8.0372	0	8.0205	0	2403	0	2092	0	417.4	0	2.37	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	35.90	0	24.6010	0	36.7680	0	24.804	0	35.645	0	222.91	0	108.3	0	0.92	0	0.0389	0	0.000677	0	2.01	0	8.0230	0	8.0182	0	2402	0	2093	0	433.6	0	2.37	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	34.10	0	25.2440	0	36.7940	0	24.627	0	33.858	0	218.79	0	107.5	0	-1e10	1	0.0323	0	0.000630	0	1.89	0	8.0140	0	8.0188	0	2403	0	2093	0	444.3	0	2.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	31.90	0	25.3580	0	36.7950	0	24.592	0	31.674	0	218.48	0	107.5	0	0.69	0	0.0311	0	0.000625	0	1.88	0	8.0116	0	8.0181	0	2403	0	2094	0	447.3	0	2.34	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	30.30	0	26.0420	0	36.8000	0	24.383	0	30.085	0	213.60	0	106.3	0	-1e10	1	0.0300	0	0.000632	0	1.90	0	8.0025	0	8.0192	0	2403	0	2093	0	458.2	0	2.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	28.10	0	26.2770	0	36.7930	0	24.304	0	27.901	0	212.17	0	106.0	0	-1e10	1	0.0311	0	0.000619	0	1.86	0	7.9991	0	8.0191	0	2402	0	2092	0	462.5	0	2.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	26.00	0	26.4540	0	36.7890	0	24.244	0	25.816	0	210.87	0	105.7	0	0.59	0	0.0289	0	0.000581	0	1.76	0	7.9973	0	8.0199	0	2402	0	2092	0	464.6	0	2.30	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	24.00	0	26.6540	0	36.7900	0	24.181	0	23.830	0	209.64	0	105.4	0	-1e10	1	0.0289	0	0.000590	0	1.79	0	7.9950	0	8.0205	0	2402	0	2091	0	467.5	0	2.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	21.90	0	26.7450	0	36.7920	0	24.154	0	21.745	0	209.05	0	105.2	0	1.04	0	0.0289	0	0.000565	0	1.72	0	7.9941	0	8.0209	0	2402	0	2091	0	468.6	0	2.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	19.90	0	27.0130	0	36.7990	0	24.073	0	19.759	0	207.84	0	105.1	0	-1e10	1	0.0278	0	0.000567	0	1.73	0	7.9901	0	8.0209	0	2402	0	2091	0	473.7	0	2.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	18.10	0	27.5650	0	36.8360	0	23.922	0	17.972	0	204.68	0	104.4	0	-1e10	1	0.0245	0	0.000524	0	1.62	0	7.9833	0	8.0222	0	2404	0	2092	0	482.7	0	2.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	16.00	0	27.7930	0	36.8600	0	23.866	0	15.887	0	202.81	0	103.9	0	0.40	0	0.0233	0	0.000466	0	1.47	0	7.9809	0	8.0232	0	2405	0	2092	0	485.8	0	2.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	14.00	0	27.8130	0	36.8610	0	23.860	0	13.901	0	202.89	0	104.0	0	-1e10	1	0.0233	0	0.000468	0	1.47	0	7.9806	0	8.0231	0	2405	0	2092	0	486.4	0	2.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	12.00	0	27.8990	0	36.8620	0	23.832	0	11.915	0	202.86	0	104.1	0	0.50	0	0.0211	0	0.000446	0	1.41	0	7.9793	0	8.0230	0	2405	0	2092	0	488.2	0	2.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	10.10	0	27.9830	0	36.8650	0	23.807	0	10.029	0	202.73	0	104.2	0	-1e10	1	0.0233	0	0.000446	0	1.41	0	7.9787	0	8.0236	0	2405	0	2092	0	489.0	0	2.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	8.00	0	27.9990	0	36.8660	0	23.802	0	7.944	0	202.77	0	104.2	0	0.58	0	0.0200	0	0.000450	0	1.42	0	7.9783	0	8.0234	0	2405	0	2092	0	489.6	0	2.19	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	6.00	0	28.0030	0	36.8670	0	23.801	0	5.958	0	202.77	0	104.2	0	-1e10	1	0.0200	0	0.000448	0	1.42	0	7.9790	0	8.0240	0	2405	0	2092	0	488.8	0	2.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	4.00	0	28.0060	0	36.8670	0	23.800	0	3.972	0	202.85	0	104.3	0	-1e10	1	0.0222	0	0.000448	0	1.42	0	7.9790	0	8.0241	0	2405	0	2092	0	488.8	0	2.23	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0	2.60	0	28.0070	0	36.8670	0	23.800	0	2.582	0	202.87	0	104.3	0	-1e10	1	0.0189	0	0.000423	0	1.35	0	7.9792	0	8.0242	0	2405	0	2092	0	488.7	0	2.26	1
4903570	23	C	07/21/2024	02:14	294.408	32.631	0	0																																		
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	1949.30	0	3.9435	0	34.9900	0	27.801	0	1926.582	0	248.35	8	78.8	8	19.06	0	0.0089	0	0.000217	0	0.82	0	7.9654	0	7.7265	4	2313	4	2167	4	384.5	4	4.93	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	1899.90	0	4.0018	0	34.9920	0	27.796	0	1877.976	0	256.04	0	81.3	0	19.07	0	0.0089	0	0.000172	0	0.70	0	7.9640	0	7.7243	0	2315	0	2169	0	388.5	0	5.01	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	1850.20	0	3.9930	0	34.9840	0	27.790	0	1829.063	0	257.29	0	81.7	0	19.03	0	0.0111	0	0.000192	0	0.75	0	7.9639	0	7.7222	0	2314	0	2169	0	390.6	0	4.97	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	1799.80	0	4.0860	0	34.9950	0	27.789	0	1779.449	0	256.96	0	81.8	0	18.97	0	0.0100	0	0.000177	0	0.71	0	7.9645	0	7.7223	0	2314	0	2169	0	392.4	0	4.90	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	1750.10	0	4.1473	0	34.9960	0	27.783	0	1730.514	0	256.27	0	81.7	0	19.18	0	0.0100	0	0.000191	0	0.75	0	7.9623	0	7.7193	0	2313	0	2170	0	397.0	0	4.90	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	1699.70	0	4.1911	0	34.9940	0	27.776	0	1680.877	0	256.76	0	81.9	0	19.37	0	0.0100	0	0.000193	0	0.75	0	7.9608	0	7.7167	0	2312	0	2169	0	400.7	0	4.90	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	1649.10	0	4.3044	0	35.0000	0	27.769	0	1631.032	0	255.97	0	81.9	0	19.13	0	0.0122	0	0.000198	0	0.77	0	7.9591	0	7.7149	0	2312	0	2170	0	405.0	0	4.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	1599.10	0	4.3362	0	34.9980	0	27.763	0	1581.767	0	255.23	0	81.7	0	18.98	0	0.0111	0	0.000200	0	0.77	0	7.9579	0	7.7124	0	2312	0	2171	0	408.7	0	4.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	1549.10	0	4.4214	0	35.0070	0	27.761	0	1532.490	0	254.08	0	81.5	0	19.05	0	0.0078	0	0.000211	0	0.80	0	7.9584	0	7.7123	0	2312	0	2172	0	410.8	0	4.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	1499.90	0	4.4925	0	35.0100	0	27.755	0	1483.990	0	252.78	0	81.3	0	19.30	0	0.0055	0	0.000196	0	0.76	0	7.9562	0	7.7094	0	2312	0	2173	0	415.6	0	4.90	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	1449.70	0	4.6223	0	35.0210	0	27.749	0	1434.493	0	250.87	0	80.9	0	19.22	0	0.0111	0	0.000194	0	0.76	0	7.9563	0	7.7095	0	2313	0	2173	0	418.3	0	4.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	1399.10	0	4.8059	0	35.0380	0	27.742	0	1384.589	0	247.06	0	80.0	0	19.43	0	0.0100	0	0.000203	0	0.78	0	7.9551	0	7.7091	0	2314	0	2174	0	422.7	0	4.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	1349.70	0	5.1099	0	35.0700	0	27.732	0	1335.858	0	239.93	0	78.3	0	19.79	0	0.0100	0	0.000192	0	0.75	0	7.9528	0	7.7096	0	2317	0	2176	0	428.6	0	4.90	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	1299.60	0	5.2222	0	35.0730	0	27.721	0	1286.425	0	236.27	0	77.3	0	19.96	0	0.0122	0	0.000201	0	0.78	0	7.9516	0	7.7083	0	2317	0	2177	0	432.6	0	4.90	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	1249.90	0	5.4255	0	35.0850	0	27.706	0	1237.375	0	232.12	0	76.3	0	20.22	0	0.0100	0	0.000188	0	0.74	0	7.9480	0	7.7060	0	2318	0	2179	0	439.7	0	4.86	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	1199.80	0	5.6703	0	35.0950	0	27.683	0	1187.918	0	225.74	0	74.7	0	20.42	0	0.0111	0	0.000184	0	0.73	0	7.9417	0	7.7018	0	2318	0	2181	0	450.0	0	4.86	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	1149.60	0	5.8582	0	35.0960	0	27.660	0	1138.351	0	220.27	0	73.2	0	20.92	0	0.0133	0	0.000209	0	0.80	0	7.9363	0	7.6975	0	2318	0	2182	0	459.4	0	4.93	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	1099.50	0	6.2282	0	35.1040	0	27.619	0	1088.871	0	210.85	0	70.7	0	21.57	0	0.0078	0	0.000221	0	0.83	0	7.9258	0	7.6913	0	2318	0	2185	0	475.4	0	4.93	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	1049.70	0	6.7584	0	35.1250	0	27.565	0	1039.676	0	196.84	0	66.8	0	22.38	0	0.0122	0	0.000202	0	0.78	0	7.9139	0	7.6859	0	2320	0	2189	0	494.3	0	4.90	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	998.80	0	7.4658	0	35.1450	0	27.482	0	989.382	0	180.33	0	62.2	0	23.60	0	0.0122	0	0.000217	0	0.82	0	7.8956	0	7.6770	0	2321	0	2193	0	522.7	0	4.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	977.50	0	7.7430	0	35.1580	0	27.452	0	968.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	976.00	0	7.7480	0	35.1580	0	27.451	0	966.849	0	171.92	0	59.7	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8888	0	7.6742	0	2321	0	2197	0	534.6	0	4.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	974.00	0	7.7590	0	35.1590	0	27.450	0	964.873	0	171.57	0	59.5	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8885	0	7.6740	0	2322	0	2197	0	535.1	0	4.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	972.00	0	7.7650	0	35.1590	0	27.449	0	962.896	0	171.33	0	59.5	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8888	0	7.6742	0	2322	0	2197	0	534.9	0	4.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	970.00	0	7.7800	0	35.1600	0	27.448	0	960.919	0	171.14	0	59.4	0	-1e10	1	0.0133	0	0.000201	0	0.78	0	7.8883	0	7.6739	0	2322	0	2197	0	535.7	0	4.86	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	968.00	0	7.7980	0	35.1610	0	27.446	0	958.943	0	170.72	0	59.3	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8882	0	7.6740	0	2322	0	2198	0	536.1	0	4.86	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	966.10	0	7.8460	0	35.1650	0	27.442	0	957.065	0	170.18	0	59.2	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8867	0	7.6733	0	2322	0	2198	0	538.3	0	4.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	964.00	0	7.8730	0	35.1660	0	27.439	0	954.989	0	169.91	0	59.1	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.8868	0	7.6736	0	2322	0	2198	0	538.4	0	4.75	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	962.00	0	7.9040	0	35.1670	0	27.435	0	953.013	0	169.52	0	59.0	0	-1e10	1	0.0133	0	0.000206	0	0.79	0	7.8862	0	7.6735	0	2322	0	2198	0	539.4	0	4.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	960.00	0	7.9470	0	35.1690	0	27.430	0	951.036	0	168.86	0	58.9	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8853	0	7.6732	0	2322	0	2198	0	540.8	0	4.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	958.00	0	7.9690	0	35.1710	0	27.428	0	949.059	0	168.36	0	58.7	0	-1e10	1	0.0111	0	0.000208	0	0.80	0	7.8855	0	7.6736	0	2322	0	2198	0	540.8	0	4.75	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	956.00	0	7.9920	0	35.1730	0	27.427	0	947.082	0	167.97	0	58.6	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8850	0	7.6733	0	2322	0	2198	0	541.8	0	4.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	954.00	0	8.0190	0	35.1740	0	27.423	0	945.105	0	167.65	0	58.5	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8851	0	7.6738	0	2322	0	2198	0	541.7	0	4.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	952.00	0	8.0400	0	35.1760	0	27.422	0	943.128	0	167.39	0	58.5	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8848	0	7.6736	0	2322	0	2198	0	542.4	0	4.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	950.00	0	8.0680	0	35.1770	0	27.418	0	941.152	0	167.03	0	58.4	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8844	0	7.6737	0	2322	0	2198	0	543.0	0	4.90	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	948.00	0	8.1120	0	35.1780	0	27.412	0	939.175	0	166.38	0	58.2	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8833	0	7.6732	0	2322	0	2198	0	544.8	0	4.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	946.00	0	8.1300	0	35.1780	0	27.410	0	937.198	0	165.73	0	58.0	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8827	0	7.6727	0	2322	0	2199	0	545.9	0	4.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	944.00	0	8.1460	0	35.1790	0	27.408	0	935.221	0	165.12	0	57.8	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8821	0	7.6723	0	2322	0	2199	0	546.9	0	4.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	942.00	0	8.1650	0	35.1780	0	27.404	0	933.244	0	164.29	0	57.5	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8813	0	7.6718	0	2322	0	2199	0	548.1	0	4.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	940.00	0	8.1950	0	35.1800	0	27.401	0	931.267	0	163.52	0	57.3	0	24.36	0	0.0111	0	0.000245	0	0.89	0	7.8803	0	7.6709	0	2323	0	2197	0	549.2	0	4.86	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	938.00	0	8.2340	0	35.1810	0	27.396	0	929.290	0	162.84	0	57.1	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8799	0	7.6713	0	2323	0	2199	0	550.6	0	4.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	936.00	0	8.2540	0	35.1830	0	27.395	0	927.313	0	162.36	0	57.0	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8798	0	7.6715	0	2323	0	2199	0	550.9	0	4.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	934.00	0	8.2870	0	35.1850	0	27.391	0	925.336	0	162.12	0	56.9	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8798	0	7.6719	0	2323	0	2199	0	551.1	0	4.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	932.00	0	8.3300	0	35.1880	0	27.387	0	923.359	0	161.81	0	56.9	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8793	0	7.6719	0	2323	0	2199	0	552.0	0	4.75	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	930.00	0	8.3560	0	35.1890	0	27.384	0	921.382	0	161.52	0	56.8	0	-1e10	1	0.0133	0	0.000247	0	0.90	0	7.8789	0	7.6718	0	2323	0	2199	0	552.8	0	4.75	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	928.00	0	8.4050	0	35.1910	0	27.378	0	919.405	0	161.17	0	56.8	0	-1e10	1	0.0133	0	0.000200	0	0.77	0	7.8784	0	7.6719	0	2323	0	2199	0	553.8	0	4.75	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	926.00	0	8.4360	0	35.1940	0	27.376	0	917.428	0	160.52	0	56.6	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8784	0	7.6723	0	2323	0	2199	0	554.0	0	4.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	924.10	0	8.4630	0	35.1950	0	27.372	0	915.549	0	159.96	0	56.4	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.8785	0	7.6727	0	2323	0	2199	0	554.1	0	4.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	922.00	0	8.5100	0	35.1980	0	27.367	0	913.473	0	159.32	0	56.2	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.8770	0	7.6720	0	2323	0	2199	0	556.3	0	4.75	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	920.00	0	8.5490	0	35.2010	0	27.364	0	911.496	0	158.88	0	56.1	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8767	0	7.6721	0	2323	0	2200	0	557.0	0	4.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	918.00	0	8.5750	0	35.2030	0	27.361	0	909.519	0	158.53	0	56.0	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8770	0	7.6727	0	2323	0	2199	0	556.9	0	4.67	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	916.00	0	8.6150	0	35.2050	0	27.356	0	907.542	0	158.09	0	55.9	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8761	0	7.6724	0	2323	0	2200	0	558.3	0	4.67	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	914.00	0	8.6410	0	35.2070	0	27.354	0	905.565	0	157.98	0	55.9	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.8761	0	7.6726	0	2323	0	2199	0	558.5	0	4.64	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	912.00	0	8.6510	0	35.2090	0	27.354	0	903.588	0	157.86	0	55.9	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8765	0	7.6731	0	2323	0	2199	0	558.2	0	4.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	910.00	0	8.6910	0	35.2110	0	27.349	0	901.610	0	157.46	0	55.8	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.8762	0	7.6733	0	2323	0	2199	0	558.8	0	4.75	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	908.00	0	8.7350	0	35.2140	0	27.345	0	899.633	0	156.99	0	55.7	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8757	0	7.6734	0	2324	0	2199	0	559.7	0	4.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	906.00	0	8.7670	0	35.2160	0	27.341	0	897.656	0	156.64	0	55.6	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8749	0	7.6731	0	2324	0	2199	0	561.0	0	4.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	904.00	0	8.8080	0	35.2190	0	27.337	0	895.678	0	156.26	0	55.5	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8749	0	7.6735	0	2324	0	2199	0	561.4	0	4.75	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	902.00	0	8.8330	0	35.2210	0	27.335	0	893.701	0	156.08	0	55.5	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.8748	0	7.6737	0	2324	0	2199	0	561.7	0	4.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	900.00	0	8.8440	0	35.2210	0	27.333	0	891.724	0	156.03	0	55.5	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8748	0	7.6738	0	2324	0	2199	0	561.7	0	4.75	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	898.00	0	8.8600	0	35.2220	0	27.331	0	889.746	0	155.90	0	55.5	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8746	0	7.6737	0	2324	0	2199	0	562.2	0	4.67	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	896.00	0	8.8810	0	35.2240	0	27.329	0	887.769	0	155.73	0	55.4	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8748	0	7.6742	0	2324	0	2199	0	562.1	0	4.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	894.00	0	8.9080	0	35.2250	0	27.326	0	885.792	0	155.62	0	55.4	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8741	0	7.6738	0	2324	0	2199	0	563.3	0	4.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	892.00	0	8.9570	0	35.2290	0	27.321	0	883.814	0	155.32	0	55.4	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8736	0	7.6739	0	2324	0	2199	0	564.3	0	4.67	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	890.00	0	8.9950	0	35.2330	0	27.318	0	881.837	0	155.05	0	55.3	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8734	0	7.6742	0	2324	0	2199	0	564.8	0	4.75	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	888.00	0	9.0480	0	35.2360	0	27.312	0	879.859	0	154.65	0	55.3	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8731	0	7.6747	0	2324	0	2199	0	565.4	0	4.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	886.00	0	9.0810	0	35.2390	0	27.309	0	877.882	0	154.16	0	55.1	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.8730	0	7.6749	0	2324	0	2199	0	565.8	0	4.67	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	884.00	0	9.1510	0	35.2450	0	27.302	0	875.904	0	153.66	0	55.0	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.8734	0	7.6762	0	2324	0	2199	0	565.6	0	4.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	882.00	0	9.2200	0	35.2520	0	27.297	0	873.927	0	152.89	0	54.8	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8738	0	7.6776	0	2324	0	2198	0	565.3	0	4.67	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	880.00	0	9.2430	0	35.2540	0	27.295	0	871.949	0	152.43	0	54.7	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8740	0	7.6780	0	2325	0	2198	0	565.2	0	4.64	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	878.00	0	9.2700	0	35.2570	0	27.292	0	869.972	0	152.21	0	54.7	0	24.13	0	0.0111	0	0.000197	0	0.76	0	7.8739	0	7.6779	0	2325	0	2196	0	564.9	0	4.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	876.00	0	9.3290	0	35.2610	0	27.286	0	867.994	0	151.93	0	54.6	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8735	0	7.6785	0	2325	0	2198	0	566.5	0	4.67	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	874.00	0	9.3860	0	35.2650	0	27.280	0	866.017	0	151.57	0	54.6	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8727	0	7.6785	0	2325	0	2198	0	567.9	0	4.67	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	872.00	0	9.4130	0	35.2670	0	27.277	0	864.039	0	151.32	0	54.5	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8726	0	7.6787	0	2325	0	2198	0	568.3	0	4.64	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	870.00	0	9.4480	0	35.2700	0	27.273	0	862.061	0	151.06	0	54.5	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8723	0	7.6789	0	2325	0	2198	0	568.9	0	4.64	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	868.00	0	9.4800	0	35.2730	0	27.270	0	860.084	0	150.87	0	54.4	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8724	0	7.6794	0	2325	0	2198	0	569.0	0	4.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	866.00	0	9.5160	0	35.2770	0	27.268	0	858.106	0	150.65	0	54.4	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8724	0	7.6798	0	2326	0	2198	0	569.3	0	4.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	864.00	0	9.5710	0	35.2830	0	27.263	0	856.128	0	150.37	0	54.4	0	-1e10	1	0.0089	0	0.000208	0	0.80	0	7.8732	0	7.6813	0	2326	0	2198	0	568.4	0	4.64	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	862.00	0	9.6080	0	35.2860	0	27.259	0	854.151	0	150.27	0	54.4	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8740	0	7.6825	0	2326	0	2198	0	567.4	0	4.64	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	860.00	0	9.6350	0	35.2890	0	27.257	0	852.173	0	150.22	0	54.4	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8738	0	7.6826	0	2326	0	2198	0	568.0	0	4.64	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	858.00	0	9.6440	0	35.2890	0	27.256	0	850.195	0	150.10	0	54.4	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8737	0	7.6825	0	2326	0	2198	0	568.3	0	4.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	856.00	0	9.6470	0	35.2890	0	27.255	0	848.218	0	150.01	0	54.3	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8731	0	7.6820	0	2326	0	2198	0	569.3	0	4.64	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	854.00	0	9.7230	0	35.2960	0	27.248	0	846.240	0	149.70	0	54.3	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8735	0	7.6833	0	2326	0	2198	0	569.1	0	4.67	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	852.00	0	9.7770	0	35.3040	0	27.245	0	844.262	0	149.66	0	54.4	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8754	0	7.6858	0	2327	0	2197	0	566.7	0	4.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	850.00	0	9.8410	0	35.3090	0	27.238	0	842.284	0	149.59	0	54.4	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8757	0	7.6869	0	2327	0	2197	0	566.5	0	4.64	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	848.00	0	9.8790	0	35.3140	0	27.236	0	840.306	0	149.52	0	54.4	0	23.66	0	0.0100	0	0.000198	0	0.77	0	7.8756	0	7.6870	0	2327	0	2194	0	566.3	0	4.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	846.00	0	9.9180	0	35.3180	0	27.232	0	838.329	0	149.37	0	54.4	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.8756	0	7.6878	0	2327	0	2197	0	567.1	0	4.67	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	844.00	0	9.9550	0	35.3220	0	27.229	0	836.351	0	149.40	0	54.5	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8760	0	7.6886	0	2328	0	2197	0	566.9	0	4.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	842.00	0	9.9990	0	35.3260	0	27.225	0	834.373	0	149.29	0	54.5	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8763	0	7.6894	0	2328	0	2196	0	566.6	0	4.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	840.00	0	10.0580	0	35.3310	0	27.218	0	832.395	0	149.18	0	54.5	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8760	0	7.6900	0	2328	0	2196	0	567.3	0	4.64	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	838.00	0	10.0910	0	35.3330	0	27.214	0	830.417	0	149.17	0	54.6	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.8767	0	7.6910	0	2328	0	2196	0	566.5	0	4.67	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	836.00	0	10.0890	0	35.3310	0	27.213	0	828.439	0	149.17	0	54.6	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8758	0	7.6900	0	2328	0	2196	0	567.8	0	4.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	834.00	0	10.0970	0	35.3280	0	27.209	0	826.461	0	148.90	0	54.5	0	-1e10	1	0.0111	0	0.000314	0	1.07	0	7.8734	0	7.6878	0	2327	0	2196	0	571.4	0	4.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	832.00	0	10.1310	0	35.3340	0	27.208	0	824.483	0	148.48	0	54.4	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.8735	0	7.6884	0	2328	0	2197	0	571.5	0	4.64	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	830.00	0	10.1890	0	35.3410	0	27.204	0	822.505	0	148.37	0	54.4	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8750	0	7.6905	0	2328	0	2196	0	569.8	0	4.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	828.00	0	10.2020	0	35.3440	0	27.204	0	820.527	0	148.52	0	54.5	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8762	0	7.6918	0	2328	0	2196	0	568.2	0	4.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	826.00	0	10.2190	0	35.3470	0	27.203	0	818.549	0	148.70	0	54.5	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8766	0	7.6923	0	2329	0	2196	0	567.8	0	4.56	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	824.00	0	10.2880	0	35.3550	0	27.197	0	816.571	0	148.77	0	54.6	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8784	0	7.6948	0	2329	0	2195	0	565.6	0	4.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	822.00	0	10.3320	0	35.3600	0	27.194	0	814.593	0	148.96	0	54.8	0	-1e10	1	0.0089	0	0.000303	0	1.04	0	7.8784	0	7.6955	0	2329	0	2195	0	565.7	0	4.56	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	820.00	0	10.3840	0	35.3650	0	27.188	0	812.615	0	149.12	0	54.9	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8791	0	7.6968	0	2329	0	2195	0	565.0	0	4.64	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	818.00	0	10.3880	0	35.3620	0	27.185	0	810.637	0	149.21	0	54.9	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8783	0	7.6960	0	2329	0	2194	0	566.2	0	4.56	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	816.00	0	10.3810	0	35.3520	0	27.179	0	808.659	0	148.33	0	54.6	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8736	0	7.6914	0	2327	0	2195	0	572.9	0	4.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	814.00	0	10.4310	0	35.3560	0	27.173	0	806.680	0	147.24	0	54.3	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.8722	0	7.6907	0	2328	0	2196	0	575.3	0	4.56	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	812.00	0	10.4790	0	35.3610	0	27.169	0	804.702	0	146.59	0	54.1	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.8726	0	7.6917	0	2329	0	2196	0	575.1	0	4.56	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	810.00	0	10.5010	0	35.3640	0	27.167	0	802.724	0	146.31	0	54.0	0	-1e10	1	0.0100	0	0.000288	0	1.00	0	7.8728	0	7.6921	0	2329	0	2196	0	575.1	0	4.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	808.00	0	10.5460	0	35.3670	0	27.161	0	800.746	0	146.00	0	53.9	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.8715	0	7.6914	0	2329	0	2197	0	577.3	0	4.56	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	806.00	0	10.5940	0	35.3720	0	27.157	0	798.768	0	145.67	0	53.9	0	-1e10	1	0.0133	0	0.000234	0	0.86	0	7.8715	0	7.6921	0	2329	0	2197	0	577.5	0	4.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	804.00	0	10.6390	0	35.3760	0	27.152	0	796.789	0	145.53	0	53.9	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.8718	0	7.6929	0	2329	0	2196	0	577.3	0	4.64	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	802.00	0	10.6580	0	35.3790	0	27.151	0	794.811	0	145.44	0	53.9	0	-1e10	1	0.0078	0	0.000243	0	0.89	0	7.8722	0	7.6935	0	2330	0	2196	0	576.9	0	4.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	800.00	0	10.6860	0	35.3820	0	27.148	0	792.833	0	145.34	0	53.9	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8729	0	7.6945	0	2330	0	2196	0	576.0	0	4.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	798.00	0	10.7350	0	35.3880	0	27.144	0	790.855	0	145.27	0	53.9	0	-1e10	1	0.0111	0	0.000421	0	1.35	0	7.8733	0	7.6955	0	2330	0	2196	0	575.7	0	4.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	796.00	0	10.7460	0	35.3900	0	27.144	0	788.876	0	145.35	0	53.9	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8741	0	7.6963	0	2330	0	2196	0	574.8	0	4.56	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	794.00	0	10.7700	0	35.3940	0	27.143	0	786.898	0	145.53	0	54.0	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8747	0	7.6972	0	2330	0	2196	0	574.1	0	4.56	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	792.00	0	10.8350	0	35.4030	0	27.138	0	784.920	0	145.64	0	54.1	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8763	0	7.6995	0	2331	0	2195	0	572.1	0	4.56	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	790.00	0	10.8630	0	35.4070	0	27.136	0	782.941	0	145.92	0	54.3	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.8775	0	7.7010	0	2331	0	2195	0	570.6	0	4.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	788.00	0	10.8970	0	35.4120	0	27.134	0	780.963	0	146.23	0	54.4	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8778	0	7.7017	0	2331	0	2194	0	570.3	0	4.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	786.00	0	10.9260	0	35.4140	0	27.130	0	778.984	0	146.21	0	54.5	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8774	0	7.7017	0	2331	0	2194	0	571.0	0	4.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	784.00	0	10.9300	0	35.4140	0	27.129	0	777.006	0	146.22	0	54.5	0	22.50	0	0.0100	0	0.000208	0	0.79	0	7.8773	0	7.7012	0	2331	0	2192	0	570.7	0	4.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	782.00	0	10.9390	0	35.4140	0	27.128	0	775.028	0	146.14	0	54.5	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8762	0	7.7006	0	2331	0	2194	0	573.0	0	4.56	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	780.00	0	10.9670	0	35.4160	0	27.124	0	773.049	0	145.93	0	54.4	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8753	0	7.7000	0	2331	0	2195	0	574.6	0	4.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	778.00	0	11.0280	0	35.4220	0	27.118	0	771.071	0	145.62	0	54.4	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8755	0	7.7010	0	2331	0	2194	0	574.5	0	4.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	776.00	0	11.1110	0	35.4320	0	27.110	0	769.092	0	145.55	0	54.4	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8770	0	7.7035	0	2332	0	2194	0	572.8	0	4.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	774.00	0	11.2040	0	35.4460	0	27.104	0	767.114	0	145.77	0	54.6	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8799	0	7.7075	0	2333	0	2193	0	569.0	0	4.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	772.00	0	11.2600	0	35.4550	0	27.101	0	765.135	0	146.44	0	55.0	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8825	0	7.7107	0	2333	0	2192	0	565.6	0	4.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	770.00	0	11.3370	0	35.4640	0	27.094	0	763.156	0	146.77	0	55.2	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8830	0	7.7122	0	2333	0	2192	0	565.2	0	4.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	768.00	0	11.4020	0	35.4710	0	27.087	0	761.178	0	147.15	0	55.4	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8851	0	7.7151	0	2333	0	2190	0	562.3	0	4.38	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	766.00	0	11.4250	0	35.4750	0	27.086	0	759.199	0	147.40	0	55.5	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.8844	0	7.7146	0	2333	0	2191	0	563.6	0	4.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	764.00	0	11.5370	0	35.4890	0	27.076	0	757.221	0	147.44	0	55.7	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8853	0	7.7171	0	2334	0	2190	0	562.7	0	4.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	762.00	0	11.6570	0	35.5030	0	27.065	0	755.242	0	147.81	0	55.9	0	-1e10	1	0.0078	0	0.000208	0	0.80	0	7.8874	0	7.7207	0	2334	0	2189	0	560.1	0	4.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	760.00	0	11.7170	0	35.5130	0	27.061	0	753.263	0	148.17	0	56.2	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8889	0	7.7229	0	2335	0	2189	0	558.3	0	4.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	758.00	0	11.7960	0	35.5230	0	27.054	0	751.285	0	148.65	0	56.4	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8895	0	7.7245	0	2335	0	2188	0	557.7	0	4.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	756.00	0	11.8740	0	35.5320	0	27.046	0	749.306	0	148.93	0	56.6	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8907	0	7.7267	0	2336	0	2188	0	556.3	0	4.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	754.00	0	11.9370	0	35.5410	0	27.041	0	747.327	0	149.34	0	56.9	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8920	0	7.7288	0	2336	0	2187	0	554.7	0	4.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	752.00	0	11.9770	0	35.5470	0	27.038	0	745.349	0	149.71	0	57.1	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8925	0	7.7297	0	2336	0	2187	0	554.3	0	4.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	750.00	0	12.0320	0	35.5540	0	27.033	0	743.370	0	149.97	0	57.2	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.8933	0	7.7312	0	2336	0	2186	0	553.4	0	4.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	748.00	0	12.0630	0	35.5580	0	27.030	0	741.391	0	150.14	0	57.3	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8938	0	7.7321	0	2336	0	2186	0	552.8	0	4.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	746.00	0	12.0910	0	35.5610	0	27.027	0	739.412	0	150.37	0	57.5	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8943	0	7.7329	0	2336	0	2186	0	552.2	0	4.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	744.00	0	12.1530	0	35.5680	0	27.021	0	737.433	0	150.44	0	57.6	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.8937	0	7.7331	0	2337	0	2186	0	553.4	0	4.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	742.00	0	12.2110	0	35.5750	0	27.015	0	735.455	0	150.65	0	57.7	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8951	0	7.7352	0	2337	0	2185	0	551.7	0	4.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	740.00	0	12.2520	0	35.5820	0	27.013	0	733.476	0	151.14	0	58.0	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8967	0	7.7373	0	2337	0	2184	0	549.6	0	4.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	738.00	0	12.3190	0	35.5910	0	27.007	0	731.497	0	152.06	0	58.4	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.8992	0	7.7406	0	2337	0	2183	0	546.2	0	4.38	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	736.00	0	12.3460	0	35.5950	0	27.004	0	729.518	0	152.91	0	58.7	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.8999	0	7.7416	0	2337	0	2182	0	545.3	0	4.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	734.00	0	12.3680	0	35.5970	0	27.002	0	727.539	0	153.28	0	58.9	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8999	0	7.7418	0	2337	0	2182	0	545.4	0	4.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	732.00	0	12.4030	0	35.6020	0	26.999	0	725.560	0	153.12	0	58.9	0	19.52	0	0.0078	0	0.000207	0	0.79	0	7.8996	0	7.7417	0	2337	0	2180	0	545.6	0	4.38	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	730.00	0	12.4620	0	35.6110	0	26.994	0	723.581	0	153.56	0	59.1	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.9014	0	7.7444	0	2337	0	2181	0	543.9	0	4.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	728.00	0	12.5810	0	35.6290	0	26.985	0	721.602	0	154.85	0	59.8	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9061	0	7.7506	0	2338	0	2179	0	537.7	0	4.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	726.00	0	12.6760	0	35.6430	0	26.977	0	719.623	0	156.48	0	60.5	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9095	0	7.7552	0	2338	0	2177	0	533.1	0	4.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	724.00	0	12.7250	0	35.6510	0	26.973	0	717.644	0	157.81	0	61.1	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9111	0	7.7573	0	2338	0	2176	0	531.0	0	4.38	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	722.00	0	12.7760	0	35.6570	0	26.968	0	715.665	0	157.98	0	61.3	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9095	0	7.7564	0	2338	0	2176	0	533.5	0	4.27	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	720.00	0	12.8060	0	35.6600	0	26.964	0	713.686	0	158.01	0	61.3	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.9102	0	7.7574	0	2338	0	2176	0	532.8	0	4.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	718.00	0	12.8190	0	35.6580	0	26.960	0	711.707	0	157.43	0	61.1	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9080	0	7.7555	0	2338	0	2177	0	535.8	0	4.38	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	716.00	0	12.8670	0	35.6650	0	26.956	0	709.728	0	156.50	0	60.8	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9070	0	7.7551	0	2339	0	2178	0	537.7	0	4.27	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	714.00	0	12.9730	0	35.6790	0	26.946	0	707.749	0	156.63	0	61.0	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9100	0	7.7594	0	2340	0	2177	0	534.0	0	4.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	712.00	0	13.0020	0	35.6840	0	26.944	0	705.770	0	157.26	0	61.3	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9111	0	7.7609	0	2340	0	2176	0	532.6	0	4.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	710.00	0	13.0730	0	35.6950	0	26.938	0	703.791	0	157.58	0	61.5	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.9124	0	7.7631	0	2341	0	2176	0	531.1	0	4.27	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	708.00	0	13.1430	0	35.7050	0	26.931	0	701.812	0	158.08	0	61.8	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.9144	0	7.7660	0	2341	0	2175	0	528.6	0	4.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	706.00	0	13.2070	0	35.7150	0	26.926	0	699.833	0	158.80	0	62.1	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9159	0	7.7682	0	2341	0	2174	0	526.9	0	4.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	704.00	0	13.2740	0	35.7250	0	26.920	0	697.853	0	159.63	0	62.6	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.9187	0	7.7719	0	2341	0	2173	0	523.2	0	4.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	702.00	0	13.3360	0	35.7350	0	26.915	0	695.874	0	160.66	0	63.0	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9205	0	7.7744	0	2342	0	2172	0	521.0	0	4.19	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	700.00	0	13.3900	0	35.7420	0	26.910	0	693.895	0	161.67	0	63.5	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.9219	0	7.7765	0	2341	0	2170	0	519.1	0	4.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	698.00	0	13.4470	0	35.7500	0	26.904	0	691.916	0	162.02	0	63.7	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.9228	0	7.7781	0	2342	0	2170	0	518.2	0	4.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	696.00	0	13.4900	0	35.7590	0	26.902	0	689.936	0	163.09	0	64.2	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9249	0	7.7807	0	2342	0	2169	0	515.5	0	4.27	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	694.00	0	13.5240	0	35.7640	0	26.899	0	687.957	0	163.98	0	64.6	0	16.67	0	0.0100	0	0.000215	0	0.81	0	7.9255	0	7.7816	0	2342	0	2166	0	514.3	0	4.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	692.00	0	13.5640	0	35.7710	0	26.896	0	685.978	0	164.25	0	64.8	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.9259	0	7.7825	0	2342	0	2168	0	514.5	0	4.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	690.00	0	13.6290	0	35.7800	0	26.890	0	683.999	0	164.53	0	65.0	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	7.9267	0	7.7842	0	2343	0	2168	0	513.7	0	4.27	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	688.00	0	13.6850	0	35.7870	0	26.883	0	682.019	0	164.87	0	65.2	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	7.9287	0	7.7869	0	2343	0	2167	0	511.1	0	4.19	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	686.00	0	13.7020	0	35.7910	0	26.883	0	680.040	0	164.88	0	65.2	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9287	0	7.7870	0	2343	0	2167	0	511.5	0	4.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	684.00	0	13.7400	0	35.7960	0	26.879	0	678.061	0	165.01	0	65.3	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9289	0	7.7877	0	2343	0	2167	0	511.3	0	4.19	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	682.00	0	13.7680	0	35.8010	0	26.877	0	676.081	0	165.22	0	65.4	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9297	0	7.7888	0	2344	0	2167	0	510.5	0	4.19	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	680.00	0	13.8040	0	35.8050	0	26.872	0	674.102	0	165.80	0	65.7	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9307	0	7.7902	0	2343	0	2166	0	509.3	0	4.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	678.00	0	13.8200	0	35.8080	0	26.871	0	672.122	0	166.12	0	65.9	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9305	0	7.7902	0	2344	0	2166	0	509.7	0	4.19	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	676.00	0	13.8370	0	35.8110	0	26.870	0	670.143	0	166.13	0	65.9	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9312	0	7.7910	0	2344	0	2166	0	509.0	0	4.15	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	674.00	0	13.8760	0	35.8180	0	26.867	0	668.163	0	166.04	0	65.9	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9320	0	7.7923	0	2345	0	2166	0	508.2	0	4.19	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	672.00	0	13.9120	0	35.8230	0	26.864	0	666.184	0	166.19	0	66.0	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9322	0	7.7930	0	2345	0	2166	0	508.0	0	4.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	670.00	0	13.9610	0	35.8290	0	26.858	0	664.204	0	165.93	0	66.0	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	7.9325	0	7.7939	0	2345	0	2166	0	507.9	0	4.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	668.00	0	14.0180	0	35.8380	0	26.853	0	662.225	0	165.98	0	66.1	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9342	0	7.7963	0	2346	0	2165	0	506.0	0	4.19	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	666.00	0	14.0720	0	35.8460	0	26.848	0	660.245	0	166.05	0	66.2	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9350	0	7.7978	0	2347	0	2165	0	505.2	0	4.12	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	664.00	0	14.1140	0	35.8530	0	26.844	0	658.266	0	166.42	0	66.4	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9362	0	7.7995	0	2347	0	2165	0	503.9	0	4.27	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	662.00	0	14.1290	0	35.8560	0	26.843	0	656.286	0	166.63	0	66.5	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.9367	0	7.8001	0	2347	0	2164	0	503.3	0	4.19	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	660.00	0	14.1580	0	35.8600	0	26.840	0	654.307	0	166.95	0	66.7	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9369	0	7.8007	0	2347	0	2164	0	503.1	0	4.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	658.00	0	14.2030	0	35.8660	0	26.835	0	652.327	0	167.18	0	66.8	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	7.9379	0	7.8023	0	2347	0	2164	0	502.0	0	4.15	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	656.00	0	14.2410	0	35.8720	0	26.832	0	650.347	0	167.48	0	67.0	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	7.9385	0	7.8033	0	2348	0	2163	0	501.4	0	4.12	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	654.00	0	14.2630	0	35.8750	0	26.829	0	648.368	0	167.75	0	67.1	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9390	0	7.8041	0	2348	0	2163	0	500.9	0	4.19	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	652.00	0	14.2790	0	35.8770	0	26.827	0	646.388	0	168.04	0	67.3	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	7.9391	0	7.8042	0	2348	0	2163	0	500.9	0	4.12	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	650.00	0	14.3080	0	35.8820	0	26.825	0	644.408	0	168.45	0	67.5	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.9400	0	7.8055	0	2348	0	2162	0	499.8	0	4.15	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	648.00	0	14.3640	0	35.8890	0	26.818	0	642.429	0	168.44	0	67.5	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9403	0	7.8066	0	2348	0	2162	0	499.7	0	4.15	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	646.00	0	14.4070	0	35.8960	0	26.814	0	640.449	0	168.83	0	67.8	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	7.9417	0	7.8085	0	2348	0	2162	0	498.0	0	4.12	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	644.00	0	14.4770	0	35.9070	0	26.808	0	638.469	0	169.16	0	68.0	0	-1e10	1	0.0067	0	0.000220	0	0.82	0	7.9428	0	7.8105	0	2349	0	2161	0	496.9	0	4.12	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	642.00	0	14.5490	0	35.9180	0	26.801	0	636.489	0	169.44	0	68.2	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.9439	0	7.8126	0	2350	0	2161	0	495.7	0	4.12	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	639.90	0	14.5720	0	35.9240	0	26.800	0	634.411	0	169.79	0	68.4	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	7.9447	0	7.8136	0	2350	0	2161	0	494.9	0	4.04	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	638.00	0	14.6270	0	35.9320	0	26.795	0	632.530	0	169.80	0	68.5	0	-1e10	1	0.0044	0	0.000211	0	0.80	0	7.9454	0	7.8150	0	2351	0	2161	0	494.2	0	4.15	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	636.00	0	14.6760	0	35.9400	0	26.790	0	630.550	0	169.73	0	68.5	0	-1e10	1	0.0078	0	0.000238	0	0.87	0	7.9453	0	7.8155	0	2351	0	2161	0	494.7	0	4.19	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	634.00	0	14.7250	0	35.9490	0	26.786	0	628.570	0	169.46	0	68.5	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9458	0	7.8166	0	2353	0	2161	0	494.4	0	4.04	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	632.00	0	14.7750	0	35.9570	0	26.782	0	626.590	0	169.30	0	68.5	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9465	0	7.8179	0	2353	0	2161	0	493.8	0	4.15	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	630.00	0	14.8030	0	35.9620	0	26.779	0	624.610	0	169.54	0	68.6	0	13.97	0	0.0067	0	0.000204	0	0.78	0	7.9483	0	7.8200	0	2354	0	2159	0	491.2	0	4.12	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	628.00	0	14.8660	0	35.9720	0	26.773	0	622.630	0	169.90	0	68.8	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9495	0	7.8221	0	2354	0	2160	0	490.3	0	4.08	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	626.00	0	14.9090	0	35.9790	0	26.769	0	620.650	0	170.15	0	69.0	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	7.9500	0	7.8232	0	2355	0	2160	0	489.8	0	4.08	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	624.00	0	14.9640	0	35.9880	0	26.764	0	618.671	0	170.03	0	69.0	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9499	0	7.8237	0	2355	0	2161	0	490.3	0	4.08	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	622.00	0	14.9990	0	35.9940	0	26.761	0	616.691	0	170.08	0	69.1	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9505	0	7.8248	0	2356	0	2161	0	489.7	0	4.08	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	620.00	0	15.0260	0	35.9980	0	26.758	0	614.711	0	170.18	0	69.2	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9512	0	7.8258	0	2356	0	2160	0	489.0	0	4.08	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	618.00	0	15.0880	0	36.0070	0	26.751	0	612.731	0	170.44	0	69.4	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9528	0	7.8282	0	2357	0	2160	0	487.2	0	4.12	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	616.00	0	15.1290	0	36.0130	0	26.747	0	610.751	0	171.16	0	69.7	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.9543	0	7.8302	0	2357	0	2159	0	485.3	0	3.93	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	614.00	0	15.1440	0	36.0160	0	26.746	0	608.771	0	171.79	0	70.0	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9550	0	7.8310	0	2357	0	2158	0	484.5	0	4.04	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	612.00	0	15.1680	0	36.0190	0	26.743	0	606.791	0	172.07	0	70.2	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9552	0	7.8315	0	2357	0	2158	0	484.4	0	4.04	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	610.00	0	15.1860	0	36.0220	0	26.741	0	604.810	0	172.33	0	70.3	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9559	0	7.8324	0	2357	0	2158	0	483.7	0	4.04	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	608.00	0	15.2150	0	36.0270	0	26.738	0	602.830	0	172.61	0	70.5	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9562	0	7.8330	0	2357	0	2158	0	483.5	0	3.97	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	606.10	0	15.2420	0	36.0310	0	26.735	0	600.949	0	172.84	0	70.6	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9570	0	7.8341	0	2357	0	2157	0	482.6	0	4.08	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	604.00	0	15.2810	0	36.0360	0	26.730	0	598.870	0	173.21	0	70.8	0	-1e10	1	0.0055	0	0.000245	0	0.89	0	7.9574	0	7.8350	0	2357	0	2157	0	482.3	0	3.97	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	602.00	0	15.3110	0	36.0410	0	26.728	0	596.890	0	173.65	0	71.0	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9584	0	7.8364	0	2358	0	2156	0	481.0	0	4.15	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	600.00	0	15.3390	0	36.0450	0	26.724	0	594.910	0	173.90	0	71.2	0	12.82	0	0.0089	0	0.000229	0	0.85	0	7.9587	0	7.8369	0	2358	0	2154	0	480.4	0	4.04	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	598.00	0	15.3840	0	36.0520	0	26.720	0	592.930	0	174.29	0	71.4	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9601	0	7.8389	0	2358	0	2155	0	479.2	0	3.97	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	596.00	0	15.4010	0	36.0550	0	26.718	0	590.949	0	174.78	0	71.6	0	-1e10	1	0.0044	0	0.000229	0	0.85	0	7.9603	0	7.8393	0	2358	0	2155	0	479.1	0	4.04	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	594.00	0	15.4320	0	36.0600	0	26.715	0	588.969	0	175.26	0	71.8	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.9608	0	7.8401	0	2358	0	2154	0	478.6	0	4.01	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	592.00	0	15.4860	0	36.0680	0	26.709	0	586.989	0	175.43	0	72.0	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9617	0	7.8418	0	2358	0	2154	0	477.6	0	4.01	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	590.00	0	15.5160	0	36.0730	0	26.706	0	585.009	0	175.55	0	72.1	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9624	0	7.8428	0	2359	0	2154	0	476.9	0	4.01	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	588.00	0	15.5480	0	36.0790	0	26.703	0	583.028	0	175.34	0	72.1	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9626	0	7.8434	0	2359	0	2154	0	477.0	0	3.93	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	586.00	0	15.5740	0	36.0850	0	26.702	0	581.048	0	175.08	0	72.0	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9620	0	7.8431	0	2360	0	2155	0	478.0	0	3.97	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	584.00	0	15.5810	0	36.0860	0	26.701	0	579.068	0	174.90	0	71.9	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9627	0	7.8439	0	2361	0	2155	0	477.2	0	4.04	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	582.00	0	15.5830	0	36.0870	0	26.701	0	577.087	0	174.84	0	71.9	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9629	0	7.8440	0	2361	0	2155	0	477.1	0	3.93	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	580.00	0	15.6130	0	36.0900	0	26.697	0	575.107	0	174.88	0	72.0	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9635	0	7.8449	0	2361	0	2155	0	476.6	0	3.97	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	578.00	0	15.6470	0	36.0950	0	26.693	0	573.127	0	175.57	0	72.3	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9662	0	7.8480	0	2361	0	2153	0	473.2	0	3.97	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	576.00	0	15.6670	0	36.0980	0	26.691	0	571.146	0	176.31	0	72.6	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.9663	0	7.8483	0	2360	0	2152	0	473.1	0	3.93	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	574.00	0	15.6930	0	36.1020	0	26.688	0	569.166	0	176.66	0	72.8	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9662	0	7.8486	0	2360	0	2152	0	473.3	0	4.04	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	572.00	0	15.7050	0	36.1040	0	26.687	0	567.185	0	177.26	0	73.1	0	-1e10	1	0.0011	0	0.000214	0	0.81	0	7.9678	0	7.8502	0	2360	0	2151	0	471.3	0	4.01	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	570.00	0	15.7510	0	36.1110	0	26.681	0	565.205	0	177.40	0	73.2	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.9675	0	7.8506	0	2360	0	2152	0	471.9	0	3.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	568.00	0	15.7750	0	36.1150	0	26.679	0	563.225	0	177.41	0	73.2	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9686	0	7.8519	0	2361	0	2151	0	470.8	0	3.89	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	566.00	0	15.7990	0	36.1190	0	26.677	0	561.244	0	177.55	0	73.3	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9680	0	7.8516	0	2361	0	2152	0	471.7	0	3.93	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	564.00	0	15.8330	0	36.1250	0	26.673	0	559.264	0	177.10	0	73.2	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9688	0	7.8528	0	2363	0	2152	0	471.1	0	3.93	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	562.00	0	15.8560	0	36.1290	0	26.671	0	557.283	0	177.35	0	73.3	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9688	0	7.8530	0	2363	0	2152	0	471.2	0	3.86	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	560.00	0	15.8900	0	36.1340	0	26.667	0	555.303	0	177.63	0	73.5	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9703	0	7.8550	0	2363	0	2152	0	469.4	0	3.93	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	558.00	0	15.9220	0	36.1390	0	26.664	0	553.322	0	178.34	0	73.8	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9716	0	7.8567	0	2363	0	2151	0	467.9	0	3.93	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	556.00	0	15.9690	0	36.1460	0	26.658	0	551.341	0	179.15	0	74.3	0	-1e10	1	0.0055	0	0.000265	0	0.94	0	7.9731	0	7.8587	0	2363	0	2149	0	466.1	0	3.93	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	554.00	0	16.0150	0	36.1530	0	26.653	0	549.361	0	180.05	0	74.7	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9744	0	7.8606	0	2362	0	2148	0	464.5	0	3.89	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	552.00	0	16.0380	0	36.1570	0	26.651	0	547.380	0	180.74	0	75.0	0	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.9750	0	7.8615	0	2362	0	2147	0	463.8	0	3.89	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	550.00	0	16.0790	0	36.1640	0	26.647	0	545.399	0	181.10	0	75.2	0	-1e10	1	0.0078	0	0.000510	0	1.58	0	7.9755	0	7.8624	0	2363	0	2147	0	463.4	0	3.97	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	548.00	0	16.1100	0	36.1680	0	26.642	0	543.419	0	181.09	0	75.3	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9766	0	7.8639	0	2363	0	2147	0	462.2	0	3.86	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	546.00	0	16.1310	0	36.1720	0	26.641	0	541.438	0	181.42	0	75.4	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9768	0	7.8643	0	2363	0	2147	0	462.2	0	3.89	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	544.00	0	16.1580	0	36.1770	0	26.638	0	539.457	0	181.71	0	75.6	0	-1e10	1	0.0033	0	0.000239	0	0.87	0	7.9776	0	7.8655	0	2363	0	2146	0	461.2	0	3.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	542.00	0	16.1990	0	36.1840	0	26.634	0	537.477	0	181.52	0	75.6	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9760	0	7.8645	0	2364	0	2148	0	463.5	0	3.86	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	540.00	0	16.2640	0	36.1950	0	26.627	0	535.496	0	180.49	0	75.3	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9766	0	7.8659	0	2367	0	2149	0	463.4	0	3.93	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	538.00	0	16.2980	0	36.1990	0	26.623	0	533.515	0	180.85	0	75.5	0	10.55	0	0.0078	0	0.000212	0	0.80	0	7.9788	0	7.8684	0	2366	0	2146	0	460.5	0	3.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	536.00	0	16.3120	0	36.2030	0	26.622	0	531.534	0	181.38	0	75.7	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9790	0	7.8688	0	2367	0	2148	0	460.6	0	3.93	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	534.00	0	16.3510	0	36.2090	0	26.618	0	529.554	0	180.93	0	75.6	0	-1e10	1	0.0055	0	0.000243	0	0.89	0	7.9788	0	7.8691	0	2368	0	2148	0	461.2	0	3.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	532.00	0	16.3730	0	36.2130	0	26.616	0	527.573	0	180.97	0	75.6	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9800	0	7.8705	0	2368	0	2148	0	459.9	0	3.97	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	530.00	0	16.4130	0	36.2190	0	26.611	0	525.592	0	181.23	0	75.8	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9806	0	7.8717	0	2368	0	2148	0	459.3	0	3.89	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	528.00	0	16.4590	0	36.2260	0	26.605	0	523.611	0	181.61	0	76.0	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9808	0	7.8725	0	2369	0	2147	0	459.1	0	3.89	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	526.00	0	16.4790	0	36.2300	0	26.604	0	521.630	0	181.76	0	76.1	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9813	0	7.8732	0	2369	0	2147	0	458.7	0	3.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	524.00	0	16.5050	0	36.2340	0	26.601	0	519.649	0	182.10	0	76.3	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.9829	0	7.8751	0	2369	0	2146	0	456.8	0	3.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	522.00	0	16.5350	0	36.2390	0	26.597	0	517.669	0	182.91	0	76.7	0	-1e10	1	0.0044	0	0.000266	0	0.94	0	7.9841	0	7.8766	0	2368	0	2145	0	455.4	0	3.89	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	520.00	0	16.5940	0	36.2480	0	26.590	0	515.688	0	183.28	0	76.9	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9841	0	7.8774	0	2369	0	2145	0	455.6	0	3.93	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	518.00	0	16.6360	0	36.2550	0	26.586	0	513.707	0	183.42	0	77.1	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	7.9843	0	7.8782	0	2369	0	2145	0	455.5	0	3.75	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	516.00	0	16.6610	0	36.2590	0	26.583	0	511.726	0	183.58	0	77.2	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9851	0	7.8792	0	2370	0	2145	0	454.7	0	3.89	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	514.00	0	16.6900	0	36.2650	0	26.581	0	509.745	0	183.61	0	77.2	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9859	0	7.8804	0	2370	0	2145	0	454.0	0	3.86	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	512.00	0	16.7260	0	36.2700	0	26.576	0	507.764	0	183.90	0	77.4	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9862	0	7.8811	0	2370	0	2144	0	453.7	0	3.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	510.00	0	16.7410	0	36.2730	0	26.575	0	505.783	0	184.22	0	77.6	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9868	0	7.8819	0	2370	0	2144	0	453.1	0	3.89	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	508.00	0	16.7670	0	36.2770	0	26.572	0	503.802	0	184.34	0	77.7	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.9873	0	7.8826	0	2371	0	2144	0	452.6	0	3.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	506.00	0	16.7950	0	36.2820	0	26.569	0	501.821	0	184.30	0	77.7	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.9871	0	7.8828	0	2371	0	2144	0	453.1	0	3.86	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	504.00	0	16.8170	0	36.2860	0	26.566	0	499.840	0	184.29	0	77.7	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9880	0	7.8839	0	2372	0	2144	0	452.2	0	3.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	502.00	0	16.8600	0	36.2930	0	26.562	0	497.858	0	184.35	0	77.8	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9885	0	7.8850	0	2372	0	2144	0	451.7	0	3.75	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	500.00	0	16.8930	0	36.2980	0	26.558	0	495.877	0	184.56	0	77.9	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9890	0	7.8859	0	2372	0	2144	0	451.3	0	3.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	498.00	0	16.9230	0	36.3030	0	26.554	0	493.896	0	184.70	0	78.0	0	-1e10	1	0.0089	0	0.000239	0	0.87	0	7.9891	0	7.8864	0	2373	0	2144	0	451.3	0	3.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	496.00	0	16.9540	0	36.3090	0	26.551	0	491.915	0	184.76	0	78.1	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9895	0	7.8872	0	2373	0	2144	0	450.9	0	3.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	494.00	0	16.9950	0	36.3150	0	26.546	0	489.934	0	184.77	0	78.2	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9901	0	7.8883	0	2374	0	2144	0	450.5	0	3.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	492.00	0	17.0270	0	36.3200	0	26.542	0	487.953	0	184.79	0	78.2	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	7.9908	0	7.8894	0	2374	0	2143	0	449.7	0	3.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	490.00	0	17.0500	0	36.3240	0	26.540	0	485.971	0	185.07	0	78.4	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	7.9917	0	7.8905	0	2374	0	2143	0	448.8	0	3.75	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	488.00	0	17.0880	0	36.3300	0	26.535	0	483.990	0	185.31	0	78.6	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9925	0	7.8919	0	2374	0	2142	0	447.9	0	3.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	486.00	0	17.1060	0	36.3340	0	26.534	0	482.009	0	185.33	0	78.6	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9924	0	7.8919	0	2375	0	2143	0	448.3	0	3.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	484.00	0	17.1210	0	36.3370	0	26.532	0	480.028	0	185.32	0	78.6	0	8.86	0	0.0044	0	0.000331	0	1.11	0	7.9923	0	7.8919	0	2375	0	2142	0	448.3	0	3.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	482.00	0	17.1440	0	36.3400	0	26.529	0	478.046	0	185.29	0	78.6	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9924	0	7.8924	0	2375	0	2143	0	448.5	0	3.86	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	480.00	0	17.1620	0	36.3430	0	26.527	0	476.065	0	185.38	0	78.7	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9928	0	7.8929	0	2376	0	2143	0	448.2	0	3.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	478.00	0	17.2010	0	36.3490	0	26.522	0	474.084	0	185.64	0	78.9	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9942	0	7.8948	0	2376	0	2142	0	446.6	0	3.75	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	476.00	0	17.2240	0	36.3530	0	26.520	0	472.102	0	185.90	0	79.0	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9947	0	7.8955	0	2376	0	2142	0	446.2	0	3.75	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	474.00	0	17.2420	0	36.3560	0	26.518	0	470.121	0	186.10	0	79.1	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9950	0	7.8960	0	2376	0	2142	0	445.9	0	3.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	472.00	0	17.2520	0	36.3580	0	26.517	0	468.140	0	186.26	0	79.2	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9954	0	7.8965	0	2376	0	2141	0	445.6	0	3.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	470.00	0	17.2670	0	36.3610	0	26.515	0	466.158	0	186.44	0	79.3	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9959	0	7.8972	0	2376	0	2141	0	445.0	0	3.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	468.00	0	17.3010	0	36.3660	0	26.511	0	464.177	0	186.64	0	79.5	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9963	0	7.8980	0	2377	0	2141	0	444.7	0	3.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	466.00	0	17.3340	0	36.3710	0	26.507	0	462.195	0	186.84	0	79.6	0	-1e10	1	0.0078	0	0.000259	0	0.93	0	7.9973	0	7.8994	0	2377	0	2140	0	443.7	0	3.67	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	464.00	0	17.3570	0	36.3750	0	26.504	0	460.214	0	187.01	0	79.7	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	7.9978	0	7.9001	0	2377	0	2140	0	443.2	0	3.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	462.00	0	17.3720	0	36.3790	0	26.503	0	458.233	0	187.25	0	79.8	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	7.9981	0	7.9006	0	2378	0	2140	0	443.0	0	3.67	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	460.00	0	17.4050	0	36.3840	0	26.499	0	456.251	0	187.36	0	79.9	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	7.9982	0	7.9012	0	2378	0	2140	0	443.0	0	3.67	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	458.00	0	17.4380	0	36.3890	0	26.495	0	454.270	0	187.48	0	80.0	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	7.9994	0	7.9028	0	2378	0	2140	0	441.7	0	3.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	456.00	0	17.4650	0	36.3930	0	26.491	0	452.288	0	187.79	0	80.2	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0003	0	7.9040	0	2378	0	2139	0	440.8	0	3.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	454.00	0	17.4800	0	36.3960	0	26.490	0	450.306	0	187.93	0	80.3	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	8.0005	0	7.9043	0	2379	0	2139	0	440.7	0	3.75	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	452.00	0	17.5130	0	36.4000	0	26.485	0	448.325	0	188.01	0	80.4	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0007	0	7.9049	0	2379	0	2139	0	440.5	0	3.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	450.00	0	17.5360	0	36.4050	0	26.483	0	446.343	0	188.22	0	80.5	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0013	0	7.9058	0	2379	0	2139	0	440.0	0	3.67	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	448.00	0	17.5610	0	36.4090	0	26.480	0	444.362	0	188.49	0	80.7	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	8.0015	0	7.9063	0	2380	0	2139	0	439.9	0	3.75	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	446.00	0	17.5880	0	36.4130	0	26.476	0	442.380	0	188.64	0	80.8	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	8.0021	0	7.9072	0	2380	0	2139	0	439.4	0	3.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	444.00	0	17.6180	0	36.4180	0	26.473	0	440.398	0	188.80	0	80.9	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	8.0025	0	7.9080	0	2380	0	2139	0	439.0	0	3.75	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	442.00	0	17.6460	0	36.4230	0	26.470	0	438.417	0	189.05	0	81.0	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0034	0	7.9092	0	2381	0	2138	0	438.1	0	3.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	440.00	0	17.6720	0	36.4270	0	26.466	0	436.435	0	189.28	0	81.2	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	8.0039	0	7.9100	0	2381	0	2138	0	437.7	0	3.67	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	438.00	0	17.6890	0	36.4310	0	26.465	0	434.453	0	189.58	0	81.3	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0050	0	7.9113	0	2381	0	2138	0	436.5	0	3.63	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	436.00	0	17.7070	0	36.4340	0	26.463	0	432.472	0	189.77	0	81.5	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	8.0052	0	7.9116	0	2381	0	2138	0	436.4	0	3.75	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	434.00	0	17.7280	0	36.4380	0	26.461	0	430.490	0	189.91	0	81.5	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0061	0	7.9128	0	2382	0	2137	0	435.4	0	3.63	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	432.00	0	17.7410	0	36.4400	0	26.459	0	428.508	0	190.11	0	81.7	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0059	0	7.9127	0	2382	0	2137	0	435.8	0	3.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	430.00	0	17.7770	0	36.4470	0	26.456	0	426.526	0	190.34	0	81.8	0	7.55	0	0.0044	0	0.000246	0	0.89	0	8.0068	0	7.9140	0	2382	0	2136	0	434.7	0	3.67	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	428.00	0	17.8090	0	36.4520	0	26.451	0	424.545	0	190.63	0	82.0	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0078	0	7.9154	0	2383	0	2137	0	433.9	0	3.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	426.00	0	17.8370	0	36.4570	0	26.448	0	422.563	0	190.93	0	82.2	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0084	0	7.9163	0	2383	0	2137	0	433.4	0	3.63	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	424.00	0	17.8670	0	36.4620	0	26.445	0	420.581	0	191.19	0	82.3	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0084	0	7.9167	0	2383	0	2137	0	433.5	0	3.63	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	422.00	0	17.9010	0	36.4690	0	26.442	0	418.599	0	191.49	0	82.5	0	-1e10	1	0.0033	0	0.000318	0	1.08	0	8.0098	0	7.9185	0	2384	0	2136	0	432.1	0	3.63	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	420.00	0	17.9320	0	36.4750	0	26.438	0	416.617	0	191.98	0	82.8	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0106	0	7.9197	0	2384	0	2136	0	431.3	0	3.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	418.00	0	17.9630	0	36.4810	0	26.435	0	414.635	0	192.32	0	83.0	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0115	0	7.9210	0	2385	0	2135	0	430.4	0	3.63	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	416.00	0	17.9960	0	36.4870	0	26.432	0	412.653	0	192.65	0	83.2	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0123	0	7.9222	0	2385	0	2135	0	429.6	0	3.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	414.00	0	18.0150	0	36.4900	0	26.429	0	410.671	0	193.07	0	83.4	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0133	0	7.9234	0	2385	0	2134	0	428.4	0	3.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	412.00	0	18.0280	0	36.4930	0	26.428	0	408.689	0	193.36	0	83.5	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0139	0	7.9241	0	2385	0	2134	0	427.9	0	3.63	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	410.00	0	18.0490	0	36.4970	0	26.426	0	406.708	0	193.76	0	83.7	0	-1e10	1	0.0033	0	0.000251	0	0.90	0	8.0149	0	7.9254	0	2385	0	2133	0	426.8	0	3.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	408.00	0	18.0720	0	36.5000	0	26.422	0	404.726	0	194.11	0	83.9	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0150	0	7.9258	0	2385	0	2133	0	426.7	0	3.63	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	406.00	0	18.0850	0	36.5030	0	26.421	0	402.744	0	194.63	0	84.2	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0160	0	7.9268	0	2385	0	2132	0	425.6	0	3.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	404.00	0	18.0970	0	36.5050	0	26.420	0	400.761	0	195.15	0	84.4	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0169	0	7.9278	0	2385	0	2132	0	424.6	0	3.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	402.00	0	18.1100	0	36.5080	0	26.419	0	398.779	0	195.42	0	84.6	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0170	0	7.9281	0	2385	0	2132	0	424.6	0	3.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	400.00	0	18.1320	0	36.5120	0	26.416	0	396.797	0	195.48	0	84.6	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0174	0	7.9287	0	2385	0	2132	0	424.3	0	3.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	398.00	0	18.1520	0	36.5150	0	26.414	0	394.815	0	195.87	0	84.8	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0187	0	7.9302	0	2385	0	2131	0	422.9	0	3.63	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	396.00	0	18.1720	0	36.5180	0	26.411	0	392.833	0	196.18	0	85.0	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0196	0	7.9313	0	2385	0	2130	0	421.9	0	3.56	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	394.00	0	18.1880	0	36.5210	0	26.409	0	390.851	0	196.56	0	85.2	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0196	0	7.9315	0	2385	0	2130	0	421.9	0	3.63	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	392.00	0	18.2090	0	36.5250	0	26.407	0	388.869	0	196.87	0	85.3	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0204	0	7.9325	0	2385	0	2129	0	421.2	0	3.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	390.00	0	18.2280	0	36.5290	0	26.405	0	386.887	0	197.14	0	85.5	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0213	0	7.9336	0	2386	0	2129	0	420.3	0	3.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	388.00	0	18.2420	0	36.5320	0	26.404	0	384.905	0	197.38	0	85.6	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0220	0	7.9344	0	2386	0	2129	0	419.6	0	3.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	386.00	0	18.2600	0	36.5350	0	26.401	0	382.922	0	197.70	0	85.8	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0225	0	7.9351	0	2386	0	2128	0	419.1	0	3.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	384.00	0	18.2690	0	36.5370	0	26.401	0	380.940	0	198.23	0	86.0	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0238	0	7.9365	0	2386	0	2127	0	417.6	0	3.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	382.00	0	18.3000	0	36.5420	0	26.397	0	378.958	0	198.74	0	86.3	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0246	0	7.9377	0	2386	0	2127	0	416.8	0	3.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	380.00	0	18.3220	0	36.5460	0	26.394	0	376.976	0	198.76	0	86.4	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0242	0	7.9375	0	2386	0	2127	0	417.4	0	3.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	378.00	0	18.3300	0	36.5490	0	26.394	0	374.993	0	198.59	0	86.3	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0243	0	7.9377	0	2387	0	2127	0	417.4	0	3.56	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	376.00	0	18.3430	0	36.5510	0	26.392	0	373.011	0	198.23	0	86.2	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0245	0	7.9380	0	2387	0	2128	0	417.4	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	374.00	0	18.3580	0	36.5530	0	26.390	0	371.029	0	198.18	0	86.2	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0245	0	7.9381	0	2387	0	2128	0	417.5	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	372.00	0	18.3680	0	36.5560	0	26.390	0	369.046	0	198.53	0	86.3	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0252	0	7.9390	0	2387	0	2127	0	416.8	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	370.00	0	18.3760	0	36.5570	0	26.389	0	367.064	0	199.51	0	86.8	0	5.72	0	0.0078	0	0.000210	0	0.80	0	8.0271	0	7.9408	0	2387	0	2125	0	414.5	0	3.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	368.00	0	18.3890	0	36.5580	0	26.386	0	365.082	0	200.78	0	87.3	0	-1e10	1	0.0022	0	0.000239	0	0.88	0	8.0296	0	7.9434	0	2386	0	2123	0	411.7	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	366.00	0	18.4020	0	36.5610	0	26.385	0	363.099	0	201.64	0	87.7	0	-1e10	1	0.0022	0	0.000293	0	1.02	0	8.0305	0	7.9445	0	2385	0	2123	0	410.7	0	3.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	364.00	0	18.4100	0	36.5630	0	26.384	0	361.117	0	202.17	0	88.0	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0308	0	7.9448	0	2385	0	2122	0	410.4	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	362.00	0	18.4150	0	36.5640	0	26.384	0	359.135	0	202.32	0	88.1	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0309	0	7.9449	0	2386	0	2122	0	410.5	0	3.38	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	360.00	0	18.4220	0	36.5650	0	26.383	0	357.152	0	202.33	0	88.1	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0302	0	7.9443	0	2386	0	2123	0	411.3	0	3.56	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	358.00	0	18.4250	0	36.5660	0	26.383	0	355.170	0	202.51	0	88.2	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0308	0	7.9448	0	2386	0	2123	0	410.8	0	3.38	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	356.00	0	18.4370	0	36.5680	0	26.381	0	353.187	0	202.67	0	88.3	0	-1e10	1	0.0044	0	0.000311	0	1.06	0	8.0314	0	7.9455	0	2386	0	2122	0	410.2	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	354.00	0	18.4440	0	36.5690	0	26.380	0	351.205	0	202.46	0	88.2	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0304	0	7.9446	0	2386	0	2123	0	411.5	0	3.38	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	352.00	0	18.4660	0	36.5730	0	26.377	0	349.222	0	202.00	0	88.0	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0300	0	7.9444	0	2387	0	2124	0	412.1	0	3.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	350.00	0	18.4760	0	36.5750	0	26.376	0	347.240	0	201.31	0	87.7	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0302	0	7.9447	0	2388	0	2124	0	412.1	0	3.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	348.00	0	18.4840	0	36.5770	0	26.376	0	345.257	0	200.93	0	87.6	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0301	0	7.9447	0	2388	0	2125	0	412.4	0	3.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	346.00	0	18.4940	0	36.5790	0	26.375	0	343.274	0	200.69	0	87.5	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0302	0	7.9449	0	2388	0	2125	0	412.4	0	3.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	344.00	0	18.5070	0	36.5810	0	26.373	0	341.292	0	200.72	0	87.5	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0303	0	7.9451	0	2389	0	2125	0	412.4	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	342.00	0	18.5130	0	36.5820	0	26.372	0	339.309	0	201.00	0	87.7	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0312	0	7.9460	0	2389	0	2124	0	411.5	0	3.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	340.00	0	18.5170	0	36.5830	0	26.372	0	337.327	0	201.12	0	87.7	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0314	0	7.9461	0	2389	0	2124	0	411.4	0	3.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	338.00	0	18.5250	0	36.5840	0	26.370	0	335.344	0	201.66	0	88.0	0	5.45	0	0.0044	0	0.000206	0	0.79	0	8.0330	0	7.9477	0	2389	0	2123	0	409.5	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	336.00	0	18.5380	0	36.5860	0	26.368	0	333.361	0	203.13	0	88.6	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0353	0	7.9501	0	2388	0	2122	0	407.1	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	334.00	0	18.5390	0	36.5860	0	26.368	0	331.379	0	203.71	0	88.9	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0351	0	7.9499	0	2388	0	2122	0	407.3	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	332.00	0	18.5420	0	36.5870	0	26.368	0	329.396	0	203.77	0	88.9	0	-1e10	1	0.0022	0	0.000264	0	0.94	0	8.0345	0	7.9493	0	2388	0	2122	0	408.1	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	330.00	0	18.5470	0	36.5880	0	26.367	0	327.413	0	203.57	0	88.8	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	8.0341	0	7.9489	0	2388	0	2123	0	408.8	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	328.00	0	18.5560	0	36.5890	0	26.366	0	325.430	0	203.66	0	88.9	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0346	0	7.9495	0	2388	0	2122	0	408.2	0	3.38	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	326.00	0	18.5580	0	36.5890	0	26.365	0	323.448	0	204.39	0	89.2	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0363	0	7.9511	0	2388	0	2121	0	406.4	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	324.00	0	18.5600	0	36.5890	0	26.365	0	321.465	0	204.95	0	89.5	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	8.0365	0	7.9512	0	2388	0	2121	0	406.2	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	322.00	0	18.5640	0	36.5900	0	26.364	0	319.482	0	205.29	0	89.6	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	8.0372	0	7.9520	0	2388	0	2121	0	405.5	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	320.00	0	18.5660	0	36.5900	0	26.364	0	317.499	0	205.84	0	89.9	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0376	0	7.9523	0	2388	0	2120	0	405.1	0	3.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	318.00	0	18.5740	0	36.5910	0	26.362	0	315.516	0	205.96	0	89.9	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0373	0	7.9520	0	2388	0	2121	0	405.6	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	316.00	0	18.5810	0	36.5920	0	26.361	0	313.533	0	205.66	0	89.8	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0372	0	7.9520	0	2388	0	2121	0	405.8	0	3.26	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	314.00	0	18.5880	0	36.5930	0	26.360	0	311.551	0	205.14	0	89.6	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0362	0	7.9510	0	2389	0	2122	0	407.1	0	3.38	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	312.00	0	18.5940	0	36.5940	0	26.359	0	309.568	0	205.02	0	89.6	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0366	0	7.9515	0	2389	0	2122	0	406.8	0	3.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	310.00	0	18.6030	0	36.5960	0	26.358	0	307.585	0	204.83	0	89.5	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0356	0	7.9506	0	2389	0	2122	0	408.0	0	3.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	308.00	0	18.6140	0	36.5980	0	26.357	0	305.602	0	203.65	0	89.0	0	5.16	0	0.0022	0	0.000217	0	0.82	0	8.0341	0	7.9491	0	2390	0	2123	0	409.8	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	306.00	0	18.6240	0	36.6000	0	26.356	0	303.619	0	202.60	0	88.5	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0328	0	7.9479	0	2390	0	2125	0	411.6	0	3.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	304.00	0	18.6340	0	36.6010	0	26.354	0	301.636	0	201.17	0	87.9	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0312	0	7.9464	0	2390	0	2126	0	413.5	0	3.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	302.00	0	18.6400	0	36.6020	0	26.353	0	299.653	0	200.35	0	87.6	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0313	0	7.9465	0	2391	0	2126	0	413.5	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	300.00	0	18.6510	0	36.6040	0	26.352	0	297.670	0	200.11	0	87.5	0	-1e10	1	0.0033	0	0.000262	0	0.93	0	8.0315	0	7.9468	0	2391	0	2126	0	413.4	0	3.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	298.00	0	18.6610	0	36.6050	0	26.350	0	295.687	0	199.76	0	87.4	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0312	0	7.9466	0	2391	0	2126	0	413.8	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	296.00	0	18.6690	0	36.6060	0	26.349	0	293.704	0	199.32	0	87.2	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0310	0	7.9465	0	2391	0	2126	0	414.1	0	3.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	294.00	0	18.6770	0	36.6070	0	26.347	0	291.721	0	198.88	0	87.0	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0305	0	7.9461	0	2391	0	2127	0	414.8	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	292.00	0	18.6840	0	36.6080	0	26.346	0	289.738	0	198.70	0	86.9	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0307	0	7.9462	0	2391	0	2127	0	414.7	0	3.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	290.00	0	18.6870	0	36.6090	0	26.346	0	287.754	0	198.80	0	87.0	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0310	0	7.9465	0	2391	0	2126	0	414.5	0	3.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	288.00	0	18.6950	0	36.6100	0	26.345	0	285.771	0	198.89	0	87.0	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0322	0	7.9478	0	2391	0	2126	0	413.2	0	3.56	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	286.00	0	18.6980	0	36.6100	0	26.344	0	283.788	0	199.63	0	87.4	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0340	0	7.9495	0	2391	0	2125	0	411.2	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	284.00	0	18.7070	0	36.6110	0	26.342	0	281.805	0	200.87	0	87.9	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0347	0	7.9503	0	2391	0	2124	0	410.5	0	3.56	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	282.00	0	18.7210	0	36.6130	0	26.340	0	279.822	0	200.34	0	87.7	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0325	0	7.9482	0	2391	0	2125	0	413.1	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	280.00	0	18.7340	0	36.6150	0	26.338	0	277.839	0	199.88	0	87.5	0	5.15	0	0.0033	0	0.000215	0	0.81	0	8.0322	0	7.9481	0	2391	0	2125	0	413.4	0	3.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	278.00	0	18.7430	0	36.6160	0	26.337	0	275.855	0	199.25	0	87.3	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0316	0	7.9476	0	2391	0	2126	0	414.3	0	3.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	276.00	0	18.7480	0	36.6170	0	26.336	0	273.872	0	198.97	0	87.2	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0326	0	7.9485	0	2392	0	2126	0	413.3	0	3.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	274.00	0	18.7510	0	36.6170	0	26.335	0	271.889	0	199.18	0	87.3	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0331	0	7.9490	0	2392	0	2125	0	412.8	0	3.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	272.00	0	18.7610	0	36.6180	0	26.333	0	269.906	0	199.16	0	87.3	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0323	0	7.9483	0	2392	0	2126	0	413.8	0	3.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	270.00	0	18.7740	0	36.6200	0	26.332	0	267.922	0	198.27	0	86.9	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0316	0	7.9477	0	2392	0	2126	0	414.8	0	3.56	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	268.00	0	18.7820	0	36.6210	0	26.330	0	265.939	0	198.04	0	86.8	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0325	0	7.9487	0	2392	0	2126	0	413.8	0	3.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	266.00	0	18.7900	0	36.6210	0	26.328	0	263.956	0	198.79	0	87.2	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0338	0	7.9500	0	2392	0	2125	0	412.4	0	3.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	264.00	0	18.7960	0	36.6220	0	26.327	0	261.972	0	198.75	0	87.2	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0328	0	7.9490	0	2392	0	2125	0	413.6	0	3.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	262.00	0	18.8020	0	36.6230	0	26.326	0	259.989	0	198.68	0	87.1	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0325	0	7.9488	0	2392	0	2126	0	414.1	0	3.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	260.00	0	18.8100	0	36.6240	0	26.325	0	258.005	0	198.67	0	87.1	0	-1e10	1	0.0011	0	0.000231	0	0.85	0	8.0336	0	7.9498	0	2392	0	2125	0	413.0	0	3.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	258.00	0	18.8210	0	36.6240	0	26.322	0	256.022	0	198.63	0	87.1	0	-1e10	1	0.0022	0	0.000264	0	0.94	0	8.0337	0	7.9501	0	2392	0	2125	0	412.9	0	3.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	256.00	0	18.8310	0	36.6250	0	26.320	0	254.039	0	199.16	0	87.4	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0345	0	7.9509	0	2392	0	2124	0	412.1	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	254.00	0	18.8390	0	36.6260	0	26.319	0	252.055	0	198.88	0	87.3	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0340	0	7.9505	0	2392	0	2125	0	412.8	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	252.00	0	18.8480	0	36.6270	0	26.317	0	250.072	0	199.02	0	87.4	0	4.83	0	0.0044	0	0.000255	0	0.92	0	8.0338	0	7.9504	0	2392	0	2124	0	412.9	0	3.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	250.00	0	18.8590	0	36.6290	0	26.316	0	248.088	0	198.71	0	87.2	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0330	0	7.9497	0	2392	0	2125	0	414.1	0	3.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	248.00	0	18.8670	0	36.6280	0	26.313	0	246.105	0	198.27	0	87.1	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	8.0334	0	7.9501	0	2392	0	2125	0	413.7	0	3.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	246.00	0	18.8730	0	36.6280	0	26.311	0	244.121	0	199.15	0	87.5	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	8.0349	0	7.9516	0	2392	0	2124	0	412.1	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	244.00	0	18.8700	0	36.6240	0	26.309	0	242.138	0	200.56	0	88.1	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0378	0	7.9544	0	2392	0	2122	0	408.9	0	3.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	242.00	0	18.8660	0	36.6220	0	26.308	0	240.154	0	202.55	0	88.9	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	8.0395	0	7.9560	0	2392	0	2121	0	407.0	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	240.00	0	18.8740	0	36.6230	0	26.307	0	238.170	0	203.97	0	89.6	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	8.0406	0	7.9571	0	2392	0	2121	0	405.9	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	238.00	0	18.8790	0	36.6220	0	26.305	0	236.187	0	204.56	0	89.8	0	-1e10	1	0.0044	0	0.000260	0	0.93	0	8.0407	0	7.9572	0	2392	0	2121	0	405.8	0	3.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	236.00	0	18.8880	0	36.6220	0	26.302	0	234.203	0	205.78	0	90.4	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0427	0	7.9592	0	2392	0	2120	0	403.7	0	3.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	234.00	0	18.8960	0	36.6230	0	26.301	0	232.219	0	206.50	0	90.7	0	-1e10	1	0.0055	0	0.000249	0	0.90	0	8.0425	0	7.9591	0	2392	0	2120	0	404.0	0	3.26	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	232.00	0	18.9050	0	36.6240	0	26.299	0	230.236	0	206.47	0	90.7	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	8.0428	0	7.9594	0	2392	0	2120	0	403.8	0	3.26	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	230.00	0	18.9140	0	36.6240	0	26.297	0	228.252	0	206.64	0	90.8	0	-1e10	1	0.0055	0	0.000251	0	0.91	0	8.0427	0	7.9594	0	2392	0	2120	0	404.0	0	3.19	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	228.00	0	18.9320	0	36.6280	0	26.295	0	226.268	0	205.89	0	90.5	0	-1e10	1	0.0067	0	0.000262	0	0.93	0	8.0397	0	7.9566	0	2392	0	2121	0	407.5	0	3.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	226.00	0	18.9400	0	36.6290	0	26.294	0	224.285	0	204.58	0	90.0	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0395	0	7.9564	0	2392	0	2122	0	407.8	0	3.26	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	224.00	0	18.9530	0	36.6300	0	26.291	0	222.301	0	203.94	0	89.7	0	4.42	0	0.0055	0	0.000242	0	0.88	0	8.0392	0	7.9563	0	2392	0	2121	0	408.1	0	3.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	222.00	0	18.9630	0	36.6300	0	26.289	0	220.317	0	204.02	0	89.7	0	-1e10	1	0.0089	0	0.000242	0	0.88	0	8.0414	0	7.9586	0	2392	0	2121	0	405.8	0	3.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	220.00	0	18.9710	0	36.6300	0	26.286	0	218.333	0	204.68	0	90.0	0	-1e10	1	0.0100	0	0.000249	0	0.90	0	8.0410	0	7.9582	0	2392	0	2121	0	406.5	0	3.26	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	218.00	0	18.9840	0	36.6320	0	26.285	0	216.350	0	204.68	0	90.1	0	-1e10	1	0.0100	0	0.000320	0	1.09	0	8.0405	0	7.9578	0	2393	0	2121	0	407.1	0	3.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	216.00	0	18.9900	0	36.6320	0	26.283	0	214.366	0	204.47	0	90.0	0	-1e10	1	0.0078	0	0.000249	0	0.90	0	8.0407	0	7.9580	0	2393	0	2121	0	407.0	0	3.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	214.00	0	18.9930	0	36.6320	0	26.282	0	212.382	0	204.59	0	90.0	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	8.0416	0	7.9589	0	2393	0	2121	0	406.1	0	3.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	212.00	0	18.9960	0	36.6320	0	26.281	0	210.398	0	205.06	0	90.3	0	-1e10	1	0.0133	0	0.000242	0	0.88	0	8.0421	0	7.9594	0	2393	0	2120	0	405.6	0	3.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	210.00	0	19.0010	0	36.6320	0	26.280	0	208.414	0	205.85	0	90.6	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	8.0433	0	7.9605	0	2393	0	2120	0	404.4	0	3.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	208.00	0	19.0130	0	36.6320	0	26.277	0	206.430	0	206.56	0	90.9	0	-1e10	1	0.0211	0	0.000285	0	0.99	0	8.0452	0	7.9626	0	2393	0	2119	0	402.2	0	3.26	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	206.00	0	19.0290	0	36.6330	0	26.273	0	204.446	0	206.88	0	91.1	0	-1e10	1	0.0200	0	0.000305	0	1.05	0	8.0453	0	7.9628	0	2393	0	2118	0	402.2	0	3.26	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	204.00	0	19.0420	0	36.6340	0	26.271	0	202.462	0	206.90	0	91.1	0	-1e10	1	0.0222	0	0.000276	0	0.97	0	8.0447	0	7.9623	0	2393	0	2119	0	403.1	0	3.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	202.00	0	19.0590	0	36.6370	0	26.268	0	200.478	0	206.40	0	91.0	0	-1e10	1	0.0200	0	0.000246	0	0.89	0	8.0435	0	7.9614	0	2393	0	2119	0	404.4	0	3.26	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	200.00	0	19.0870	0	36.6400	0	26.263	0	198.494	0	205.03	0	90.4	0	-1e10	1	0.0156	0	0.000320	0	1.09	0	8.0416	0	7.9598	0	2393	0	2121	0	406.7	0	3.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	198.00	0	19.1120	0	36.6450	0	26.261	0	196.510	0	203.46	0	89.8	0	-1e10	1	0.0144	0	0.000255	0	0.92	0	8.0396	0	7.9582	0	2394	0	2122	0	409.0	0	3.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	196.00	0	19.1320	0	36.6480	0	26.258	0	194.526	0	201.68	0	89.0	0	4.24	0	0.0078	0	0.000267	0	0.95	0	8.0380	0	7.9568	0	2394	0	2122	0	410.9	0	3.38	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	194.00	0	19.1420	0	36.6500	0	26.257	0	192.542	0	200.66	0	88.6	0	-1e10	1	0.0100	0	0.000269	0	0.95	0	8.0381	0	7.9570	0	2394	0	2123	0	411.0	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	192.00	0	19.1450	0	36.6500	0	26.256	0	190.558	0	200.25	0	88.4	0	-1e10	1	0.0078	0	0.000255	0	0.92	0	8.0379	0	7.9568	0	2394	0	2123	0	411.4	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	190.00	0	19.1510	0	36.6500	0	26.254	0	188.574	0	200.22	0	88.4	0	-1e10	1	0.0100	0	0.000264	0	0.94	0	8.0382	0	7.9571	0	2394	0	2123	0	411.0	0	3.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	188.00	0	19.1920	0	36.6580	0	26.249	0	186.590	0	199.93	0	88.3	0	-1e10	1	0.0389	0	0.000314	0	1.07	0	8.0343	0	7.9537	0	2394	0	2125	0	415.7	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	186.00	0	19.2190	0	36.6630	0	26.246	0	184.606	0	198.16	0	87.6	0	-1e10	1	0.0567	0	0.000347	0	1.16	0	8.0308	0	7.9507	0	2395	0	2127	0	419.8	0	3.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	184.00	0	19.2470	0	36.6680	0	26.243	0	182.622	0	196.50	0	86.9	0	-1e10	1	0.0579	0	0.000372	0	1.22	0	8.0291	0	7.9493	0	2395	0	2128	0	421.9	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	182.00	0	19.2670	0	36.6700	0	26.239	0	180.638	0	195.08	0	86.3	0	-1e10	1	0.0601	0	0.000354	0	1.17	0	8.0281	0	7.9485	0	2395	0	2129	0	423.2	0	3.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	180.00	0	19.2930	0	36.6720	0	26.234	0	178.654	0	194.72	0	86.2	0	-1e10	1	0.0734	0	0.000341	0	1.14	0	8.0288	0	7.9496	0	2395	0	2128	0	422.4	0	3.38	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	178.00	0	19.3120	0	36.6740	0	26.230	0	176.669	0	194.71	0	86.2	0	-1e10	1	0.0779	0	0.000345	0	1.15	0	8.0293	0	7.9503	0	2395	0	2128	0	422.0	0	3.38	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	176.00	0	19.3410	0	36.6780	0	26.226	0	174.685	0	194.09	0	86.0	0	-1e10	1	0.0868	0	0.000374	0	1.23	0	8.0278	0	7.9491	0	2396	0	2128	0	423.9	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	174.00	0	19.3600	0	36.6800	0	26.222	0	172.701	0	193.47	0	85.8	0	-1e10	1	0.0879	0	0.000350	0	1.16	0	8.0273	0	7.9489	0	2396	0	2129	0	424.5	0	3.38	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	172.00	0	19.3780	0	36.6820	0	26.219	0	170.717	0	193.20	0	85.7	0	-1e10	1	0.0901	0	0.000372	0	1.22	0	8.0281	0	7.9499	0	2396	0	2128	0	423.7	0	3.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	170.00	0	19.3990	0	36.6840	0	26.215	0	168.733	0	193.06	0	85.6	0	-1e10	1	0.0990	0	0.000395	0	1.28	0	8.0277	0	7.9497	0	2396	0	2128	0	424.3	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	168.00	0	19.4060	0	36.6830	0	26.212	0	166.748	0	192.97	0	85.6	0	-1e10	1	0.1024	0	0.000363	0	1.20	0	8.0287	0	7.9508	0	2396	0	2128	0	423.1	0	3.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	166.00	0	19.4090	0	36.6800	0	26.209	0	164.764	0	194.71	0	86.4	0	3.64	0	0.1068	0	0.000392	0	1.27	0	8.0329	0	7.9549	0	2396	0	2125	0	418.2	0	3.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	164.00	0	19.4270	0	36.6800	0	26.204	0	162.780	0	195.82	0	86.9	0	-1e10	1	0.1091	0	0.000424	0	1.36	0	8.0325	0	7.9547	0	2396	0	2125	0	418.9	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	162.00	0	19.4380	0	36.6790	0	26.200	0	160.795	0	196.92	0	87.4	0	-1e10	1	0.1213	0	0.000417	0	1.34	0	8.0342	0	7.9565	0	2396	0	2124	0	417.0	0	3.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	160.00	0	19.4490	0	36.6810	0	26.199	0	158.811	0	197.68	0	87.8	0	-1e10	1	0.1224	0	0.000424	0	1.36	0	8.0347	0	7.9570	0	2396	0	2124	0	416.6	0	3.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	158.00	0	19.4750	0	36.6850	0	26.195	0	156.827	0	197.56	0	87.8	0	-1e10	1	0.1202	0	0.000439	0	1.40	0	8.0334	0	7.9561	0	2396	0	2125	0	418.2	0	3.26	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	156.00	0	19.5010	0	36.6870	0	26.190	0	154.842	0	197.14	0	87.6	0	-1e10	1	0.1335	0	0.000433	0	1.38	0	8.0328	0	7.9558	0	2396	0	2125	0	419.0	0	3.26	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	154.00	0	19.5050	0	36.6880	0	26.189	0	152.858	0	197.21	0	87.6	0	-1e10	1	0.1313	0	0.000451	0	1.43	0	8.0337	0	7.9567	0	2396	0	2125	0	418.1	0	3.26	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	152.00	0	19.5210	0	36.6890	0	26.186	0	150.873	0	197.14	0	87.6	0	-1e10	1	0.1369	0	0.000442	0	1.40	0	8.0333	0	7.9564	0	2396	0	2125	0	418.6	0	3.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	150.00	0	19.5460	0	36.6900	0	26.180	0	148.889	0	196.91	0	87.6	0	-1e10	1	0.1525	0	0.000446	0	1.41	0	8.0332	0	7.9567	0	2396	0	2125	0	418.8	0	3.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	148.00	0	19.5540	0	36.6900	0	26.178	0	146.904	0	198.07	0	88.1	0	-1e10	1	0.1447	0	0.000426	0	1.36	0	8.0372	0	7.9607	0	2396	0	2123	0	414.3	0	3.26	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	146.00	0	19.5720	0	36.6900	0	26.173	0	144.920	0	201.01	0	89.4	0	-1e10	1	0.1480	0	0.000435	0	1.38	0	8.0412	0	7.9648	0	2397	0	2120	0	409.9	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	144.00	0	19.5990	0	36.6920	0	26.167	0	142.935	0	203.14	0	90.4	0	-1e10	1	0.1536	0	0.000440	0	1.40	0	8.0426	0	7.9665	0	2397	0	2120	0	408.4	0	3.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	142.00	0	19.6230	0	36.6940	0	26.162	0	140.951	0	204.51	0	91.1	0	-1e10	1	0.1580	0	0.000460	0	1.45	0	8.0434	0	7.9677	0	2397	0	2119	0	407.5	0	3.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	140.00	0	19.6520	0	36.6970	0	26.157	0	138.966	0	205.26	0	91.5	0	2.19	0	0.1647	0	0.000451	0	1.43	0	8.0438	0	7.9683	0	2397	0	2118	0	407.2	0	3.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	138.00	0	19.6690	0	36.6970	0	26.152	0	136.982	0	206.11	0	91.9	0	-1e10	1	0.1692	0	0.000484	0	1.51	0	8.0447	0	7.9694	0	2397	0	2118	0	406.3	0	3.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	136.00	0	19.6780	0	36.6960	0	26.149	0	134.997	0	206.88	0	92.2	0	1.94	0	0.1680	0	0.000496	0	1.54	0	8.0462	0	7.9710	0	2397	0	2117	0	404.7	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	134.00	0	19.7130	0	36.6990	0	26.142	0	133.013	0	207.24	0	92.5	0	-1e10	1	0.1747	0	0.000435	0	1.38	0	8.0461	0	7.9713	0	2397	0	2117	0	405.0	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	132.00	0	19.7300	0	36.7000	0	26.138	0	131.028	0	208.31	0	93.0	0	1.71	0	0.1758	0	0.000435	0	1.38	0	8.0480	0	7.9734	0	2398	0	2116	0	402.8	0	3.38	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	130.00	0	19.7600	0	36.7030	0	26.133	0	129.043	0	209.19	0	93.4	0	1.74	0	0.1836	0	0.000437	0	1.39	0	8.0491	0	7.9749	0	2398	0	2115	0	401.7	0	3.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	128.00	0	19.7810	0	36.7030	0	26.127	0	127.059	0	209.69	0	93.7	0	1.50	0	0.1803	0	0.000415	0	1.33	0	8.0495	0	7.9756	0	2398	0	2115	0	401.3	0	3.38	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	126.00	0	19.8060	0	36.7050	0	26.122	0	125.074	0	210.22	0	93.9	0	-1e10	1	0.1836	0	0.000406	0	1.31	0	8.0499	0	7.9763	0	2398	0	2115	0	401.0	0	3.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	124.00	0	19.8350	0	36.7090	0	26.117	0	123.089	0	210.94	0	94.3	0	1.61	0	0.1781	0	0.000408	0	1.31	0	8.0520	0	7.9786	0	2398	0	2113	0	398.8	0	3.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	122.00	0	19.9250	0	36.7270	0	26.107	0	121.104	0	210.85	0	94.4	0	1.60	0	0.1825	0	0.000480	0	1.50	0	8.0507	0	7.9787	0	2399	0	2114	0	400.4	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	120.00	0	19.9790	0	36.7400	0	26.103	0	119.120	0	209.89	0	94.1	0	1.39	0	0.1970	0	0.000433	0	1.38	0	8.0487	0	7.9774	0	2400	0	2116	0	402.8	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	118.00	0	19.9770	0	36.7270	0	26.093	0	117.135	0	209.78	0	94.1	0	-1e10	1	0.1714	0	0.000408	0	1.31	0	8.0505	0	7.9791	0	2399	0	2114	0	400.8	0	3.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	116.00	0	19.9820	0	36.7170	0	26.084	0	115.150	0	211.82	0	95.0	0	1.57	0	0.1647	0	0.000408	0	1.31	0	8.0548	0	7.9834	0	2399	0	2111	0	396.1	0	3.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	114.00	0	20.0420	0	36.7230	0	26.072	0	113.165	0	213.30	0	95.7	0	1.59	0	0.1703	0	0.000435	0	1.38	0	8.0556	0	7.9850	0	2399	0	2111	0	395.3	0	3.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	112.00	0	20.0860	0	36.7260	0	26.063	0	111.181	0	214.33	0	96.3	0	1.46	0	0.1703	0	0.000444	0	1.41	0	8.0565	0	7.9865	0	2400	0	2110	0	394.4	0	3.38	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	110.00	0	20.1120	0	36.7280	0	26.057	0	109.196	0	215.11	0	96.7	0	-1e10	1	0.1658	0	0.000449	0	1.42	0	8.0565	0	7.9868	0	2400	0	2110	0	394.6	0	3.26	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	108.00	0	20.1620	0	36.7320	0	26.047	0	107.211	0	215.95	0	97.1	0	1.35	0	0.1703	0	0.000835	0	2.42	0	8.0574	0	7.9884	0	2400	0	2109	0	393.6	0	3.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	106.00	0	20.2200	0	36.7360	0	26.034	0	105.226	0	216.22	0	97.4	0	1.39	0	0.1714	0	0.000444	0	1.41	0	8.0580	0	7.9898	0	2400	0	2109	0	393.0	0	3.19	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	104.00	0	20.2870	0	36.7410	0	26.020	0	103.241	0	216.97	0	97.8	0	1.47	0	0.1669	0	0.000453	0	1.43	0	8.0591	0	7.9918	0	2401	0	2108	0	391.9	0	3.26	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	102.00	0	20.3220	0	36.7400	0	26.010	0	101.256	0	217.96	0	98.3	0	1.39	0	0.1513	0	0.000464	0	1.46	0	8.0600	0	7.9931	0	2401	0	2107	0	391.0	0	3.08	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	100.00	0	20.3860	0	36.7370	0	25.990	0	99.271	0	219.44	0	99.1	0	1.34	0	0.1413	0	0.000453	0	1.43	0	8.0623	0	7.9964	0	2401	0	2105	0	388.5	0	3.08	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	98.00	0	20.4270	0	36.7400	0	25.982	0	97.286	0	220.91	0	99.9	0	1.41	0	0.1402	0	0.000480	0	1.50	0	8.0626	0	7.9972	0	2401	0	2105	0	388.2	0	3.00	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	96.00	0	20.4720	0	36.7420	0	25.971	0	95.301	0	221.63	0	100.3	0	1.52	0	0.1324	0	0.000478	0	1.50	0	8.0626	0	7.9978	0	2401	0	2104	0	388.3	0	2.97	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	94.00	0	20.5340	0	36.7480	0	25.959	0	93.316	0	222.29	0	100.7	0	1.63	0	0.1313	0	0.000489	0	1.53	0	8.0632	0	7.9992	0	2401	0	2104	0	387.8	0	3.04	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	92.00	0	20.6350	0	36.7520	0	25.934	0	91.331	0	222.20	0	100.8	0	1.33	0	0.1291	0	0.000496	0	1.54	0	8.0628	0	8.0003	0	2401	0	2103	0	388.3	0	2.97	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	90.00	0	20.7150	0	36.7520	0	25.912	0	89.346	0	223.54	0	101.6	0	1.48	0	0.1213	0	0.000492	0	1.53	0	8.0647	0	8.0033	0	2401	0	2101	0	386.3	0	2.86	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	88.00	0	20.8950	0	36.7580	0	25.868	0	87.361	0	224.87	0	102.5	0	1.40	0	0.1124	0	0.000521	0	1.61	0	8.0656	0	8.0068	0	2402	0	2100	0	385.3	0	2.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	86.00	0	21.0380	0	36.7660	0	25.835	0	85.376	0	226.51	0	103.5	0	1.37	0	0.1135	0	0.000548	0	1.68	0	8.0662	0	8.0095	0	2402	0	2098	0	384.7	0	2.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	84.00	0	21.1220	0	36.7740	0	25.817	0	83.391	0	226.75	0	103.8	0	1.39	0	0.1124	0	0.000548	0	1.68	0	8.0652	0	8.0097	0	2403	0	2099	0	385.8	0	2.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	82.00	0	21.1810	0	36.7750	0	25.802	0	81.406	0	226.99	0	104.0	0	1.50	0	0.1124	0	0.000534	0	1.64	0	8.0660	0	8.0113	0	2403	0	2098	0	385.0	0	2.78	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	80.00	0	21.1990	0	36.7540	0	25.781	0	79.421	0	228.47	0	104.7	0	-1e10	1	0.1046	0	0.000557	0	1.70	0	8.0671	0	8.0126	0	2402	0	2096	0	383.8	0	2.82	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	78.00	0	21.2600	0	36.7340	0	25.749	0	77.436	0	230.81	0	105.9	0	-1e10	1	0.1046	0	0.000588	0	1.78	0	8.0687	0	8.0151	0	2401	0	2094	0	382.0	0	2.71	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	76.00	0	21.3570	0	36.7430	0	25.729	0	75.451	0	232.18	0	106.7	0	1.47	0	0.0979	0	0.000604	0	1.82	0	8.0689	0	8.0166	0	2401	0	2093	0	381.8	0	2.74	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	74.00	0	21.4800	0	36.7550	0	25.703	0	73.465	0	233.03	0	107.3	0	-1e10	1	0.1001	0	0.000797	0	2.33	0	8.0678	0	8.0174	0	2402	0	2093	0	383.1	0	2.67	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	72.00	0	21.5450	0	36.7620	0	25.691	0	71.480	0	233.34	0	107.6	0	1.38	0	0.1024	0	0.000591	0	1.79	0	8.0673	0	8.0178	0	2402	0	2093	0	383.6	0	2.74	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	70.00	0	21.6220	0	36.7630	0	25.670	0	69.495	0	233.66	0	107.9	0	-1e10	1	0.0968	0	0.000620	0	1.86	0	8.0677	0	8.0192	0	2402	0	2093	0	383.3	0	2.63	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	68.00	0	21.7380	0	36.7600	0	25.635	0	67.510	0	234.19	0	108.3	0	-1e10	1	0.0868	0	0.000620	0	1.87	0	8.0659	0	8.0191	0	2402	0	2093	0	385.2	0	2.63	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	66.00	0	21.9400	0	36.7630	0	25.580	0	65.524	0	234.76	0	109.0	0	1.31	0	0.0835	0	0.000663	0	1.98	0	8.0643	0	8.0205	0	2402	0	2092	0	386.9	0	2.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	64.00	0	22.1320	0	36.7650	0	25.527	0	63.539	0	235.53	0	109.7	0	-1e10	1	0.0779	0	0.000660	0	1.97	0	8.0635	0	8.0225	0	2402	0	2091	0	387.8	0	2.52	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	62.00	0	22.3080	0	36.7740	0	25.484	0	61.554	0	235.85	0	110.2	0	1.14	0	0.0768	0	0.000649	0	1.94	0	8.0619	0	8.0235	0	2403	0	2090	0	389.5	0	2.60	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	60.00	0	22.4280	0	36.7490	0	25.431	0	59.569	0	236.56	0	110.8	0	-1e10	1	0.0734	0	0.000672	0	2.00	0	8.0595	0	8.0229	0	2402	0	2090	0	392.0	0	2.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	58.00	0	22.5890	0	36.7500	0	25.385	0	57.583	0	237.19	0	111.4	0	-1e10	1	0.0723	0	0.000674	0	2.01	0	8.0569	0	8.0227	0	2402	0	2090	0	394.8	0	2.49	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	56.00	0	22.8140	0	36.7870	0	25.348	0	55.598	0	235.59	0	111.1	0	1.20	0	0.0656	0	0.000652	0	1.95	0	8.0555	0	8.0245	0	2404	0	2090	0	396.6	0	2.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	54.00	0	22.9720	0	36.8000	0	25.312	0	53.612	0	234.00	0	110.6	0	-1e10	1	0.0656	0	0.000685	0	2.04	0	8.0544	0	8.0258	0	2404	0	2090	0	397.8	0	2.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	52.00	0	23.0380	0	36.8010	0	25.294	0	51.627	0	233.76	0	110.6	0	1.09	0	0.0656	0	0.000607	0	1.83	0	8.0533	0	8.0256	0	2404	0	2090	0	399.0	0	2.41	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	50.00	0	23.1800	0	36.7980	0	25.250	0	49.642	0	233.59	0	110.8	0	-1e10	1	0.0645	0	0.000683	0	2.03	0	8.0511	0	8.0255	0	2404	0	2090	0	401.5	0	2.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	48.00	0	23.3480	0	36.8100	0	25.210	0	47.656	0	233.18	0	111.0	0	-1e10	1	0.0601	0	0.000589	0	1.78	0	8.0516	0	8.0284	0	2405	0	2089	0	400.9	0	2.45	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	46.00	0	23.3980	0	36.8180	0	25.201	0	45.671	0	232.80	0	110.9	0	0.73	0	0.0623	0	0.000587	0	1.78	0	8.0523	0	8.0298	0	2405	0	2088	0	400.2	0	2.37	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	44.00	0	23.5030	0	36.8190	0	25.171	0	43.685	0	232.38	0	110.9	0	-1e10	1	0.0601	0	0.000600	0	1.81	0	8.0507	0	8.0297	0	2405	0	2088	0	402.0	0	2.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	41.90	0	23.6860	0	36.8250	0	25.121	0	41.601	0	231.41	0	110.8	0	1.29	0	0.0634	0	0.000598	0	1.81	0	8.0489	0	8.0306	0	2405	0	2088	0	403.9	0	2.37	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	39.80	0	23.8950	0	36.8280	0	25.062	0	39.516	0	230.29	0	110.6	0	-1e10	1	0.0567	0	0.000618	0	1.86	0	8.0461	0	8.0308	0	2406	0	2088	0	407.1	0	2.37	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	38.10	0	24.1540	0	36.8250	0	24.982	0	37.828	0	229.61	0	110.8	0	-1e10	1	0.0534	0	0.000614	0	1.85	0	8.0413	0	8.0299	0	2405	0	2088	0	412.5	0	2.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	36.00	0	24.5050	0	36.8150	0	24.869	0	35.743	0	227.80	0	110.5	0	1.05	0	0.0567	0	0.000585	0	1.77	0	8.0354	0	8.0292	0	2404	0	2088	0	419.0	0	2.37	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	33.60	0	25.8860	0	36.8190	0	24.447	0	33.361	0	217.07	0	107.8	0	-1e10	1	0.0523	0	0.000619	0	1.86	0	8.0142	0	8.0286	0	2404	0	2088	0	443.4	0	2.34	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	32.40	0	25.9050	0	36.8220	0	24.443	0	32.169	0	216.87	0	107.7	0	0.23	0	0.0501	0	0.000637	0	1.91	0	8.0145	0	8.0291	0	2404	0	2088	0	443.1	0	2.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	30.00	0	26.6710	0	36.8260	0	24.204	0	29.786	0	211.26	0	106.2	0	-1e10	1	0.0378	0	0.000594	0	1.80	0	8.0018	0	8.0278	0	2404	0	2088	0	458.5	0	2.26	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	27.90	0	26.8730	0	36.8280	0	24.140	0	27.702	0	209.74	0	105.8	0	-1e10	1	0.0400	0	0.000581	0	1.76	0	7.9987	0	8.0277	0	2404	0	2088	0	462.3	0	2.26	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	26.10	0	27.0870	0	36.8370	0	24.078	0	25.914	0	208.26	0	105.5	0	0.39	0	0.0367	0	0.000560	0	1.71	0	7.9954	0	8.0275	0	2404	0	2088	0	466.5	0	2.26	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	23.90	0	27.7200	0	36.8510	0	23.883	0	23.730	0	203.89	0	104.3	0	-1e10	1	0.0334	0	0.000531	0	1.63	0	7.9860	0	8.0274	0	2404	0	2089	0	478.5	0	2.26	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	22.00	0	27.8650	0	36.8570	0	23.840	0	21.844	0	201.94	0	103.6	0	0.55	0	0.0400	0	0.000513	0	1.59	0	7.9835	0	8.0270	0	2404	0	2089	0	481.8	0	2.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	20.20	0	27.8760	0	36.8560	0	23.836	0	20.057	0	202.00	0	103.6	0	-1e10	1	0.0400	0	0.000509	0	1.58	0	7.9827	0	8.0264	0	2404	0	2089	0	482.9	0	2.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	18.00	0	27.8800	0	36.8550	0	23.833	0	17.872	0	202.04	0	103.6	0	-1e10	1	0.0356	0	0.000502	0	1.56	0	7.9822	0	8.0258	0	2404	0	2090	0	483.7	0	2.30	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	16.00	0	27.8800	0	36.8550	0	23.833	0	15.887	0	202.09	0	103.7	0	0.71	0	0.0345	0	0.000500	0	1.55	0	7.9829	0	8.0265	0	2404	0	2089	0	482.8	0	2.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	14.00	0	27.8820	0	36.8540	0	23.832	0	13.901	0	202.17	0	103.7	0	-1e10	1	0.0367	0	0.000502	0	1.56	0	7.9832	0	8.0267	0	2404	0	2089	0	482.6	0	2.19	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	12.00	0	27.8810	0	36.8530	0	23.831	0	11.915	0	202.11	0	103.7	0	0.84	0	0.0323	0	0.000509	0	1.58	0	7.9833	0	8.0268	0	2404	0	2089	0	482.4	0	2.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	10.00	0	27.8860	0	36.8520	0	23.829	0	9.929	0	202.13	0	103.7	0	-1e10	1	0.0334	0	0.000518	0	1.60	0	7.9836	0	8.0271	0	2404	0	2089	0	482.1	0	2.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	8.00	0	27.9020	0	36.8440	0	23.817	0	7.943	0	202.14	0	103.7	0	0.55	0	0.0356	0	0.000506	0	1.57	0	7.9838	0	8.0274	0	2404	0	2088	0	481.9	0	2.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	6.00	0	27.9050	0	36.8170	0	23.796	0	5.958	0	202.25	0	103.8	0	-1e10	1	0.0311	0	0.000520	0	1.61	0	7.9834	0	8.0270	0	2402	0	2087	0	482.3	0	2.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	3.90	0	27.9080	0	36.6770	0	23.689	0	3.872	0	202.03	0	103.6	0	-1e10	1	0.0323	0	0.000511	0	1.58	0	7.9854	0	8.0289	0	2394	0	2080	0	478.7	0	2.23	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0	2.60	0	27.9050	0	36.6580	0	23.676	0	2.582	0	201.81	0	103.4	0	-1e10	1	0.0311	0	0.000518	0	1.60	0	7.9863	0	8.0298	0	2393	0	2079	0	477.4	0	2.26	1
4903570	24	C	07/31/2024	03:01	294.514	32.957	0	0																																		
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	2001.60	0	3.8240	0	34.9700	0	27.798	0	1977.983	0	227.25	8	71.9	8	18.82	0	0.0067	0	0.000176	0	0.71	0	7.9654	0	7.7268	4	2310	4	2164	4	381.5	4	4.97	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	1949.50	0	3.9281	0	34.9810	0	27.795	0	1926.733	0	257.80	0	81.7	0	18.91	0	0.0100	0	0.000273	0	0.96	0	7.9645	0	7.7255	0	2314	0	2168	0	385.6	0	5.08	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	1898.90	0	3.9404	0	34.9740	0	27.788	0	1876.947	0	258.67	0	82.0	0	18.97	0	0.0089	0	0.000204	0	0.78	0	7.9631	0	7.7225	0	2313	0	2168	0	389.0	0	4.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	1849.20	0	3.9908	0	34.9770	0	27.785	0	1828.035	0	258.90	0	82.2	0	19.05	0	0.0100	0	0.000181	0	0.72	0	7.9628	0	7.7211	0	2312	0	2168	0	391.6	0	5.01	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	1799.70	0	4.1125	0	34.9900	0	27.782	0	1779.309	0	257.71	0	82.1	0	18.94	0	0.0089	0	0.000186	0	0.74	0	7.9612	0	7.7196	0	2313	0	2169	0	395.8	0	4.97	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	1749.70	0	4.1977	0	34.9950	0	27.777	0	1730.079	0	257.02	0	82.0	0	19.13	0	0.0089	0	0.000188	0	0.74	0	7.9600	0	7.7179	0	2312	0	2169	0	399.4	0	4.90	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	1699.30	0	4.3101	0	35.0050	0	27.773	0	1680.444	0	255.53	0	81.8	0	19.12	0	0.0067	0	0.000177	0	0.71	0	7.9594	0	7.7171	0	2313	0	2170	0	402.6	0	5.01	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	1649.20	0	4.4016	0	35.0120	0	27.768	0	1631.092	0	253.98	0	81.5	0	19.32	0	0.0122	0	0.000193	0	0.76	0	7.9581	0	7.7153	0	2313	0	2171	0	406.6	0	4.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	1599.80	0	4.4949	0	35.0210	0	27.765	0	1582.419	0	252.41	0	81.2	0	19.23	0	0.0067	0	0.000191	0	0.75	0	7.9580	0	7.7147	0	2314	0	2172	0	409.3	0	4.97	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	1549.30	0	4.5693	0	35.0270	0	27.761	0	1532.650	0	251.10	0	80.9	0	19.18	0	0.0100	0	0.000180	0	0.72	0	7.9579	0	7.7139	0	2314	0	2172	0	412.1	0	4.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	1499.20	0	4.6093	0	35.0260	0	27.755	0	1483.264	0	249.96	0	80.6	0	19.36	0	0.0055	0	0.000185	0	0.73	0	7.9577	0	7.7124	0	2314	0	2173	0	414.7	0	4.90	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	1449.00	0	4.7387	0	35.0370	0	27.749	0	1433.768	0	247.55	0	80.1	0	19.56	0	0.0089	0	0.000196	0	0.76	0	7.9575	0	7.7123	0	2314	0	2173	0	417.6	0	4.90	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	1399.00	0	4.7678	0	35.0280	0	27.738	0	1384.458	0	246.92	0	79.9	0	19.42	0	0.0111	0	0.000185	0	0.73	0	7.9540	0	7.7076	0	2313	0	2174	0	423.8	0	4.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	1349.60	0	4.9319	0	35.0380	0	27.727	0	1335.728	0	244.70	0	79.5	0	19.36	0	0.0100	0	0.000197	0	0.76	0	7.9521	0	7.7064	0	2314	0	2175	0	428.7	0	4.97	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	1297.10	0	5.2109	0	35.0700	0	27.720	0	1283.927	0	237.73	0	77.8	0	19.91	0	0.0100	0	0.000192	0	0.75	0	7.9497	0	7.7062	0	2316	0	2178	0	434.9	0	4.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	1249.70	0	5.3653	0	35.0790	0	27.708	0	1237.148	0	233.36	0	76.6	0	20.08	0	0.0078	0	0.000188	0	0.74	0	7.9473	0	7.7045	0	2317	0	2179	0	440.4	0	4.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	1199.20	0	5.6314	0	35.0910	0	27.685	0	1187.297	0	227.16	0	75.1	0	20.39	0	0.0122	0	0.000191	0	0.75	0	7.9428	0	7.7022	0	2318	0	2180	0	448.8	0	4.90	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	1150.20	0	5.9607	0	35.1040	0	27.654	0	1138.916	0	218.33	0	72.7	0	20.99	0	0.0100	0	0.000192	0	0.75	0	7.9342	0	7.6971	0	2318	0	2183	0	462.2	0	4.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	1099.40	0	6.3306	0	35.1130	0	27.613	0	1088.746	0	207.14	0	69.6	0	21.78	0	0.0100	0	0.000194	0	0.76	0	7.9242	0	7.6912	0	2319	0	2186	0	477.9	0	4.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	1049.10	0	6.7175	0	35.1250	0	27.571	0	1039.058	0	197.87	0	67.1	0	22.33	0	0.0111	0	0.000209	0	0.80	0	7.9150	0	7.6863	0	2320	0	2189	0	493.0	0	4.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	999.60	0	7.2564	0	35.1410	0	27.508	0	990.149	0	186.29	0	63.9	0	23.07	0	0.0100	0	0.000212	0	0.80	0	7.9016	0	7.6797	0	2320	0	2192	0	514.3	0	4.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	977.90	0	7.4870	0	35.1480	0	27.481	0	968.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8963	0	7.6775	4	2321	4	2196	4	523.9	4	-1e10	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	976.00	0	7.5180	0	35.1490	0	27.477	0	966.826	0	178.53	0	61.6	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.8959	0	7.6776	0	2321	0	2195	0	524.4	0	4.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	974.00	0	7.5650	0	35.1500	0	27.471	0	964.850	0	177.73	0	61.4	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.8945	0	7.6768	0	2321	0	2195	0	526.6	0	4.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	972.00	0	7.5740	0	35.1510	0	27.471	0	962.873	0	177.03	0	61.2	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8946	0	7.6769	0	2321	0	2196	0	526.6	0	4.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	970.00	0	7.5910	0	35.1510	0	27.468	0	960.897	0	176.58	0	61.1	0	-1e10	1	0.0133	0	0.000210	0	0.80	0	7.8942	0	7.6768	0	2321	0	2196	0	527.2	0	4.75	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	968.00	0	7.6060	0	35.1520	0	27.467	0	958.920	0	176.25	0	61.0	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8937	0	7.6764	0	2321	0	2196	0	528.2	0	4.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	966.00	0	7.6220	0	35.1520	0	27.464	0	956.943	0	175.92	0	60.9	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.8931	0	7.6760	0	2321	0	2196	0	529.1	0	4.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	964.00	0	7.6380	0	35.1530	0	27.463	0	954.967	0	175.55	0	60.8	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8927	0	7.6758	0	2321	0	2196	0	529.8	0	4.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	962.00	0	7.6720	0	35.1540	0	27.459	0	952.990	0	175.13	0	60.7	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.8916	0	7.6752	0	2321	0	2196	0	531.5	0	4.90	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	960.00	0	7.7130	0	35.1550	0	27.453	0	951.013	0	174.47	0	60.5	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.8903	0	7.6745	0	2321	0	2197	0	533.5	0	4.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	958.00	0	7.7360	0	35.1560	0	27.451	0	949.036	0	173.77	0	60.3	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8900	0	7.6745	0	2321	0	2197	0	534.0	0	4.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	956.00	0	7.7580	0	35.1560	0	27.448	0	947.060	0	173.13	0	60.1	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8896	0	7.6743	0	2321	0	2197	0	534.8	0	4.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	954.00	0	7.7980	0	35.1570	0	27.443	0	945.083	0	172.54	0	59.9	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8885	0	7.6738	0	2321	0	2197	0	536.5	0	4.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	952.00	0	7.8390	0	35.1590	0	27.438	0	943.106	0	171.84	0	59.7	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8880	0	7.6739	0	2321	0	2197	0	537.4	0	4.75	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	950.00	0	7.9150	0	35.1650	0	27.432	0	941.129	0	170.49	0	59.4	0	23.63	0	0.0100	0	0.000215	0	0.81	0	7.8871	0	7.6737	0	2322	0	2195	0	538.4	0	4.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	948.00	0	7.9900	0	35.1700	0	27.424	0	939.152	0	168.75	0	58.9	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8858	0	7.6738	0	2322	0	2198	0	541.2	0	4.90	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	946.00	0	8.0230	0	35.1730	0	27.422	0	937.176	0	167.39	0	58.4	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8856	0	7.6740	0	2322	0	2198	0	541.7	0	4.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	944.00	0	8.0480	0	35.1750	0	27.420	0	935.199	0	166.56	0	58.2	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8856	0	7.6742	0	2322	0	2198	0	542.0	0	4.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	942.00	0	8.0780	0	35.1760	0	27.416	0	933.222	0	166.04	0	58.0	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8851	0	7.6741	0	2322	0	2198	0	542.8	0	4.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	940.00	0	8.0950	0	35.1780	0	27.415	0	931.245	0	165.68	0	57.9	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8854	0	7.6746	0	2323	0	2198	0	542.6	0	4.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	938.00	0	8.1390	0	35.1800	0	27.410	0	929.268	0	165.39	0	57.9	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8843	0	7.6741	0	2322	0	2198	0	544.4	0	4.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	936.00	0	8.1840	0	35.1820	0	27.405	0	927.291	0	164.87	0	57.8	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.8838	0	7.6742	0	2323	0	2198	0	545.2	0	4.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	934.00	0	8.2250	0	35.1840	0	27.400	0	925.314	0	164.35	0	57.6	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8834	0	7.6743	0	2323	0	2198	0	546.0	0	4.75	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	932.00	0	8.2500	0	35.1840	0	27.396	0	923.337	0	163.76	0	57.5	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8829	0	7.6742	0	2323	0	2198	0	546.9	0	4.75	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	930.00	0	8.2630	0	35.1850	0	27.395	0	921.360	0	163.53	0	57.4	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.8822	0	7.6736	0	2323	0	2198	0	548.1	0	4.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	928.00	0	8.2710	0	35.1850	0	27.394	0	919.383	0	163.26	0	57.3	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8822	0	7.6736	0	2323	0	2198	0	548.2	0	4.75	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	926.00	0	8.2800	0	35.1860	0	27.393	0	917.406	0	163.11	0	57.3	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8820	0	7.6735	0	2323	0	2199	0	548.6	0	4.75	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	924.00	0	8.3050	0	35.1880	0	27.391	0	915.429	0	163.03	0	57.3	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8813	0	7.6731	0	2323	0	2199	0	549.8	0	4.67	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	922.00	0	8.3750	0	35.1910	0	27.382	0	913.452	0	162.71	0	57.3	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8806	0	7.6734	0	2323	0	2199	0	551.1	0	4.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	920.00	0	8.3830	0	35.1930	0	27.383	0	911.475	0	162.51	0	57.2	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.8805	0	7.6734	0	2323	0	2199	0	551.3	0	4.71	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	918.00	0	8.4140	0	35.1940	0	27.379	0	909.498	0	162.21	0	57.1	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8804	0	7.6736	0	2323	0	2199	0	551.6	0	4.75	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	916.00	0	8.4320	0	35.1960	0	27.378	0	907.520	0	161.97	0	57.1	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.8804	0	7.6738	0	2323	0	2199	0	551.8	0	4.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	914.00	0	8.5030	0	35.1980	0	27.368	0	905.543	0	161.42	0	57.0	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.8795	0	7.6739	0	2323	0	2198	0	553.4	0	4.75	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	912.00	0	8.5640	0	35.2020	0	27.362	0	903.566	0	160.53	0	56.7	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8787	0	7.6739	0	2323	0	2199	0	554.8	0	4.71	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	910.00	0	8.5720	0	35.2030	0	27.361	0	901.589	0	160.12	0	56.6	0	-1e10	1	0.0122	0	0.000274	0	0.97	0	7.8786	0	7.6739	0	2323	0	2199	0	555.1	0	4.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	908.00	0	8.5900	0	35.2050	0	27.360	0	899.612	0	159.80	0	56.5	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.8787	0	7.6741	0	2323	0	2199	0	555.2	0	4.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	906.00	0	8.6150	0	35.2060	0	27.357	0	897.634	0	159.52	0	56.4	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8782	0	7.6740	0	2323	0	2199	0	556.0	0	4.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	904.00	0	8.6720	0	35.2100	0	27.351	0	895.657	0	159.07	0	56.4	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8776	0	7.6742	0	2323	0	2199	0	557.1	0	4.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	902.00	0	8.7410	0	35.2130	0	27.343	0	893.680	0	158.34	0	56.2	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8769	0	7.6743	0	2323	0	2199	0	558.5	0	4.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	900.00	0	8.7530	0	35.2150	0	27.342	0	891.703	0	157.94	0	56.1	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8770	0	7.6745	0	2323	0	2199	0	558.5	0	4.71	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	898.00	0	8.8120	0	35.2180	0	27.335	0	889.725	0	157.42	0	56.0	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.8760	0	7.6744	0	2323	0	2199	0	560.2	0	4.71	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	896.00	0	8.8590	0	35.2210	0	27.330	0	887.748	0	156.96	0	55.8	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8754	0	7.6744	0	2323	0	2199	0	561.2	0	4.75	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	894.00	0	8.9060	0	35.2240	0	27.325	0	885.771	0	156.42	0	55.7	0	24.15	0	0.0089	0	0.000216	0	0.82	0	7.8751	0	7.6744	0	2323	0	2196	0	561.4	0	4.75	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	892.00	0	8.9220	0	35.2260	0	27.324	0	883.793	0	155.96	0	55.6	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8756	0	7.6753	0	2324	0	2198	0	561.4	0	4.71	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	890.00	0	8.9430	0	35.2270	0	27.322	0	881.816	0	155.60	0	55.5	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8753	0	7.6753	0	2324	0	2198	0	562.0	0	4.67	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	888.00	0	9.0280	0	35.2310	0	27.311	0	879.838	0	154.96	0	55.3	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.8740	0	7.6752	0	2323	0	2198	0	564.1	0	4.67	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	886.00	0	9.0570	0	35.2340	0	27.309	0	877.861	0	154.34	0	55.2	0	-1e10	1	0.0133	0	0.000203	0	0.78	0	7.8739	0	7.6754	0	2324	0	2199	0	564.6	0	4.64	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	884.00	0	9.0750	0	35.2350	0	27.307	0	875.884	0	153.88	0	55.0	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8734	0	7.6752	0	2324	0	2199	0	565.4	0	4.67	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	882.00	0	9.0890	0	35.2370	0	27.306	0	873.906	0	153.54	0	54.9	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8731	0	7.6750	0	2324	0	2199	0	566.1	0	4.71	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	880.00	0	9.1040	0	35.2380	0	27.304	0	871.929	0	153.36	0	54.9	0	-1e10	1	0.0100	0	0.000212	0	0.81	0	7.8732	0	7.6752	0	2324	0	2199	0	566.2	0	4.71	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	878.00	0	9.1430	0	35.2400	0	27.300	0	869.951	0	152.92	0	54.8	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8726	0	7.6752	0	2324	0	2199	0	567.2	0	4.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	876.00	0	9.2040	0	35.2440	0	27.293	0	867.974	0	152.36	0	54.6	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8721	0	7.6755	0	2324	0	2199	0	568.2	0	4.71	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	874.00	0	9.2370	0	35.2470	0	27.290	0	865.996	0	151.92	0	54.5	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.8723	0	7.6761	0	2324	0	2199	0	568.1	0	4.60	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	872.00	0	9.2640	0	35.2490	0	27.287	0	864.019	0	151.61	0	54.4	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.8727	0	7.6767	0	2324	0	2198	0	567.8	0	4.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	870.00	0	9.3150	0	35.2530	0	27.282	0	862.041	0	151.19	0	54.3	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8718	0	7.6765	0	2324	0	2199	0	569.4	0	4.67	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	868.00	0	9.3680	0	35.2560	0	27.276	0	860.063	0	150.75	0	54.3	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8715	0	7.6770	0	2324	0	2199	0	570.0	0	4.64	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	866.00	0	9.3780	0	35.2580	0	27.275	0	858.086	0	150.42	0	54.1	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8719	0	7.6773	0	2325	0	2199	0	569.7	0	4.64	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	864.00	0	9.3830	0	35.2580	0	27.275	0	856.108	0	150.34	0	54.1	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.8716	0	7.6771	0	2325	0	2199	0	570.2	0	4.64	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	862.00	0	9.3840	0	35.2590	0	27.275	0	854.130	0	150.32	0	54.1	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8716	0	7.6770	0	2325	0	2199	0	570.4	0	4.71	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	860.00	0	9.3850	0	35.2590	0	27.275	0	852.153	0	150.22	0	54.1	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8711	0	7.6765	0	2325	0	2199	0	571.2	0	4.64	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	858.00	0	9.3860	0	35.2590	0	27.275	0	850.175	0	150.20	0	54.1	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.8719	0	7.6772	0	2325	0	2199	0	570.3	0	4.71	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	856.00	0	9.3860	0	35.2590	0	27.275	0	848.197	0	150.21	0	54.1	0	-1e10	1	0.0100	0	0.000235	0	0.86	0	7.8719	0	7.6771	0	2325	0	2199	0	570.4	0	4.64	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	854.00	0	9.3950	0	35.2600	0	27.274	0	846.220	0	150.19	0	54.1	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8716	0	7.6769	0	2325	0	2199	0	571.0	0	4.64	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	852.00	0	9.4720	0	35.2640	0	27.264	0	844.242	0	149.84	0	54.0	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.8717	0	7.6781	0	2325	0	2199	0	571.0	0	4.64	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	850.00	0	9.5080	0	35.2680	0	27.262	0	842.264	0	149.47	0	54.0	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8715	0	7.6783	0	2325	0	2199	0	571.6	0	4.71	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	848.00	0	9.5730	0	35.2730	0	27.255	0	840.286	0	149.01	0	53.9	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.8717	0	7.6793	0	2325	0	2198	0	571.7	0	4.67	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	846.00	0	9.6210	0	35.2780	0	27.251	0	838.309	0	148.60	0	53.8	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8713	0	7.6796	0	2326	0	2199	0	572.5	0	4.60	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	844.00	0	9.6450	0	35.2810	0	27.249	0	836.331	0	148.46	0	53.8	0	-1e10	1	0.0133	0	0.000206	0	0.79	0	7.8716	0	7.6801	0	2326	0	2199	0	572.3	0	4.64	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	842.00	0	9.6630	0	35.2830	0	27.247	0	834.353	0	148.35	0	53.7	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8721	0	7.6807	0	2326	0	2199	0	571.9	0	4.60	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	840.00	0	9.7080	0	35.2880	0	27.244	0	832.375	0	148.16	0	53.7	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.8725	0	7.6817	0	2326	0	2198	0	571.5	0	4.71	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	838.00	0	9.7510	0	35.2920	0	27.240	0	830.397	0	148.06	0	53.7	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8727	0	7.6824	0	2327	0	2198	0	571.5	0	4.60	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	836.00	0	9.7790	0	35.2940	0	27.237	0	828.419	0	147.99	0	53.7	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8729	0	7.6829	0	2327	0	2198	0	571.4	0	4.64	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	834.00	0	9.8130	0	35.2960	0	27.232	0	826.441	0	147.85	0	53.7	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8721	0	7.6826	0	2326	0	2198	0	572.7	0	4.67	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	832.00	0	9.8400	0	35.2990	0	27.230	0	824.463	0	147.65	0	53.7	0	24.26	0	0.0100	0	0.000202	0	0.78	0	7.8721	0	7.6825	0	2327	0	2196	0	572.4	0	4.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	830.00	0	9.8910	0	35.3060	0	27.227	0	822.486	0	147.44	0	53.7	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8725	0	7.6839	0	2327	0	2198	0	572.7	0	4.67	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	828.00	0	9.9390	0	35.3110	0	27.223	0	820.508	0	147.61	0	53.8	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8740	0	7.6859	0	2327	0	2198	0	570.8	0	4.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	826.00	0	9.9510	0	35.3120	0	27.221	0	818.530	0	147.55	0	53.8	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8734	0	7.6855	0	2327	0	2198	0	571.8	0	4.60	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	824.00	0	10.0070	0	35.3210	0	27.219	0	816.552	0	147.57	0	53.9	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8753	0	7.6880	0	2328	0	2197	0	569.5	0	4.64	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	822.00	0	10.0660	0	35.3270	0	27.214	0	814.574	0	148.10	0	54.1	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8765	0	7.6899	0	2328	0	2197	0	567.9	0	4.60	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	820.00	0	10.1030	0	35.3320	0	27.211	0	812.596	0	148.36	0	54.3	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8773	0	7.6910	0	2328	0	2196	0	567.1	0	4.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	818.00	0	10.1140	0	35.3340	0	27.211	0	810.617	0	148.58	0	54.4	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8783	0	7.6921	0	2328	0	2196	0	565.8	0	4.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	816.00	0	10.1430	0	35.3340	0	27.206	0	808.639	0	148.44	0	54.4	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8766	0	7.6908	0	2328	0	2196	0	568.4	0	4.64	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	814.00	0	10.1720	0	35.3330	0	27.200	0	806.661	0	147.71	0	54.1	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8745	0	7.6892	0	2328	0	2197	0	571.5	0	4.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	812.00	0	10.1960	0	35.3360	0	27.198	0	804.683	0	147.24	0	54.0	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.8746	0	7.6895	0	2328	0	2197	0	571.8	0	4.67	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	810.00	0	10.2330	0	35.3400	0	27.195	0	802.705	0	146.86	0	53.9	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8749	0	7.6903	0	2329	0	2197	0	571.5	0	4.52	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	808.00	0	10.2550	0	35.3430	0	27.193	0	800.727	0	146.71	0	53.9	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8752	0	7.6908	0	2329	0	2197	0	571.3	0	4.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	806.00	0	10.3000	0	35.3470	0	27.189	0	798.749	0	146.59	0	53.9	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8755	0	7.6917	0	2329	0	2197	0	571.1	0	4.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	804.00	0	10.3320	0	35.3490	0	27.185	0	796.770	0	146.44	0	53.8	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8754	0	7.6919	0	2329	0	2197	0	571.5	0	4.67	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	802.00	0	10.3760	0	35.3530	0	27.180	0	794.792	0	146.25	0	53.8	0	23.46	0	0.0111	0	0.000200	0	0.77	0	7.8746	0	7.6915	0	2329	0	2194	0	572.2	0	4.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	800.00	0	10.4240	0	35.3570	0	27.175	0	792.814	0	146.12	0	53.8	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8742	0	7.6920	0	2329	0	2197	0	573.7	0	4.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	798.00	0	10.4860	0	35.3640	0	27.169	0	790.836	0	146.00	0	53.9	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8754	0	7.6940	0	2329	0	2196	0	572.2	0	4.60	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	796.00	0	10.5530	0	35.3710	0	27.163	0	788.858	0	145.83	0	53.9	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8755	0	7.6949	0	2330	0	2196	0	572.4	0	4.49	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	794.00	0	10.6050	0	35.3770	0	27.158	0	786.879	0	145.82	0	53.9	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.8760	0	7.6961	0	2330	0	2196	0	571.9	0	4.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	792.00	0	10.6390	0	35.3820	0	27.156	0	784.901	0	145.84	0	54.0	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8767	0	7.6971	0	2330	0	2196	0	571.2	0	4.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	790.00	0	10.6790	0	35.3870	0	27.153	0	782.923	0	146.01	0	54.1	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.8773	0	7.6982	0	2330	0	2195	0	570.6	0	4.52	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	788.00	0	10.7320	0	35.3930	0	27.148	0	780.944	0	146.29	0	54.3	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8785	0	7.7000	0	2330	0	2194	0	569.0	0	4.52	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	786.00	0	10.7530	0	35.3970	0	27.148	0	778.966	0	146.80	0	54.5	0	-1e10	1	0.0078	0	0.000241	0	0.88	0	7.8798	0	7.7015	0	2330	0	2194	0	567.3	0	4.52	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	784.00	0	10.7840	0	35.3990	0	27.144	0	776.988	0	146.92	0	54.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8788	0	7.7008	0	2330	0	2194	0	568.9	0	4.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	782.00	0	10.8470	0	35.4050	0	27.137	0	775.009	0	146.34	0	54.4	0	-1e10	1	0.0133	0	0.000223	0	0.83	0	7.8779	0	7.7009	0	2331	0	2194	0	570.5	0	4.52	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	780.00	0	10.8930	0	35.4110	0	27.133	0	773.031	0	146.11	0	54.4	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.8793	0	7.7027	0	2331	0	2194	0	568.8	0	4.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	778.00	0	10.9610	0	35.4210	0	27.129	0	771.052	0	146.12	0	54.5	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8814	0	7.7056	0	2332	0	2193	0	566.2	0	4.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	776.00	0	11.0440	0	35.4310	0	27.122	0	769.074	0	146.59	0	54.7	0	-1e10	1	0.0078	0	0.000197	0	0.76	0	7.8824	0	7.7077	0	2332	0	2193	0	565.0	0	4.52	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	774.00	0	11.1320	0	35.4430	0	27.115	0	767.095	0	147.28	0	55.1	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8849	0	7.7113	0	2332	0	2191	0	561.7	0	4.49	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	772.00	0	11.1710	0	35.4490	0	27.113	0	765.117	0	147.87	0	55.4	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8862	0	7.7129	0	2332	0	2191	0	560.1	0	4.41	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	770.00	0	11.2560	0	35.4600	0	27.106	0	763.138	0	148.21	0	55.6	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8870	0	7.7148	0	2333	0	2190	0	559.4	0	4.52	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	768.00	0	11.3190	0	35.4690	0	27.101	0	761.160	0	148.79	0	55.9	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8891	0	7.7177	0	2333	0	2189	0	556.5	0	4.49	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	766.00	0	11.3480	0	35.4730	0	27.099	0	759.181	0	149.26	0	56.1	0	-1e10	1	0.0089	0	0.000224	0	0.84	0	7.8897	0	7.7186	0	2333	0	2189	0	555.9	0	4.45	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	764.00	0	11.3990	0	35.4780	0	27.093	0	757.203	0	149.50	0	56.3	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.8899	0	7.7194	0	2333	0	2189	0	555.8	0	4.52	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	762.00	0	11.4360	0	35.4830	0	27.090	0	755.224	0	149.86	0	56.5	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8904	0	7.7203	0	2333	0	2188	0	555.3	0	4.52	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	760.00	0	11.4930	0	35.4890	0	27.084	0	753.245	0	150.03	0	56.6	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.8905	0	7.7212	0	2333	0	2188	0	555.3	0	4.45	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	758.00	0	11.5200	0	35.4920	0	27.082	0	751.267	0	150.25	0	56.7	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8912	0	7.7222	0	2333	0	2187	0	554.5	0	4.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	756.00	0	11.5760	0	35.4980	0	27.076	0	749.288	0	150.33	0	56.8	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.8914	0	7.7231	0	2333	0	2187	0	554.5	0	4.45	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	754.00	0	11.6210	0	35.5030	0	27.071	0	747.310	0	150.43	0	56.9	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8917	0	7.7240	0	2334	0	2187	0	554.2	0	4.45	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	752.00	0	11.6690	0	35.5080	0	27.066	0	745.331	0	150.48	0	57.0	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.8918	0	7.7247	0	2334	0	2187	0	554.4	0	4.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	750.00	0	11.7280	0	35.5140	0	27.060	0	743.352	0	150.26	0	57.0	0	20.89	0	0.0078	0	0.000204	0	0.78	0	7.8918	0	7.7252	0	2334	0	2184	0	554.0	0	4.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	748.00	0	11.7610	0	35.5190	0	27.057	0	741.373	0	150.15	0	57.0	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8919	0	7.7260	0	2334	0	2187	0	554.7	0	4.41	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	746.00	0	11.7930	0	35.5240	0	27.055	0	739.395	0	150.28	0	57.0	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.8929	0	7.7273	0	2335	0	2187	0	553.5	0	4.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	744.00	0	11.8080	0	35.5260	0	27.054	0	737.416	0	150.48	0	57.1	0	-1e10	1	0.0111	0	0.000247	0	0.89	0	7.8934	0	7.7279	0	2335	0	2186	0	553.0	0	4.41	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	742.00	0	11.8360	0	35.5300	0	27.052	0	735.437	0	150.68	0	57.3	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8941	0	7.7289	0	2335	0	2186	0	552.2	0	4.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	740.00	0	11.8740	0	35.5360	0	27.049	0	733.458	0	151.04	0	57.4	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8951	0	7.7303	0	2335	0	2186	0	551.1	0	4.49	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	738.00	0	11.9150	0	35.5410	0	27.045	0	731.480	0	151.50	0	57.7	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8966	0	7.7323	0	2335	0	2185	0	549.0	0	4.41	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	736.00	0	12.0000	0	35.5510	0	27.037	0	729.501	0	151.77	0	57.9	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8972	0	7.7340	0	2335	0	2184	0	548.5	0	4.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	734.00	0	12.0370	0	35.5560	0	27.034	0	727.522	0	152.24	0	58.1	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8985	0	7.7358	0	2335	0	2183	0	546.8	0	4.45	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	732.00	0	12.0900	0	35.5630	0	27.029	0	725.543	0	152.50	0	58.3	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.8989	0	7.7368	0	2336	0	2183	0	546.5	0	4.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	730.00	0	12.1550	0	35.5720	0	27.023	0	723.564	0	152.77	0	58.5	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9003	0	7.7390	0	2336	0	2183	0	544.8	0	4.41	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	728.00	0	12.1970	0	35.5770	0	27.019	0	721.585	0	152.98	0	58.6	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.9011	0	7.7403	0	2336	0	2182	0	543.9	0	4.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	726.00	0	12.2590	0	35.5850	0	27.013	0	719.606	0	153.21	0	58.8	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9016	0	7.7416	0	2336	0	2182	0	543.4	0	4.41	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	724.00	0	12.3110	0	35.5920	0	27.009	0	717.627	0	153.66	0	59.0	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9023	0	7.7429	0	2337	0	2181	0	542.7	0	4.45	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	722.00	0	12.3910	0	35.6020	0	27.001	0	715.648	0	153.86	0	59.2	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9037	0	7.7454	0	2337	0	2181	0	541.1	0	4.41	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	720.00	0	12.4180	0	35.6070	0	26.999	0	713.669	0	154.29	0	59.4	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9045	0	7.7464	0	2337	0	2181	0	540.2	0	4.41	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	718.00	0	12.4370	0	35.6100	0	26.998	0	711.690	0	154.70	0	59.6	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9051	0	7.7472	0	2337	0	2180	0	539.6	0	4.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	716.00	0	12.4740	0	35.6150	0	26.995	0	709.711	0	154.68	0	59.6	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9048	0	7.7474	0	2338	0	2180	0	540.2	0	4.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	714.00	0	12.5560	0	35.6250	0	26.986	0	707.732	0	154.68	0	59.7	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9059	0	7.7496	0	2338	0	2180	0	538.9	0	4.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	712.00	0	12.6130	0	35.6320	0	26.980	0	705.753	0	155.16	0	60.0	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9075	0	7.7518	0	2338	0	2179	0	537.0	0	4.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	710.00	0	12.6470	0	35.6370	0	26.978	0	703.774	0	155.56	0	60.2	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.9081	0	7.7528	0	2339	0	2179	0	536.3	0	4.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	708.00	0	12.6670	0	35.6410	0	26.977	0	701.795	0	155.76	0	60.3	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.9091	0	7.7539	0	2339	0	2179	0	535.2	0	4.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	706.00	0	12.7080	0	35.6460	0	26.972	0	699.816	0	156.02	0	60.4	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9090	0	7.7545	0	2339	0	2178	0	535.4	0	4.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	704.00	0	12.7530	0	35.6510	0	26.967	0	697.837	0	156.14	0	60.5	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.9098	0	7.7557	0	2339	0	2178	0	534.6	0	4.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	702.00	0	12.7670	0	35.6540	0	26.967	0	695.858	0	156.36	0	60.6	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9105	0	7.7565	0	2339	0	2178	0	533.8	0	4.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	700.00	0	12.8010	0	35.6580	0	26.963	0	693.878	0	156.40	0	60.7	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9107	0	7.7572	0	2339	0	2178	0	533.7	0	4.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	698.00	0	12.8420	0	35.6640	0	26.960	0	691.899	0	156.66	0	60.8	0	18.59	0	0.0078	0	0.000218	0	0.82	0	7.9115	0	7.7583	0	2340	0	2175	0	532.2	0	4.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	696.00	0	12.9140	0	35.6730	0	26.952	0	689.920	0	156.90	0	61.0	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.9125	0	7.7604	0	2340	0	2177	0	531.6	0	4.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	694.00	0	12.9470	0	35.6780	0	26.949	0	687.941	0	157.47	0	61.3	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9131	0	7.7614	0	2340	0	2176	0	530.9	0	4.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	692.00	0	12.9600	0	35.6810	0	26.949	0	685.962	0	157.76	0	61.4	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9134	0	7.7618	0	2340	0	2176	0	530.7	0	4.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	690.00	0	13.0010	0	35.6860	0	26.945	0	683.982	0	157.78	0	61.5	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.9136	0	7.7625	0	2340	0	2176	0	530.7	0	4.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	688.00	0	13.0640	0	35.6940	0	26.938	0	682.003	0	157.91	0	61.6	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.9149	0	7.7646	0	2341	0	2175	0	529.1	0	4.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	686.00	0	13.1020	0	35.7000	0	26.935	0	680.024	0	158.15	0	61.8	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.9154	0	7.7655	0	2341	0	2175	0	528.7	0	4.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	684.00	0	13.1500	0	35.7070	0	26.931	0	678.044	0	158.28	0	61.9	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9163	0	7.7670	0	2341	0	2175	0	527.7	0	4.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	682.00	0	13.2130	0	35.7150	0	26.924	0	676.065	0	158.61	0	62.1	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9176	0	7.7692	0	2342	0	2174	0	526.1	0	4.19	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	680.00	0	13.2750	0	35.7230	0	26.918	0	674.086	0	158.88	0	62.3	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9181	0	7.7704	0	2342	0	2174	0	525.7	0	4.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	678.00	0	13.3050	0	35.7280	0	26.915	0	672.106	0	159.02	0	62.4	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9188	0	7.7714	0	2342	0	2174	0	525.0	0	4.27	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	676.00	0	13.3320	0	35.7330	0	26.914	0	670.127	0	159.45	0	62.6	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9197	0	7.7726	0	2342	0	2173	0	523.9	0	4.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	674.00	0	13.3700	0	35.7380	0	26.910	0	668.147	0	159.71	0	62.7	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.9203	0	7.7737	0	2343	0	2173	0	523.2	0	4.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	672.00	0	13.4020	0	35.7420	0	26.906	0	666.168	0	159.90	0	62.8	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9211	0	7.7748	0	2343	0	2172	0	522.4	0	4.27	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	670.00	0	13.4450	0	35.7480	0	26.902	0	664.189	0	160.28	0	63.0	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.9219	0	7.7762	0	2343	0	2172	0	521.4	0	4.27	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	668.00	0	13.4850	0	35.7540	0	26.899	0	662.209	0	160.60	0	63.2	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9229	0	7.7777	0	2343	0	2171	0	520.2	0	4.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	666.00	0	13.5070	0	35.7580	0	26.897	0	660.230	0	160.59	0	63.2	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9233	0	7.7783	0	2344	0	2172	0	519.9	0	4.27	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	664.00	0	13.5510	0	35.7640	0	26.893	0	658.250	0	160.78	0	63.4	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9235	0	7.7791	0	2344	0	2171	0	519.8	0	4.27	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	662.00	0	13.5900	0	35.7700	0	26.889	0	656.271	0	161.02	0	63.5	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9250	0	7.7810	0	2344	0	2171	0	518.1	0	4.27	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	660.00	0	13.6580	0	35.7800	0	26.883	0	654.291	0	161.28	0	63.7	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9259	0	7.7827	0	2345	0	2171	0	517.2	0	4.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	658.00	0	13.7140	0	35.7880	0	26.877	0	652.311	0	161.93	0	64.1	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9273	0	7.7849	0	2345	0	2170	0	515.4	0	4.27	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	656.00	0	13.7690	0	35.7950	0	26.871	0	650.332	0	162.35	0	64.3	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.9285	0	7.7868	0	2345	0	2169	0	514.0	0	4.27	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	654.00	0	13.8130	0	35.8020	0	26.867	0	648.352	0	162.93	0	64.6	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9296	0	7.7884	0	2345	0	2168	0	512.7	0	4.27	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	652.00	0	13.8290	0	35.8050	0	26.866	0	646.373	0	163.74	0	64.9	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9313	0	7.7901	0	2345	0	2167	0	510.6	0	4.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	650.00	0	13.8720	0	35.8110	0	26.862	0	644.393	0	164.15	0	65.1	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.9316	0	7.7910	0	2345	0	2167	0	510.3	0	4.12	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	648.00	0	13.8810	0	35.8130	0	26.862	0	642.413	0	164.70	0	65.4	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9324	0	7.7919	0	2345	0	2166	0	509.2	0	4.19	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	646.00	0	13.9520	0	35.8240	0	26.855	0	640.434	0	165.18	0	65.7	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9337	0	7.7941	0	2345	0	2166	0	507.9	0	4.19	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	644.00	0	14.0480	0	35.8370	0	26.845	0	638.454	0	165.73	0	66.0	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9357	0	7.7974	0	2346	0	2165	0	505.4	0	4.19	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	642.00	0	14.0870	0	35.8440	0	26.842	0	636.474	0	166.03	0	66.2	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9356	0	7.7977	0	2346	0	2165	0	505.8	0	4.12	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	640.00	0	14.1130	0	35.8490	0	26.840	0	634.494	0	165.91	0	66.2	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9354	0	7.7978	0	2347	0	2165	0	506.3	0	4.15	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	638.00	0	14.1730	0	35.8570	0	26.834	0	632.515	0	165.33	0	66.0	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9364	0	7.7996	0	2348	0	2165	0	505.3	0	4.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	636.00	0	14.2360	0	35.8670	0	26.828	0	630.535	0	165.99	0	66.4	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9386	0	7.8026	0	2348	0	2164	0	502.6	0	4.15	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	634.00	0	14.3370	0	35.8820	0	26.818	0	628.555	0	166.55	0	66.7	0	15.36	0	0.0067	0	0.000206	0	0.79	0	7.9405	0	7.8057	0	2349	0	2161	0	500.1	0	4.15	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	632.00	0	14.4430	0	35.8980	0	26.808	0	626.575	0	167.38	0	67.2	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9422	0	7.8089	0	2349	0	2162	0	498.6	0	4.12	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	630.00	0	14.5240	0	35.9110	0	26.800	0	624.595	0	168.15	0	67.6	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9444	0	7.8122	0	2350	0	2161	0	495.9	0	4.19	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	628.00	0	14.6050	0	35.9230	0	26.792	0	622.616	0	169.11	0	68.2	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9467	0	7.8155	0	2350	0	2160	0	493.1	0	4.01	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	626.00	0	14.6950	0	35.9380	0	26.784	0	620.636	0	169.77	0	68.5	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9489	0	7.8189	0	2351	0	2159	0	490.6	0	4.04	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	624.00	0	14.7980	0	35.9530	0	26.773	0	618.656	0	170.42	0	69.0	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9511	0	7.8225	0	2352	0	2158	0	488.0	0	4.08	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	622.00	0	14.8350	0	35.9600	0	26.771	0	616.676	0	171.19	0	69.3	0	-1e10	1	0.0067	0	0.000240	0	0.88	0	7.9520	0	7.8238	0	2352	0	2157	0	487.1	0	4.04	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	620.00	0	14.9180	0	35.9720	0	26.762	0	614.696	0	171.58	0	69.6	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9522	0	7.8252	0	2353	0	2157	0	487.1	0	4.12	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	618.00	0	14.9900	0	35.9840	0	26.755	0	612.716	0	171.99	0	69.9	0	-1e10	1	0.0044	0	0.000211	0	0.80	0	7.9539	0	7.8279	0	2353	0	2157	0	485.1	0	4.08	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	616.00	0	15.0160	0	35.9890	0	26.753	0	610.736	0	172.54	0	70.1	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9550	0	7.8292	0	2354	0	2156	0	483.9	0	4.01	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	614.00	0	15.0250	0	35.9920	0	26.753	0	608.756	0	172.72	0	70.2	0	-1e10	1	0.0044	0	0.000220	0	0.83	0	7.9553	0	7.8296	0	2354	0	2156	0	483.7	0	4.01	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	612.00	0	15.0800	0	36.0000	0	26.747	0	606.776	0	173.19	0	70.5	0	-1e10	1	0.0055	0	0.000267	0	0.95	0	7.9564	0	7.8314	0	2354	0	2156	0	482.5	0	4.08	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	610.00	0	15.1070	0	36.0040	0	26.744	0	604.796	0	173.63	0	70.7	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9574	0	7.8327	0	2354	0	2155	0	481.3	0	4.01	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	608.00	0	15.1440	0	36.0110	0	26.742	0	602.816	0	174.01	0	70.9	0	-1e10	1	0.0055	0	0.000193	0	0.76	0	7.9582	0	7.8339	0	2355	0	2155	0	480.6	0	4.01	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	606.00	0	15.1690	0	36.0150	0	26.739	0	600.836	0	174.65	0	71.2	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9597	0	7.8357	0	2355	0	2154	0	478.7	0	4.04	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	604.00	0	15.1870	0	36.0180	0	26.737	0	598.856	0	175.14	0	71.4	0	-1e10	1	0.0033	0	0.000220	0	0.83	0	7.9600	0	7.8362	0	2355	0	2154	0	478.4	0	4.01	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	602.00	0	15.2020	0	36.0210	0	26.736	0	596.876	0	175.57	0	71.6	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	7.9605	0	7.8368	0	2354	0	2153	0	477.9	0	4.08	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	600.00	0	15.2370	0	36.0250	0	26.732	0	594.896	0	175.79	0	71.8	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.9608	0	7.8375	0	2354	0	2153	0	477.6	0	3.97	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	598.00	0	15.2590	0	36.0290	0	26.730	0	592.916	0	175.96	0	71.9	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9609	0	7.8378	0	2355	0	2153	0	477.7	0	3.97	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	596.00	0	15.3180	0	36.0380	0	26.723	0	590.935	0	176.12	0	72.0	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9614	0	7.8392	0	2355	0	2152	0	477.2	0	3.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	594.00	0	15.3740	0	36.0470	0	26.718	0	588.955	0	176.02	0	72.1	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9622	0	7.8407	0	2356	0	2152	0	476.5	0	3.97	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	592.00	0	15.4200	0	36.0540	0	26.713	0	586.975	0	176.25	0	72.2	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.9634	0	7.8425	0	2356	0	2152	0	475.1	0	3.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	590.00	0	15.4750	0	36.0630	0	26.707	0	584.995	0	176.74	0	72.5	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9648	0	7.8446	0	2356	0	2151	0	473.5	0	3.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	588.00	0	15.5270	0	36.0720	0	26.703	0	583.015	0	177.31	0	72.8	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9661	0	7.8465	0	2357	0	2150	0	472.1	0	3.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	586.00	0	15.5610	0	36.0760	0	26.698	0	581.034	0	177.05	0	72.8	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9645	0	7.8454	0	2357	0	2151	0	474.2	0	4.01	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	584.00	0	15.5770	0	36.0790	0	26.697	0	579.054	0	176.24	0	72.5	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9643	0	7.8454	0	2358	0	2152	0	474.8	0	3.97	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	582.00	0	15.6030	0	36.0840	0	26.695	0	577.074	0	175.85	0	72.3	0	-1e10	1	0.0078	0	0.000451	0	1.43	0	7.9652	0	7.8466	0	2359	0	2152	0	474.0	0	3.97	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	580.00	0	15.6330	0	36.0880	0	26.691	0	575.093	0	175.80	0	72.4	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9649	0	7.8466	0	2359	0	2152	0	474.6	0	4.01	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	578.00	0	15.6500	0	36.0910	0	26.689	0	573.113	0	175.41	0	72.2	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9652	0	7.8470	0	2360	0	2153	0	474.5	0	4.01	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	576.00	0	15.6760	0	36.0960	0	26.687	0	571.133	0	175.08	0	72.1	0	12.30	0	0.0055	0	0.000250	0	0.90	0	7.9652	0	7.8473	0	2361	0	2152	0	474.4	0	3.89	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	574.00	0	15.7150	0	36.1020	0	26.683	0	569.152	0	174.84	0	72.1	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9651	0	7.8478	0	2362	0	2154	0	475.2	0	3.89	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	572.00	0	15.7500	0	36.1070	0	26.679	0	567.172	0	174.65	0	72.1	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9655	0	7.8486	0	2362	0	2154	0	474.9	0	3.97	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	570.00	0	15.7760	0	36.1120	0	26.677	0	565.192	0	174.71	0	72.1	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9662	0	7.8497	0	2363	0	2154	0	474.2	0	3.89	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	568.00	0	15.7940	0	36.1150	0	26.675	0	563.211	0	174.83	0	72.2	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9671	0	7.8507	0	2363	0	2154	0	473.2	0	3.97	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	566.00	0	15.7980	0	36.1160	0	26.674	0	561.231	0	174.95	0	72.3	0	-1e10	1	0.0033	0	0.000207	0	0.79	0	7.9671	0	7.8507	0	2363	0	2154	0	473.4	0	3.97	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	564.00	0	15.8050	0	36.1170	0	26.674	0	559.250	0	174.97	0	72.3	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9673	0	7.8509	0	2363	0	2154	0	473.3	0	3.97	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	562.00	0	15.8130	0	36.1180	0	26.672	0	557.270	0	174.81	0	72.2	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9669	0	7.8506	0	2364	0	2155	0	473.9	0	3.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	560.00	0	15.8260	0	36.1200	0	26.671	0	555.289	0	174.75	0	72.2	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9668	0	7.8505	0	2364	0	2155	0	474.3	0	3.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	558.00	0	15.8390	0	36.1220	0	26.669	0	553.309	0	174.78	0	72.2	0	-1e10	1	0.0044	0	0.000216	0	0.81	0	7.9668	0	7.8507	0	2364	0	2155	0	474.4	0	3.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	556.00	0	15.8470	0	36.1240	0	26.669	0	551.328	0	174.92	0	72.3	0	-1e10	1	0.0078	0	0.000353	0	1.17	0	7.9677	0	7.8516	0	2365	0	2155	0	473.4	0	3.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	554.00	0	15.8500	0	36.1240	0	26.668	0	549.348	0	175.07	0	72.4	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9676	0	7.8515	0	2364	0	2155	0	473.6	0	3.97	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	552.00	0	15.8670	0	36.1270	0	26.667	0	547.367	0	175.01	0	72.4	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9681	0	7.8522	0	2365	0	2155	0	473.2	0	3.97	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	550.00	0	15.8880	0	36.1300	0	26.664	0	545.387	0	175.14	0	72.5	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.9687	0	7.8530	0	2365	0	2155	0	472.6	0	3.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	548.00	0	15.8940	0	36.1320	0	26.664	0	543.406	0	175.36	0	72.6	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9688	0	7.8531	0	2365	0	2155	0	472.6	0	3.89	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	546.00	0	15.9090	0	36.1340	0	26.662	0	541.425	0	175.42	0	72.6	0	11.92	0	0.0067	0	0.000247	0	0.90	0	7.9689	0	7.8533	0	2365	0	2153	0	472.3	0	3.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	544.00	0	15.9270	0	36.1370	0	26.660	0	539.445	0	175.51	0	72.7	0	-1e10	1	0.0055	0	0.000256	0	0.92	0	7.9694	0	7.8540	0	2366	0	2155	0	472.2	0	3.97	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	542.00	0	15.9430	0	36.1400	0	26.659	0	537.464	0	175.63	0	72.8	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9691	0	7.8539	0	2366	0	2155	0	472.7	0	3.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	540.00	0	15.9690	0	36.1440	0	26.656	0	535.483	0	175.83	0	72.9	0	-1e10	1	0.0067	0	0.000297	0	1.03	0	7.9704	0	7.8555	0	2366	0	2154	0	471.2	0	3.89	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	538.00	0	15.9820	0	36.1460	0	26.655	0	533.503	0	176.02	0	73.0	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9711	0	7.8563	0	2366	0	2154	0	470.5	0	3.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	536.00	0	15.9980	0	36.1490	0	26.653	0	531.522	0	176.01	0	73.0	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9709	0	7.8563	0	2367	0	2154	0	470.8	0	4.01	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	534.00	0	16.0060	0	36.1500	0	26.652	0	529.541	0	176.21	0	73.1	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9716	0	7.8570	0	2367	0	2154	0	470.1	0	3.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	532.00	0	16.0210	0	36.1530	0	26.651	0	527.560	0	176.40	0	73.2	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9717	0	7.8572	0	2367	0	2154	0	470.1	0	3.89	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	530.00	0	16.0480	0	36.1580	0	26.648	0	525.580	0	176.65	0	73.3	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9727	0	7.8585	0	2367	0	2154	0	469.1	0	3.89	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	528.00	0	16.0710	0	36.1610	0	26.645	0	523.599	0	176.83	0	73.4	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9739	0	7.8600	0	2367	0	2153	0	467.7	0	3.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	526.00	0	16.0810	0	36.1640	0	26.645	0	521.618	0	177.21	0	73.6	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9746	0	7.8607	0	2367	0	2153	0	466.9	0	3.97	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	524.00	0	16.1080	0	36.1680	0	26.642	0	519.637	0	177.78	0	73.9	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.9749	0	7.8614	0	2367	0	2152	0	466.5	0	3.89	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	522.00	0	16.1340	0	36.1720	0	26.639	0	517.656	0	178.65	0	74.3	0	-1e10	1	0.0078	0	0.000239	0	0.87	0	7.9767	0	7.8635	0	2366	0	2150	0	464.2	0	3.89	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	520.00	0	16.1560	0	36.1760	0	26.637	0	515.675	0	179.33	0	74.6	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9772	0	7.8642	0	2366	0	2150	0	463.7	0	3.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	518.00	0	16.1880	0	36.1810	0	26.633	0	513.694	0	179.70	0	74.8	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9787	0	7.8661	0	2366	0	2149	0	461.9	0	3.89	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	516.00	0	16.2080	0	36.1840	0	26.631	0	511.714	0	180.15	0	75.0	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9793	0	7.8669	0	2366	0	2148	0	461.2	0	3.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	514.00	0	16.2320	0	36.1880	0	26.628	0	509.733	0	180.42	0	75.2	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9802	0	7.8681	0	2366	0	2147	0	460.2	0	3.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	512.00	0	16.2600	0	36.1930	0	26.626	0	507.752	0	180.66	0	75.3	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9796	0	7.8678	0	2366	0	2148	0	461.1	0	3.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	510.00	0	16.2840	0	36.1960	0	26.622	0	505.771	0	180.88	0	75.5	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9800	0	7.8685	0	2366	0	2147	0	460.7	0	3.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	508.00	0	16.2880	0	36.1970	0	26.622	0	503.790	0	181.00	0	75.5	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9805	0	7.8690	0	2366	0	2147	0	460.2	0	3.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	506.00	0	16.3040	0	36.2000	0	26.621	0	501.809	0	180.97	0	75.5	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9805	0	7.8691	0	2366	0	2147	0	460.4	0	3.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	504.00	0	16.3290	0	36.2040	0	26.618	0	499.828	0	181.04	0	75.6	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9806	0	7.8696	0	2367	0	2147	0	460.4	0	3.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	502.00	0	16.3600	0	36.2090	0	26.614	0	497.847	0	180.96	0	75.6	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9814	0	7.8706	0	2367	0	2147	0	459.7	0	3.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	500.00	0	16.4190	0	36.2180	0	26.608	0	495.866	0	181.11	0	75.8	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9825	0	7.8726	0	2368	0	2147	0	458.4	0	3.97	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	498.00	0	16.4700	0	36.2270	0	26.602	0	493.884	0	181.45	0	76.0	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9839	0	7.8746	0	2368	0	2146	0	457.0	0	3.89	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	496.00	0	16.5450	0	36.2390	0	26.594	0	491.903	0	181.99	0	76.3	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9853	0	7.8770	0	2369	0	2145	0	455.5	0	3.89	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	494.00	0	16.5630	0	36.2430	0	26.593	0	489.922	0	182.73	0	76.7	0	10.18	0	0.0055	0	0.000246	0	0.89	0	7.9863	0	7.8782	0	2369	0	2143	0	453.9	0	3.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	492.00	0	16.6090	0	36.2500	0	26.587	0	487.941	0	183.12	0	76.9	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9868	0	7.8793	0	2369	0	2144	0	453.8	0	3.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	490.00	0	16.6600	0	36.2580	0	26.581	0	485.960	0	182.75	0	76.8	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	7.9843	0	7.8775	0	2370	0	2146	0	457.2	0	3.89	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	488.00	0	16.7130	0	36.2650	0	26.574	0	483.979	0	178.75	0	75.2	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9769	0	7.8710	0	2374	0	2153	0	467.3	0	3.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	486.00	0	16.7280	0	36.2680	0	26.573	0	481.998	0	176.02	0	74.1	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9771	0	7.8714	0	2377	0	2156	0	467.8	0	3.89	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	484.00	0	16.7410	0	36.2700	0	26.571	0	480.016	0	174.92	0	73.6	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9770	0	7.8714	0	2379	0	2157	0	468.3	0	3.89	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	482.00	0	16.7690	0	36.2740	0	26.568	0	478.035	0	174.54	0	73.5	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9765	0	7.8712	0	2379	0	2158	0	469.1	0	3.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	480.00	0	16.8070	0	36.2790	0	26.563	0	476.054	0	175.38	0	73.9	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	7.9806	0	7.8757	0	2379	0	2155	0	464.1	0	3.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	478.00	0	16.8260	0	36.2830	0	26.561	0	474.073	0	176.49	0	74.4	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.9818	0	7.8771	0	2378	0	2154	0	462.5	0	3.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	476.00	0	16.8500	0	36.2860	0	26.558	0	472.091	0	177.47	0	74.9	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9838	0	7.8794	0	2377	0	2152	0	459.9	0	3.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	474.00	0	16.8940	0	36.2920	0	26.552	0	470.110	0	179.14	0	75.7	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	7.9869	0	7.8830	0	2376	0	2149	0	455.9	0	3.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	472.00	0	16.9190	0	36.2960	0	26.549	0	468.129	0	180.24	0	76.2	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.9873	0	7.8836	0	2375	0	2147	0	455.4	0	3.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	470.00	0	16.9460	0	36.3010	0	26.546	0	466.147	0	181.20	0	76.6	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9886	0	7.8853	0	2375	0	2146	0	453.8	0	3.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	468.00	0	16.9650	0	36.3040	0	26.544	0	464.166	0	181.89	0	76.9	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9891	0	7.8860	0	2374	0	2145	0	453.2	0	3.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	466.00	0	17.0170	0	36.3130	0	26.538	0	462.184	0	182.40	0	77.2	0	-1e10	1	0.0078	0	0.000237	0	0.87	0	7.9906	0	7.8881	0	2375	0	2145	0	451.6	0	3.71	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	464.00	0	17.0710	0	36.3210	0	26.531	0	460.203	0	182.78	0	77.5	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9913	0	7.8895	0	2375	0	2144	0	450.9	0	3.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	462.00	0	17.0980	0	36.3260	0	26.529	0	458.222	0	183.10	0	77.6	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	7.9921	0	7.8906	0	2375	0	2144	0	450.1	0	3.75	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	460.00	0	17.1120	0	36.3300	0	26.528	0	456.240	0	183.38	0	77.8	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	7.9927	0	7.8914	0	2376	0	2144	0	449.4	0	3.75	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	458.00	0	17.1530	0	36.3370	0	26.524	0	454.259	0	183.37	0	77.8	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9930	0	7.8922	0	2377	0	2144	0	449.3	0	3.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	456.00	0	17.2120	0	36.3460	0	26.516	0	452.277	0	183.24	0	77.9	0	-1e10	1	0.0044	0	0.000277	0	0.97	0	7.9938	0	7.8937	0	2378	0	2144	0	448.7	0	3.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	454.00	0	17.2250	0	36.3490	0	26.516	0	450.296	0	183.34	0	77.9	0	-1e10	1	0.0044	0	0.000250	0	0.90	0	7.9944	0	7.8945	0	2378	0	2144	0	448.1	0	3.75	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	452.00	0	17.2380	0	36.3510	0	26.514	0	448.314	0	183.46	0	78.0	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	7.9942	0	7.8944	0	2378	0	2144	0	448.4	0	3.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	450.00	0	17.2690	0	36.3570	0	26.511	0	446.333	0	183.40	0	78.0	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	7.9949	0	7.8955	0	2379	0	2144	0	447.8	0	3.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	448.00	0	17.2940	0	36.3610	0	26.508	0	444.351	0	183.48	0	78.1	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	7.9952	0	7.8961	0	2379	0	2144	0	447.6	0	3.75	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	446.00	0	17.2980	0	36.3620	0	26.508	0	442.370	0	183.64	0	78.2	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9952	0	7.8961	0	2379	0	2144	0	447.8	0	3.75	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	444.00	0	17.3170	0	36.3660	0	26.506	0	440.388	0	183.70	0	78.2	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	7.9956	0	7.8967	0	2380	0	2144	0	447.5	0	3.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	442.00	0	17.3670	0	36.3740	0	26.500	0	438.406	0	183.69	0	78.3	0	-1e10	1	0.0055	0	0.000275	0	0.97	0	7.9961	0	7.8978	0	2380	0	2145	0	447.1	0	3.67	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	440.00	0	17.3990	0	36.3790	0	26.496	0	436.425	0	183.85	0	78.4	0	8.60	0	0.0044	0	0.000239	0	0.88	0	7.9970	0	7.8991	0	2381	0	2143	0	445.9	0	3.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	438.00	0	17.4170	0	36.3830	0	26.495	0	434.443	0	183.98	0	78.5	0	-1e10	1	0.0067	0	0.000239	0	0.88	0	7.9974	0	7.8997	0	2381	0	2144	0	445.9	0	3.71	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	436.00	0	17.4310	0	36.3860	0	26.493	0	432.461	0	184.13	0	78.6	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	7.9979	0	7.9003	0	2382	0	2144	0	445.4	0	3.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	434.00	0	17.4830	0	36.3940	0	26.487	0	430.480	0	184.38	0	78.8	0	-1e10	1	0.0078	0	0.000255	0	0.92	0	7.9990	0	7.9021	0	2382	0	2144	0	444.3	0	3.67	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	432.00	0	17.5220	0	36.4010	0	26.483	0	428.498	0	184.67	0	79.0	0	-1e10	1	0.0078	0	0.000248	0	0.90	0	8.0003	0	7.9039	0	2383	0	2143	0	442.9	0	3.67	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	430.00	0	17.5410	0	36.4050	0	26.481	0	426.516	0	184.89	0	79.1	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0002	0	7.9041	0	2383	0	2143	0	443.1	0	3.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	428.00	0	17.5690	0	36.4100	0	26.478	0	424.534	0	185.14	0	79.2	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	8.0009	0	7.9051	0	2383	0	2143	0	442.5	0	3.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	426.00	0	17.6000	0	36.4150	0	26.474	0	422.553	0	185.42	0	79.4	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	8.0013	0	7.9058	0	2384	0	2143	0	442.2	0	3.71	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	424.00	0	17.6200	0	36.4190	0	26.472	0	420.571	0	185.59	0	79.5	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0019	0	7.9067	0	2384	0	2143	0	441.6	0	3.71	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	422.00	0	17.6540	0	36.4250	0	26.468	0	418.589	0	186.08	0	79.8	0	-1e10	1	0.0044	0	0.000250	0	0.90	0	8.0044	0	7.9096	0	2384	0	2142	0	438.7	0	3.67	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	420.00	0	17.6790	0	36.4290	0	26.465	0	416.607	0	186.79	0	80.1	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	8.0049	0	7.9103	0	2384	0	2141	0	438.2	0	3.67	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	418.00	0	17.7060	0	36.4350	0	26.463	0	414.625	0	187.05	0	80.3	0	-1e10	1	0.0022	0	0.000253	0	0.91	0	8.0046	0	7.9104	0	2385	0	2141	0	438.7	0	3.71	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	416.00	0	17.7330	0	36.4400	0	26.460	0	412.644	0	187.10	0	80.3	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0052	0	7.9113	0	2385	0	2141	0	438.2	0	3.71	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	414.00	0	17.7660	0	36.4460	0	26.457	0	410.662	0	187.41	0	80.5	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	8.0064	0	7.9129	0	2386	0	2141	0	436.9	0	3.67	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	412.00	0	17.8090	0	36.4540	0	26.452	0	408.680	0	187.79	0	80.8	0	-1e10	1	0.0033	0	0.000259	0	0.93	0	8.0076	0	7.9147	0	2386	0	2140	0	435.7	0	3.60	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	410.00	0	17.8440	0	36.4600	0	26.448	0	406.698	0	188.18	0	81.0	0	-1e10	1	0.0055	0	0.000280	0	0.98	0	8.0083	0	7.9158	0	2387	0	2140	0	435.0	0	3.63	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	408.00	0	17.8740	0	36.4650	0	26.445	0	404.716	0	188.64	0	81.2	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	8.0092	0	7.9171	0	2387	0	2139	0	434.0	0	3.67	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	406.00	0	17.8930	0	36.4690	0	26.443	0	402.734	0	189.08	0	81.5	0	-1e10	1	0.0044	0	0.000289	0	1.00	0	8.0101	0	7.9181	0	2387	0	2139	0	433.1	0	3.63	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	404.00	0	17.9240	0	36.4740	0	26.439	0	400.752	0	189.51	0	81.7	0	-1e10	1	0.0022	0	0.000255	0	0.92	0	8.0113	0	7.9197	0	2387	0	2138	0	431.8	0	3.63	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	402.00	0	17.9420	0	36.4780	0	26.437	0	398.770	0	189.95	0	81.9	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0122	0	7.9208	0	2387	0	2138	0	430.8	0	3.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	400.00	0	17.9510	0	36.4800	0	26.437	0	396.788	0	190.45	0	82.1	0	-1e10	1	0.0044	0	0.000277	0	0.97	0	8.0127	0	7.9214	0	2387	0	2137	0	430.2	0	3.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	398.00	0	17.9710	0	36.4840	0	26.435	0	394.806	0	191.13	0	82.5	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0141	0	7.9230	0	2387	0	2136	0	428.6	0	3.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	396.00	0	17.9830	0	36.4860	0	26.433	0	392.824	0	191.93	0	82.8	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0150	0	7.9240	0	2386	0	2135	0	427.6	0	3.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	394.00	0	17.9950	0	36.4890	0	26.432	0	390.842	0	192.63	0	83.2	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0155	0	7.9246	0	2386	0	2134	0	427.0	0	3.63	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	392.00	0	18.0250	0	36.4940	0	26.429	0	388.860	0	193.12	0	83.4	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0163	0	7.9257	0	2386	0	2134	0	426.2	0	3.52	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	390.00	0	18.0510	0	36.4990	0	26.426	0	386.878	0	193.74	0	83.7	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	8.0177	0	7.9274	0	2386	0	2133	0	424.6	0	3.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	388.00	0	18.0830	0	36.5060	0	26.423	0	384.895	0	194.71	0	84.2	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0193	0	7.9294	0	2386	0	2131	0	422.8	0	3.52	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	386.00	0	18.1040	0	36.5100	0	26.421	0	382.913	0	195.74	0	84.7	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0208	0	7.9311	0	2385	0	2130	0	421.1	0	3.52	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	384.00	0	18.1160	0	36.5120	0	26.420	0	380.931	0	196.34	0	85.0	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0211	0	7.9315	0	2385	0	2129	0	420.8	0	3.52	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	382.00	0	18.1390	0	36.5150	0	26.416	0	378.949	0	196.41	0	85.0	0	6.58	0	0.0055	0	0.000246	0	0.89	0	8.0210	0	7.9317	0	2385	0	2129	0	420.8	0	3.56	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	380.00	0	18.1690	0	36.5210	0	26.413	0	376.967	0	196.69	0	85.2	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0230	0	7.9340	0	2385	0	2129	0	418.9	0	3.45	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	378.00	0	18.1890	0	36.5260	0	26.412	0	374.984	0	197.86	0	85.7	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0257	0	7.9370	0	2385	0	2127	0	415.8	0	3.41	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	376.00	0	18.2060	0	36.5290	0	26.410	0	373.002	0	199.14	0	86.3	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0269	0	7.9383	0	2384	0	2125	0	414.4	0	3.45	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	374.00	0	18.2140	0	36.5300	0	26.409	0	371.020	0	199.59	0	86.5	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0266	0	7.9381	0	2384	0	2125	0	414.7	0	3.49	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	372.00	0	18.2260	0	36.5320	0	26.407	0	369.038	0	200.01	0	86.7	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0270	0	7.9386	0	2384	0	2125	0	414.4	0	3.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	370.00	0	18.2380	0	36.5350	0	26.406	0	367.055	0	200.40	0	86.9	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0283	0	7.9400	0	2384	0	2124	0	412.9	0	3.49	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	368.00	0	18.2580	0	36.5400	0	26.405	0	365.073	0	201.35	0	87.4	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0316	0	7.9435	0	2384	0	2122	0	409.3	0	3.41	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	366.00	0	18.2720	0	36.5430	0	26.404	0	363.091	0	202.64	0	88.0	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0322	0	7.9442	0	2384	0	2121	0	408.6	0	3.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	364.00	0	18.2950	0	36.5480	0	26.402	0	361.108	0	203.77	0	88.5	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0348	0	7.9470	0	2383	0	2119	0	405.8	0	3.41	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	362.00	0	18.3040	0	36.5490	0	26.400	0	359.126	0	204.85	0	89.0	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0349	0	7.9472	0	2383	0	2119	0	405.6	0	3.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	360.00	0	18.3150	0	36.5510	0	26.399	0	357.144	0	205.32	0	89.2	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0351	0	7.9475	0	2383	0	2119	0	405.5	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	358.00	0	18.3210	0	36.5520	0	26.398	0	355.161	0	205.69	0	89.4	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	8.0356	0	7.9480	0	2383	0	2118	0	405.1	0	3.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	356.00	0	18.3290	0	36.5540	0	26.397	0	353.179	0	205.57	0	89.3	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0358	0	7.9482	0	2383	0	2118	0	405.0	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	354.00	0	18.3380	0	36.5550	0	26.396	0	351.196	0	206.12	0	89.6	0	5.14	0	0.0033	0	0.000235	0	0.86	0	8.0366	0	7.9490	0	2383	0	2117	0	404.1	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	352.00	0	18.3400	0	36.5550	0	26.395	0	349.214	0	206.25	0	89.6	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0356	0	7.9480	0	2383	0	2118	0	405.4	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	350.00	0	18.3390	0	36.5540	0	26.395	0	347.231	0	205.96	0	89.5	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0347	0	7.9471	0	2383	0	2119	0	406.5	0	3.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	348.00	0	18.3460	0	36.5540	0	26.393	0	345.249	0	205.48	0	89.3	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0343	0	7.9467	0	2384	0	2120	0	407.1	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	346.00	0	18.3540	0	36.5550	0	26.391	0	343.266	0	204.99	0	89.1	0	-1e10	1	0.0033	0	0.000251	0	0.90	0	8.0347	0	7.9472	0	2384	0	2120	0	406.8	0	3.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	344.00	0	18.3650	0	36.5570	0	26.390	0	341.284	0	205.26	0	89.3	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	8.0359	0	7.9484	0	2384	0	2119	0	405.6	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	342.00	0	18.3820	0	36.5600	0	26.388	0	339.301	0	205.86	0	89.5	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0369	0	7.9497	0	2384	0	2119	0	404.5	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	340.00	0	18.3840	0	36.5590	0	26.387	0	337.319	0	205.91	0	89.6	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0363	0	7.9490	0	2384	0	2119	0	405.3	0	3.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	338.00	0	18.3920	0	36.5600	0	26.385	0	335.336	0	205.58	0	89.4	0	-1e10	1	0.0022	0	0.000221	0	0.83	0	8.0356	0	7.9483	0	2385	0	2120	0	406.3	0	3.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	336.00	0	18.4020	0	36.5620	0	26.384	0	333.353	0	205.06	0	89.2	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0353	0	7.9481	0	2385	0	2120	0	406.8	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	334.00	0	18.4210	0	36.5660	0	26.382	0	331.371	0	204.97	0	89.2	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0367	0	7.9497	0	2386	0	2120	0	405.4	0	3.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	332.00	0	18.4340	0	36.5690	0	26.381	0	329.388	0	205.85	0	89.6	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0391	0	7.9522	0	2386	0	2119	0	402.8	0	3.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	330.00	0	18.4470	0	36.5720	0	26.380	0	327.405	0	206.87	0	90.1	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0407	0	7.9539	0	2386	0	2118	0	401.1	0	3.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	328.00	0	18.4590	0	36.5750	0	26.380	0	325.423	0	207.94	0	90.6	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0417	0	7.9550	0	2386	0	2117	0	400.1	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	326.00	0	18.4640	0	36.5750	0	26.378	0	323.440	0	208.57	0	90.9	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0420	0	7.9553	0	2386	0	2117	0	399.8	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	324.00	0	18.4670	0	36.5750	0	26.377	0	321.457	0	208.74	0	91.0	0	5.03	0	0.0033	0	0.000222	0	0.83	0	8.0421	0	7.9553	0	2386	0	2116	0	399.7	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	322.00	0	18.4770	0	36.5770	0	26.376	0	319.474	0	208.74	0	91.0	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0424	0	7.9557	0	2386	0	2117	0	399.6	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	320.00	0	18.4890	0	36.5800	0	26.375	0	317.492	0	209.25	0	91.2	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0434	0	7.9568	0	2386	0	2116	0	398.7	0	3.19	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	318.00	0	18.4990	0	36.5820	0	26.374	0	315.509	0	209.97	0	91.5	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0446	0	7.9581	0	2387	0	2116	0	397.4	0	3.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	316.00	0	18.5050	0	36.5840	0	26.374	0	313.526	0	210.61	0	91.8	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0451	0	7.9586	0	2387	0	2116	0	397.0	0	3.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	314.00	0	18.5120	0	36.5850	0	26.373	0	311.543	0	211.03	0	92.0	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0463	0	7.9599	0	2387	0	2115	0	395.7	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	312.00	0	18.5220	0	36.5860	0	26.371	0	309.560	0	211.17	0	92.1	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0466	0	7.9602	0	2387	0	2115	0	395.6	0	3.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	310.00	0	18.5210	0	36.5860	0	26.372	0	307.577	0	211.48	0	92.2	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0467	0	7.9603	0	2387	0	2115	0	395.5	0	3.15	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	308.00	0	18.5210	0	36.5850	0	26.371	0	305.595	0	211.31	0	92.2	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	8.0455	0	7.9590	0	2387	0	2116	0	396.9	0	3.15	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	306.00	0	18.5310	0	36.5870	0	26.370	0	303.612	0	211.18	0	92.1	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0467	0	7.9603	0	2388	0	2115	0	395.7	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	304.00	0	18.5350	0	36.5880	0	26.369	0	301.629	0	211.52	0	92.3	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0471	0	7.9606	0	2388	0	2115	0	395.5	0	3.19	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	302.00	0	18.5370	0	36.5880	0	26.369	0	299.646	0	211.30	0	92.2	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0455	0	7.9590	0	2388	0	2116	0	397.4	0	3.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	300.00	0	18.5440	0	36.5900	0	26.368	0	297.663	0	211.16	0	92.1	0	-1e10	1	-0.0000	0	0.000204	0	0.78	0	8.0465	0	7.9600	0	2388	0	2116	0	396.4	0	3.19	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	298.00	0	18.5440	0	36.5890	0	26.367	0	295.680	0	211.42	0	92.3	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	8.0467	0	7.9601	0	2388	0	2116	0	396.3	0	3.19	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	296.00	0	18.5500	0	36.5900	0	26.367	0	293.697	0	211.33	0	92.2	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0461	0	7.9596	0	2388	0	2116	0	397.0	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	294.00	0	18.5550	0	36.5910	0	26.366	0	291.714	0	211.55	0	92.3	0	-1e10	1	-0.0011	0	0.000210	0	0.80	0	8.0470	0	7.9605	0	2388	0	2116	0	396.1	0	3.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	292.00	0	18.5570	0	36.5920	0	26.366	0	289.731	0	211.77	0	92.4	0	4.47	0	0.0033	0	0.000215	0	0.81	0	8.0478	0	7.9612	0	2388	0	2115	0	395.2	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	290.00	0	18.5660	0	36.5930	0	26.365	0	287.748	0	211.77	0	92.5	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0476	0	7.9611	0	2389	0	2116	0	395.6	0	3.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	288.00	0	18.5700	0	36.5930	0	26.363	0	285.764	0	211.91	0	92.5	0	-1e10	1	0.0011	0	0.000244	0	0.89	0	8.0479	0	7.9614	0	2389	0	2116	0	395.4	0	3.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	286.00	0	18.5740	0	36.5930	0	26.362	0	283.781	0	211.97	0	92.6	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0480	0	7.9615	0	2389	0	2116	0	395.4	0	3.15	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	284.00	0	18.5700	0	36.5910	0	26.362	0	281.798	0	211.46	0	92.3	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0454	0	7.9588	0	2389	0	2117	0	398.4	0	3.19	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	282.00	0	18.5770	0	36.5910	0	26.360	0	279.815	0	210.55	0	91.9	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0452	0	7.9586	0	2389	0	2117	0	398.7	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	280.00	0	18.5930	0	36.5940	0	26.358	0	277.832	0	209.96	0	91.7	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0444	0	7.9580	0	2389	0	2118	0	399.7	0	3.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	278.00	0	18.5970	0	36.5950	0	26.358	0	275.849	0	209.69	0	91.6	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0451	0	7.9587	0	2389	0	2118	0	399.0	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	276.00	0	18.5980	0	36.5950	0	26.357	0	273.866	0	209.68	0	91.6	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	8.0454	0	7.9589	0	2389	0	2118	0	398.8	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	274.00	0	18.6030	0	36.5950	0	26.356	0	271.882	0	209.93	0	91.7	0	-1e10	1	0.0044	0	0.000278	0	0.98	0	8.0460	0	7.9595	0	2389	0	2117	0	398.2	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	272.00	0	18.6080	0	36.5960	0	26.355	0	269.899	0	210.16	0	91.8	0	-1e10	1	0.0067	0	0.000257	0	0.92	0	8.0461	0	7.9596	0	2389	0	2117	0	398.2	0	3.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	270.00	0	18.6110	0	36.5960	0	26.355	0	267.916	0	210.20	0	91.8	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0457	0	7.9592	0	2389	0	2118	0	398.8	0	3.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	268.00	0	18.6160	0	36.5970	0	26.354	0	265.933	0	209.59	0	91.6	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0449	0	7.9584	0	2390	0	2118	0	399.7	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	266.00	0	18.6200	0	36.5970	0	26.353	0	263.949	0	209.10	0	91.4	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0446	0	7.9581	0	2390	0	2118	0	400.1	0	3.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	264.00	0	18.6310	0	36.5980	0	26.351	0	261.966	0	209.07	0	91.4	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0452	0	7.9588	0	2390	0	2118	0	399.6	0	3.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	262.00	0	18.6310	0	36.5980	0	26.351	0	259.983	0	209.25	0	91.5	0	4.54	0	0.0033	0	0.000248	0	0.90	0	8.0452	0	7.9587	0	2390	0	2118	0	399.6	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	260.00	0	18.6320	0	36.5980	0	26.350	0	257.999	0	209.39	0	91.5	0	-1e10	1	0.0055	0	0.000273	0	0.96	0	8.0455	0	7.9590	0	2390	0	2118	0	399.5	0	3.12	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	258.00	0	18.6370	0	36.5980	0	26.349	0	256.016	0	209.55	0	91.6	0	-1e10	1	0.0033	0	0.000257	0	0.92	0	8.0459	0	7.9594	0	2390	0	2118	0	399.1	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	256.00	0	18.6430	0	36.5990	0	26.348	0	254.033	0	209.52	0	91.6	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	8.0455	0	7.9590	0	2390	0	2118	0	399.6	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	254.00	0	18.6510	0	36.6000	0	26.347	0	252.049	0	209.23	0	91.5	0	-1e10	1	0.0022	0	0.000255	0	0.92	0	8.0456	0	7.9591	0	2390	0	2119	0	399.7	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	252.00	0	18.6530	0	36.6000	0	26.346	0	250.066	0	209.27	0	91.5	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0463	0	7.9598	0	2390	0	2118	0	399.1	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	250.00	0	18.6560	0	36.6010	0	26.346	0	248.082	0	209.43	0	91.6	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0461	0	7.9596	0	2391	0	2118	0	399.3	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	248.00	0	18.6590	0	36.6010	0	26.345	0	246.099	0	209.52	0	91.6	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0464	0	7.9599	0	2391	0	2118	0	399.1	0	3.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	246.00	0	18.6650	0	36.6010	0	26.344	0	244.115	0	209.57	0	91.7	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0459	0	7.9593	0	2391	0	2119	0	399.8	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	244.00	0	18.6730	0	36.6020	0	26.342	0	242.132	0	209.30	0	91.6	0	-1e10	1	0.0055	0	0.000269	0	0.95	0	8.0461	0	7.9597	0	2391	0	2118	0	399.6	0	3.12	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	242.00	0	18.6810	0	36.6030	0	26.341	0	240.148	0	209.46	0	91.6	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	8.0470	0	7.9605	0	2391	0	2118	0	398.7	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	240.00	0	18.6860	0	36.6030	0	26.340	0	238.165	0	209.77	0	91.8	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0475	0	7.9611	0	2391	0	2118	0	398.2	0	3.19	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	238.00	0	18.6900	0	36.6040	0	26.339	0	236.181	0	209.62	0	91.7	0	-1e10	1	0.0089	0	0.000246	0	0.89	0	8.0472	0	7.9607	0	2391	0	2118	0	398.7	0	3.15	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	236.00	0	18.6960	0	36.6050	0	26.338	0	234.198	0	209.00	0	91.5	0	-1e10	1	0.0078	0	0.000273	0	0.96	0	8.0461	0	7.9597	0	2391	0	2119	0	400.0	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	234.00	0	18.7060	0	36.6070	0	26.337	0	232.214	0	207.87	0	91.0	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0432	0	7.9569	0	2391	0	2120	0	403.3	0	3.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	232.00	0	18.7160	0	36.6080	0	26.335	0	230.230	0	206.34	0	90.3	0	4.72	0	0.0022	0	0.000242	0	0.88	0	8.0420	0	7.9558	0	2391	0	2120	0	404.6	0	3.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	230.00	0	18.7170	0	36.6080	0	26.335	0	228.247	0	205.96	0	90.2	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0434	0	7.9571	0	2391	0	2120	0	403.3	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	228.00	0	18.7270	0	36.6080	0	26.332	0	226.263	0	206.69	0	90.5	0	-1e10	1	0.0078	0	0.000262	0	0.93	0	8.0450	0	7.9588	0	2391	0	2119	0	401.5	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	226.00	0	18.7360	0	36.6100	0	26.332	0	224.279	0	206.94	0	90.6	0	-1e10	1	0.0089	0	0.000275	0	0.97	0	8.0443	0	7.9581	0	2391	0	2120	0	402.5	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	224.00	0	18.7400	0	36.6100	0	26.330	0	222.296	0	206.81	0	90.6	0	-1e10	1	0.0067	0	0.000260	0	0.93	0	8.0446	0	7.9585	0	2391	0	2120	0	402.2	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	222.00	0	18.7450	0	36.6110	0	26.330	0	220.312	0	206.82	0	90.6	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0450	0	7.9589	0	2391	0	2120	0	401.9	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	220.00	0	18.7630	0	36.6150	0	26.328	0	218.328	0	206.21	0	90.4	0	-1e10	1	0.0100	0	0.000266	0	0.95	0	8.0433	0	7.9574	0	2392	0	2121	0	403.9	0	3.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	218.00	0	18.7780	0	36.6180	0	26.327	0	216.344	0	204.57	0	89.7	0	-1e10	1	0.0067	0	0.000260	0	0.93	0	8.0417	0	7.9559	0	2392	0	2122	0	405.8	0	3.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	216.00	0	18.7860	0	36.6200	0	26.326	0	214.361	0	203.66	0	89.3	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	8.0410	0	7.9553	0	2392	0	2122	0	406.7	0	3.41	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	213.90	0	18.7850	0	36.6180	0	26.325	0	212.278	0	203.33	0	89.1	0	-1e10	1	0.0055	0	0.000249	0	0.90	0	8.0418	0	7.9560	0	2392	0	2122	0	405.9	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	212.00	0	18.7930	0	36.6180	0	26.322	0	210.393	0	203.73	0	89.3	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0421	0	7.9564	0	2392	0	2121	0	405.6	0	3.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	210.00	0	18.8030	0	36.6200	0	26.321	0	208.409	0	203.85	0	89.4	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	8.0418	0	7.9562	0	2392	0	2122	0	406.0	0	3.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	208.00	0	18.8220	0	36.6230	0	26.319	0	206.425	0	203.29	0	89.2	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0408	0	7.9553	0	2392	0	2122	0	407.4	0	3.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	206.00	0	18.8190	0	36.6210	0	26.318	0	204.441	0	203.07	0	89.1	0	4.83	0	0.0055	0	0.000246	0	0.89	0	8.0429	0	7.9573	0	2392	0	2120	0	404.9	0	3.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	204.00	0	18.8030	0	36.6140	0	26.317	0	202.458	0	204.86	0	89.8	0	-1e10	1	0.0144	0	0.000484	0	1.51	0	8.0453	0	7.9594	0	2392	0	2120	0	402.4	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	202.00	0	18.8180	0	36.6170	0	26.315	0	200.474	0	206.19	0	90.4	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	8.0453	0	7.9595	0	2392	0	2120	0	402.5	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	200.00	0	18.8490	0	36.6240	0	26.312	0	198.490	0	205.51	0	90.2	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	8.0445	0	7.9591	0	2392	0	2120	0	403.6	0	3.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	198.00	0	18.8730	0	36.6290	0	26.310	0	196.506	0	204.35	0	89.7	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	8.0434	0	7.9583	0	2393	0	2121	0	404.9	0	3.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	196.00	0	18.8790	0	36.6290	0	26.308	0	194.522	0	203.23	0	89.3	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	8.0427	0	7.9577	0	2393	0	2121	0	405.7	0	3.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	194.00	0	18.8780	0	36.6270	0	26.307	0	192.538	0	203.59	0	89.4	0	-1e10	1	0.0133	0	0.000264	0	0.94	0	8.0443	0	7.9592	0	2393	0	2120	0	404.1	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	192.00	0	18.8910	0	36.6290	0	26.305	0	190.554	0	204.13	0	89.7	0	-1e10	1	0.0133	0	0.000262	0	0.93	0	8.0449	0	7.9599	0	2393	0	2120	0	403.5	0	3.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	190.00	0	18.9090	0	36.6320	0	26.303	0	188.570	0	203.48	0	89.4	0	-1e10	1	0.0067	0	0.000262	0	0.93	0	8.0434	0	7.9586	0	2393	0	2121	0	405.3	0	3.45	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	188.00	0	18.9030	0	36.6300	0	26.302	0	186.586	0	203.60	0	89.5	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	8.0442	0	7.9592	0	2393	0	2121	0	404.5	0	3.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	186.00	0	18.9080	0	36.6290	0	26.300	0	184.602	0	204.15	0	89.7	0	-1e10	1	0.0178	0	0.000332	0	1.12	0	8.0449	0	7.9599	0	2393	0	2120	0	403.8	0	3.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	184.00	0	18.9310	0	36.6340	0	26.298	0	182.618	0	204.06	0	89.7	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	8.0437	0	7.9590	0	2393	0	2121	0	405.2	0	3.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	182.00	0	18.9390	0	36.6350	0	26.297	0	180.634	0	203.25	0	89.4	0	-1e10	1	0.0100	0	0.000269	0	0.95	0	8.0434	0	7.9588	0	2393	0	2121	0	405.7	0	3.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	180.00	0	18.9360	0	36.6320	0	26.295	0	178.649	0	203.25	0	89.4	0	4.33	0	0.0111	0	0.000273	0	0.96	0	8.0442	0	7.9594	0	2393	0	2120	0	404.7	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	178.00	0	18.9500	0	36.6350	0	26.294	0	176.665	0	203.41	0	89.5	0	-1e10	1	0.0144	0	0.000260	0	0.93	0	8.0438	0	7.9592	0	2393	0	2121	0	405.4	0	3.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	176.00	0	18.9540	0	36.6340	0	26.292	0	174.681	0	203.20	0	89.4	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	8.0445	0	7.9599	0	2393	0	2120	0	404.7	0	3.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	174.00	0	18.9520	0	36.6300	0	26.289	0	172.697	0	204.40	0	89.9	0	-1e10	1	0.0245	0	0.000298	0	1.03	0	8.0462	0	7.9615	0	2393	0	2119	0	402.8	0	3.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	172.00	0	18.9640	0	36.6310	0	26.287	0	170.713	0	205.53	0	90.4	0	-1e10	1	0.0267	0	0.000307	0	1.05	0	8.0469	0	7.9623	0	2393	0	2119	0	402.1	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	170.00	0	18.9900	0	36.6350	0	26.283	0	168.729	0	205.75	0	90.6	0	-1e10	1	0.0233	0	0.000311	0	1.06	0	8.0466	0	7.9623	0	2393	0	2119	0	402.7	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	168.00	0	19.0020	0	36.6370	0	26.281	0	166.744	0	205.37	0	90.4	0	-1e10	1	0.0245	0	0.000374	0	1.23	0	8.0465	0	7.9623	0	2394	0	2119	0	402.9	0	3.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	166.00	0	19.0020	0	36.6330	0	26.278	0	164.760	0	205.82	0	90.6	0	-1e10	1	0.0345	0	0.000320	0	1.09	0	8.0474	0	7.9631	0	2393	0	2119	0	402.0	0	3.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	164.00	0	19.0070	0	36.6320	0	26.276	0	162.776	0	206.49	0	90.9	0	-1e10	1	0.0423	0	0.000332	0	1.12	0	8.0481	0	7.9638	0	2393	0	2118	0	401.2	0	3.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	162.00	0	19.0240	0	36.6340	0	26.273	0	160.791	0	206.94	0	91.1	0	-1e10	1	0.0478	0	0.000302	0	1.04	0	8.0483	0	7.9642	0	2394	0	2118	0	401.1	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	160.00	0	19.0330	0	36.6360	0	26.272	0	158.807	0	206.91	0	91.1	0	-1e10	1	0.0389	0	0.000300	0	1.03	0	8.0477	0	7.9636	0	2394	0	2119	0	401.9	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	158.00	0	19.0370	0	36.6360	0	26.271	0	156.823	0	206.85	0	91.1	0	-1e10	1	0.0412	0	0.000352	0	1.17	0	8.0476	0	7.9636	0	2394	0	2119	0	402.1	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	156.00	0	19.0380	0	36.6320	0	26.268	0	154.838	0	207.03	0	91.2	0	-1e10	1	0.0668	0	0.000352	0	1.17	0	8.0479	0	7.9638	0	2394	0	2119	0	401.8	0	3.19	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	154.00	0	19.0360	0	36.6280	0	26.265	0	152.854	0	207.34	0	91.3	0	-1e10	1	0.0846	0	0.000444	0	1.41	0	8.0482	0	7.9639	0	2393	0	2118	0	401.6	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	152.00	0	19.0500	0	36.6290	0	26.262	0	150.870	0	207.72	0	91.5	0	3.13	0	0.0990	0	0.000377	0	1.23	0	8.0480	0	7.9639	0	2393	0	2118	0	401.8	0	3.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	150.00	0	19.0710	0	36.6300	0	26.258	0	148.885	0	207.91	0	91.6	0	-1e10	1	0.1046	0	0.000386	0	1.26	0	8.0475	0	7.9637	0	2394	0	2119	0	402.5	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	148.00	0	19.0800	0	36.6300	0	26.255	0	146.901	0	208.12	0	91.7	0	-1e10	1	0.1079	0	0.000390	0	1.27	0	8.0477	0	7.9640	0	2394	0	2118	0	402.4	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	146.00	0	19.0980	0	36.6320	0	26.252	0	144.916	0	208.28	0	91.8	0	-1e10	1	0.1146	0	0.000394	0	1.28	0	8.0482	0	7.9646	0	2394	0	2118	0	402.0	0	3.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	144.00	0	19.1250	0	36.6340	0	26.246	0	142.932	0	208.10	0	91.8	0	-1e10	1	0.1168	0	0.000397	0	1.28	0	8.0485	0	7.9653	0	2394	0	2118	0	401.7	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	142.00	0	19.1470	0	36.6370	0	26.243	0	140.948	0	208.00	0	91.8	0	-1e10	1	0.1202	0	0.000417	0	1.34	0	8.0484	0	7.9654	0	2394	0	2118	0	401.9	0	3.19	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	140.00	0	19.1770	0	36.6390	0	26.237	0	138.963	0	207.79	0	91.8	0	-1e10	1	0.1302	0	0.000439	0	1.40	0	8.0489	0	7.9663	0	2394	0	2117	0	401.5	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	138.00	0	19.1970	0	36.6400	0	26.232	0	136.978	0	207.90	0	91.8	0	-1e10	1	0.1380	0	0.000415	0	1.33	0	8.0493	0	7.9669	0	2394	0	2117	0	401.1	0	3.19	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	136.00	0	19.2030	0	36.6410	0	26.231	0	134.994	0	207.93	0	91.9	0	-1e10	1	0.1436	0	0.000435	0	1.38	0	8.0497	0	7.9673	0	2394	0	2117	0	400.7	0	3.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	134.00	0	19.2100	0	36.6410	0	26.229	0	133.009	0	208.04	0	91.9	0	-1e10	1	0.1469	0	0.000435	0	1.38	0	8.0495	0	7.9672	0	2394	0	2117	0	401.0	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	132.00	0	19.2350	0	36.6410	0	26.223	0	131.025	0	208.47	0	92.2	0	-1e10	1	0.1569	0	0.000466	0	1.47	0	8.0513	0	7.9693	0	2394	0	2116	0	399.1	0	3.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	130.00	0	19.2650	0	36.6420	0	26.216	0	129.040	0	209.01	0	92.5	0	-1e10	1	0.1558	0	0.000453	0	1.43	0	8.0514	0	7.9697	0	2394	0	2116	0	399.1	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	128.00	0	19.3080	0	36.6440	0	26.206	0	127.056	0	209.78	0	92.9	0	2.39	0	0.1669	0	0.000444	0	1.41	0	8.0529	0	7.9718	0	2394	0	2114	0	397.5	0	3.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	126.10	0	19.3300	0	36.6450	0	26.201	0	125.170	0	210.60	0	93.3	0	-1e10	1	0.1703	0	0.000471	0	1.48	0	8.0532	0	7.9724	0	2395	0	2114	0	397.3	0	3.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	124.00	0	19.3490	0	36.6430	0	26.194	0	123.086	0	212.12	0	94.0	0	2.25	0	0.1658	0	0.000457	0	1.44	0	8.0558	0	7.9751	0	2395	0	2113	0	394.5	0	3.45	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	122.00	0	19.3740	0	36.6450	0	26.189	0	121.102	0	213.42	0	94.6	0	1.77	0	0.1703	0	0.000466	0	1.47	0	8.0568	0	7.9764	0	2395	0	2112	0	393.5	0	3.45	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	120.00	0	19.4220	0	36.6480	0	26.179	0	119.117	0	213.47	0	94.7	0	-1e10	1	0.1736	0	0.000451	0	1.43	0	8.0565	0	7.9768	0	2395	0	2112	0	394.0	0	3.45	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	118.00	0	19.4480	0	36.6480	0	26.172	0	117.132	0	214.29	0	95.1	0	1.81	0	0.1881	0	0.000464	0	1.46	0	8.0586	0	7.9792	0	2395	0	2111	0	391.7	0	3.41	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	116.00	0	19.4870	0	36.6480	0	26.162	0	115.147	0	215.16	0	95.6	0	1.76	0	0.1981	0	0.000516	0	1.59	0	8.0602	0	7.9813	0	2395	0	2109	0	390.1	0	3.49	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	114.00	0	19.5110	0	36.6460	0	26.154	0	113.163	0	218.23	0	97.0	0	1.70	0	0.2126	0	0.000502	0	1.56	0	8.0643	0	7.9857	0	2395	0	2107	0	385.7	0	3.49	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	112.00	0	19.5560	0	36.6450	0	26.141	0	111.178	0	220.71	0	98.2	0	1.58	0	0.2281	0	0.000493	0	1.54	0	8.0669	0	7.9889	0	2395	0	2105	0	383.0	0	3.41	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	110.00	0	19.6010	0	36.6470	0	26.131	0	109.193	0	222.35	0	99.0	0	1.41	0	0.2382	0	0.000507	0	1.57	0	8.0675	0	7.9900	0	2396	0	2105	0	382.5	0	3.45	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	108.00	0	19.6530	0	36.6480	0	26.118	0	107.208	0	223.52	0	99.6	0	1.62	0	0.2315	0	0.000505	0	1.57	0	8.0691	0	7.9923	0	2396	0	2104	0	380.9	0	3.41	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	106.00	0	19.7030	0	36.6510	0	26.107	0	105.224	0	224.48	0	100.1	0	1.65	0	0.2304	0	0.000547	0	1.68	0	8.0691	0	7.9930	0	2396	0	2103	0	381.0	0	3.38	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	104.00	0	19.7540	0	36.6540	0	26.096	0	103.239	0	224.92	0	100.4	0	-1e10	1	0.2170	0	0.000525	0	1.62	0	8.0699	0	7.9945	0	2396	0	2103	0	380.2	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	102.00	0	19.8050	0	36.6550	0	26.083	0	101.254	0	225.26	0	100.6	0	1.55	0	0.2114	0	0.000565	0	1.72	0	8.0706	0	7.9959	0	2396	0	2102	0	379.5	0	3.12	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	100.00	0	19.8560	0	36.6560	0	26.070	0	99.269	0	226.12	0	101.1	0	1.56	0	0.2025	0	0.000534	0	1.64	0	8.0710	0	7.9970	0	2396	0	2101	0	379.1	0	3.19	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	98.00	0	19.9050	0	36.6570	0	26.058	0	97.284	0	227.43	0	101.8	0	1.44	0	0.2037	0	0.000538	0	1.65	0	8.0726	0	7.9992	0	2397	0	2100	0	377.6	0	3.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	96.00	0	19.9750	0	36.6570	0	26.039	0	95.299	0	228.41	0	102.4	0	1.54	0	0.2014	0	0.000801	0	2.34	0	8.0734	0	8.0010	0	2397	0	2099	0	376.7	0	3.15	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	94.00	0	20.0270	0	36.6570	0	26.025	0	93.314	0	229.26	0	102.8	0	1.64	0	0.1892	0	0.000554	0	1.69	0	8.0743	0	8.0026	0	2397	0	2098	0	375.9	0	3.15	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	92.00	0	20.1060	0	36.6530	0	26.001	0	91.329	0	230.49	0	103.5	0	1.55	0	0.1836	0	0.000541	0	1.66	0	8.0752	0	8.0046	0	2396	0	2097	0	374.9	0	3.12	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	90.00	0	20.1710	0	36.6530	0	25.983	0	89.344	0	231.59	0	104.1	0	1.50	0	0.1803	0	0.000577	0	1.75	0	8.0757	0	8.0060	0	2396	0	2096	0	374.4	0	3.08	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	88.00	0	20.2590	0	36.6510	0	25.958	0	87.359	0	232.96	0	104.9	0	1.72	0	0.1825	0	0.000557	0	1.70	0	8.0769	0	8.0085	0	2396	0	2094	0	373.1	0	3.08	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	86.00	0	20.2740	0	36.6470	0	25.951	0	85.374	0	234.37	0	105.6	0	1.55	0	0.1769	0	0.000561	0	1.71	0	8.0777	0	8.0094	0	2396	0	2094	0	372.4	0	3.12	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	84.00	0	20.2990	0	36.6410	0	25.940	0	83.389	0	235.16	0	106.0	0	-1e10	1	0.1781	0	0.000640	0	1.92	0	8.0782	0	8.0102	0	2396	0	2093	0	371.9	0	3.08	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	82.00	0	20.3640	0	36.6370	0	25.919	0	81.404	0	236.01	0	106.5	0	1.63	0	0.1680	0	0.000581	0	1.76	0	8.0790	0	8.0119	0	2396	0	2092	0	371.1	0	3.00	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	80.00	0	20.4120	0	36.6370	0	25.906	0	79.419	0	236.90	0	107.0	0	1.50	0	0.1625	0	0.000613	0	1.85	0	8.0793	0	8.0129	0	2396	0	2091	0	370.8	0	3.04	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	78.00	0	20.5410	0	36.6390	0	25.873	0	77.434	0	237.46	0	107.5	0	1.46	0	0.1525	0	0.000599	0	1.81	0	8.0790	0	8.0145	0	2396	0	2090	0	371.1	0	2.97	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	76.00	0	20.6740	0	36.6430	0	25.840	0	75.449	0	238.57	0	108.2	0	1.47	0	0.1447	0	0.000622	0	1.87	0	8.0788	0	8.0162	0	2396	0	2089	0	371.4	0	3.00	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	74.00	0	20.8000	0	36.6530	0	25.813	0	73.464	0	239.49	0	108.9	0	1.52	0	0.1369	0	0.000595	0	1.80	0	8.0784	0	8.0176	0	2396	0	2089	0	371.8	0	2.93	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	72.00	0	20.9410	0	36.6530	0	25.774	0	71.478	0	240.78	0	109.8	0	1.62	0	0.1302	0	0.000660	0	1.97	0	8.0790	0	8.0203	0	2397	0	2087	0	371.1	0	2.89	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	70.00	0	21.1140	0	36.6480	0	25.723	0	69.493	0	242.40	0	110.8	0	1.48	0	0.1246	0	0.000811	0	2.36	0	8.0775	0	8.0213	0	2396	0	2087	0	372.7	0	2.86	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	68.00	0	21.3730	0	36.6470	0	25.651	0	67.508	0	243.43	0	111.8	0	-1e10	1	0.1079	0	0.000663	0	1.98	0	8.0753	0	8.0230	0	2396	0	2086	0	374.9	0	2.89	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	66.00	0	21.5690	0	36.6510	0	25.599	0	65.523	0	244.33	0	112.6	0	1.75	0	0.1035	0	0.000638	0	1.91	0	8.0742	0	8.0248	0	2397	0	2085	0	376.0	0	2.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	64.00	0	21.7150	0	36.6480	0	25.556	0	63.538	0	244.48	0	113.0	0	-1e10	1	0.0968	0	0.000620	0	1.87	0	8.0721	0	8.0249	0	2396	0	2085	0	378.2	0	2.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	62.10	0	21.9580	0	36.6470	0	25.487	0	61.652	0	243.93	0	113.2	0	1.94	0	0.0857	0	0.000618	0	1.86	0	8.0689	0	8.0252	0	2396	0	2084	0	381.5	0	2.74	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	60.00	0	22.3440	0	36.6460	0	25.376	0	59.567	0	242.77	0	113.4	0	-1e10	1	0.0823	0	0.000638	0	1.91	0	8.0635	0	8.0256	0	2396	0	2084	0	387.2	0	2.82	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	58.00	0	22.5240	0	36.6480	0	25.326	0	57.582	0	241.93	0	113.4	0	-1e10	1	0.0779	0	0.000605	0	1.83	0	8.0618	0	8.0265	0	2396	0	2084	0	389.0	0	2.78	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	56.00	0	22.5930	0	36.6500	0	25.308	0	55.597	0	241.64	0	113.4	0	1.37	0	0.0745	0	0.000650	0	1.94	0	8.0601	0	8.0258	0	2396	0	2084	0	390.8	0	2.71	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	54.00	0	22.6630	0	36.6520	0	25.289	0	53.611	0	241.50	0	113.5	0	-1e10	1	0.0768	0	0.000614	0	1.85	0	8.0589	0	8.0256	0	2397	0	2084	0	392.3	0	2.60	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	52.00	0	22.7890	0	36.6530	0	25.254	0	51.626	0	240.99	0	113.5	0	1.36	0	0.0690	0	0.000632	0	1.90	0	8.0571	0	8.0256	0	2396	0	2084	0	394.2	0	2.67	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	50.00	0	22.8870	0	36.6550	0	25.227	0	49.640	0	240.52	0	113.4	0	-1e10	1	0.0679	0	0.000623	0	1.87	0	8.0556	0	8.0255	0	2397	0	2084	0	395.9	0	2.67	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	47.80	0	23.3920	0	36.6530	0	25.078	0	47.457	0	237.02	0	112.8	0	-1e10	1	0.0712	0	0.000634	0	1.90	0	8.0474	0	8.0249	0	2396	0	2084	0	404.8	0	2.63	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	46.50	0	23.4390	0	36.6560	0	25.066	0	46.166	0	237.00	0	112.8	0	0.53	0	0.0723	0	0.000641	0	1.92	0	8.0463	0	8.0244	0	2396	0	2085	0	406.0	0	2.63	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	43.70	0	24.2650	0	36.6510	0	24.817	0	43.386	0	232.15	0	112.1	0	-1e10	1	0.0601	0	0.000634	0	1.90	0	8.0332	0	8.0237	0	2396	0	2085	0	420.6	0	2.49	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	42.40	0	24.4840	0	36.6500	0	24.750	0	42.096	0	230.71	0	111.8	0	1.72	0	0.0545	0	0.000632	0	1.90	0	8.0293	0	8.0230	0	2395	0	2085	0	424.9	0	2.45	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	40.00	0	25.1630	0	36.6460	0	24.540	0	39.713	0	226.21	0	110.9	0	-1e10	1	0.0467	0	0.000711	0	2.10	0	8.0170	0	8.0208	0	2395	0	2086	0	439.4	0	2.41	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	37.80	0	25.9720	0	36.6310	0	24.278	0	37.529	0	219.23	0	108.9	0	-1e10	1	0.0434	0	0.000691	0	2.05	0	8.0057	0	8.0215	0	2393	0	2084	0	452.6	0	2.37	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	36.10	0	26.2570	0	36.6220	0	24.181	0	35.842	0	216.92	0	108.2	0	1.06	0	0.0434	0	0.000682	0	2.03	0	8.0016	0	8.0216	0	2393	0	2083	0	457.6	0	2.37	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	33.90	0	26.7550	0	36.5920	0	24.000	0	33.658	0	213.52	0	107.4	0	-1e10	1	0.0378	0	0.000684	0	2.03	0	7.9964	0	8.0238	0	2391	0	2080	0	463.6	0	2.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	32.00	0	27.3450	0	36.5310	0	23.765	0	31.771	0	207.31	0	105.2	0	1.16	0	0.0367	0	0.000673	0	2.00	0	7.9952	0	8.0313	0	2387	0	2073	0	463.9	0	2.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	29.70	0	27.6920	0	36.4750	0	23.610	0	29.488	0	204.30	0	104.2	0	-1e10	1	0.0334	0	0.000595	0	1.80	0	7.9982	0	8.0395	0	2383	0	2065	0	459.2	0	2.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	28.10	0	27.7660	0	36.4590	0	23.573	0	27.899	0	203.96	0	104.2	0	-1e10	1	0.0289	0	0.000563	0	1.72	0	7.9986	0	8.0409	0	2382	0	2063	0	458.6	0	2.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	26.10	0	27.8300	0	36.4480	0	23.544	0	25.914	0	203.65	0	104.1	0	0.93	0	0.0278	0	0.000537	0	1.65	0	7.9984	0	8.0417	0	2382	0	2062	0	458.7	0	2.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	24.00	0	27.9180	0	36.4440	0	23.512	0	23.829	0	203.37	0	104.1	0	-1e10	1	0.0311	0	0.000519	0	1.60	0	7.9984	0	8.0429	0	2381	0	2061	0	458.6	0	2.19	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	22.00	0	28.1060	0	36.4400	0	23.447	0	21.843	0	202.63	0	104.0	0	0.87	0	0.0289	0	0.000530	0	1.63	0	7.9957	0	8.0429	0	2381	0	2061	0	462.0	0	2.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	20.00	0	28.3310	0	36.4540	0	23.383	0	19.858	0	201.37	0	103.8	0	-1e10	1	0.0289	0	0.000503	0	1.56	0	7.9934	0	8.0439	0	2382	0	2061	0	464.9	0	2.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	18.00	0	28.4270	0	36.4670	0	23.361	0	17.872	0	200.83	0	103.7	0	-1e10	1	0.0278	0	0.000480	0	1.50	0	7.9922	0	8.0441	0	2382	0	2061	0	466.5	0	2.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	16.00	0	28.4510	0	36.4700	0	23.355	0	15.886	0	200.72	0	103.6	0	0.80	0	0.0256	0	0.000469	0	1.47	0	7.9914	0	8.0436	0	2383	0	2062	0	467.6	0	2.19	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	14.00	0	28.4620	0	36.4700	0	23.351	0	13.901	0	200.80	0	103.7	0	-1e10	1	0.0245	0	0.000471	0	1.48	0	7.9915	0	8.0437	0	2383	0	2062	0	467.7	0	2.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	12.00	0	28.4670	0	36.4680	0	23.348	0	11.915	0	200.86	0	103.7	0	0.69	0	0.0278	0	0.000532	0	1.64	0	7.9926	0	8.0449	0	2382	0	2061	0	466.2	0	2.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	10.00	0	28.4990	0	36.4710	0	23.340	0	9.929	0	200.79	0	103.8	0	-1e10	1	0.0267	0	0.000478	0	1.50	0	7.9913	0	8.0439	0	2383	0	2062	0	468.1	0	2.26	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	8.00	0	28.5570	0	36.4810	0	23.328	0	7.943	0	200.66	0	103.8	0	0.81	0	0.0256	0	0.000489	0	1.53	0	7.9888	0	8.0423	0	2383	0	2063	0	471.4	0	2.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	6.00	0	28.5880	0	36.4860	0	23.321	0	5.957	0	200.58	0	103.8	0	-1e10	1	0.0245	0	0.000489	0	1.53	0	7.9879	0	8.0417	0	2383	0	2064	0	472.8	0	2.34	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	4.00	0	28.5870	0	36.4860	0	23.321	0	3.972	0	200.60	0	103.8	0	-1e10	1	0.0256	0	0.000501	0	1.55	0	7.9882	0	8.0420	0	2383	0	2063	0	472.5	0	2.23	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0	2.60	0	28.5840	0	36.4870	0	23.323	0	2.582	0	200.67	0	103.9	0	-1e10	1	0.0245	0	0.000516	0	1.60	0	7.9886	0	8.0423	0	2383	0	2063	0	472.0	0	2.30	1
4903570	25	C	08/10/2024	02:15	294.359	33.239	0	0																																		
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1998.50	0	3.8274	0	34.9710	0	27.798	0	1974.929	0	228.01	8	72.1	8	19.02	0	0.0122	0	0.000188	0	0.74	0	7.9637	0	7.7252	4	2311	4	2165	4	383.3	4	4.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1949.60	0	3.8920	0	34.9750	0	27.794	0	1926.827	0	258.66	0	81.9	0	18.80	0	0.0067	0	0.000186	0	0.74	0	7.9630	0	7.7236	0	2314	0	2168	0	386.8	0	4.93	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1899.50	0	3.9229	0	34.9720	0	27.788	0	1877.533	0	259.75	0	82.4	0	18.96	0	0.0111	0	0.000186	0	0.74	0	7.9622	0	7.7215	0	2312	0	2168	0	389.7	0	4.97	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1849.40	0	3.9712	0	34.9740	0	27.784	0	1828.227	0	260.08	0	82.5	0	19.05	0	0.0100	0	0.000208	0	0.79	0	7.9619	0	7.7200	0	2312	0	2168	0	392.3	0	4.93	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1799.20	0	4.0071	0	34.9740	0	27.780	0	1778.812	0	260.17	0	82.6	0	19.07	0	0.0089	0	0.000204	0	0.78	0	7.9607	0	7.7176	0	2311	0	2168	0	395.7	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1749.80	0	4.0576	0	34.9770	0	27.777	0	1730.173	0	259.81	0	82.6	0	18.86	0	0.0089	0	0.000197	0	0.77	0	7.9604	0	7.7162	0	2311	0	2169	0	398.4	0	5.01	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1699.50	0	4.0869	0	34.9760	0	27.773	0	1680.636	0	259.40	0	82.6	0	19.21	0	0.0078	0	0.000242	0	0.88	0	7.9604	0	7.7148	0	2311	0	2169	0	400.8	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1649.40	0	4.1490	0	34.9800	0	27.769	0	1631.285	0	258.66	0	82.5	0	19.08	0	0.0144	0	0.000222	0	0.83	0	7.9599	0	7.7134	0	2311	0	2170	0	403.7	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1598.80	0	4.2548	0	34.9890	0	27.765	0	1581.430	0	257.42	0	82.3	0	19.01	0	0.0089	0	0.000242	0	0.88	0	7.9591	0	7.7123	0	2311	0	2170	0	407.1	0	4.90	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1549.60	0	4.3198	0	34.9930	0	27.760	0	1532.942	0	256.02	0	82.0	0	19.13	0	0.0111	0	0.000240	0	0.88	0	7.9590	0	7.7113	0	2311	0	2171	0	409.8	0	4.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1500.00	0	4.4379	0	35.0020	0	27.755	0	1484.049	0	253.84	0	81.5	0	19.30	0	0.0078	0	0.000205	0	0.79	0	7.9577	0	7.7100	0	2312	0	2172	0	413.9	0	5.01	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1449.50	0	4.5788	0	35.0150	0	27.749	0	1434.258	0	251.64	0	81.1	0	19.20	0	0.0122	0	0.000205	0	0.79	0	7.9559	0	7.7085	0	2312	0	2173	0	418.6	0	4.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1399.40	0	4.7067	0	35.0260	0	27.743	0	1384.849	0	248.98	0	80.5	0	19.28	0	0.0111	0	0.000207	0	0.79	0	7.9557	0	7.7084	0	2313	0	2174	0	421.6	0	4.90	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1349.40	0	4.8669	0	35.0400	0	27.736	0	1335.527	0	244.80	0	79.4	0	19.66	0	0.0078	0	0.000264	0	0.94	0	7.9535	0	7.7067	0	2314	0	2175	0	427.0	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1298.70	0	5.0308	0	35.0540	0	27.728	0	1285.503	0	240.64	0	78.4	0	20.04	0	0.0133	0	0.000208	0	0.79	0	7.9524	0	7.7061	0	2315	0	2177	0	431.3	0	4.90	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1249.00	0	5.2813	0	35.0750	0	27.715	0	1236.454	0	235.34	0	77.1	0	19.95	0	0.0100	0	0.000186	0	0.74	0	7.9502	0	7.7059	0	2317	0	2178	0	436.9	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1199.00	0	5.4916	0	35.0910	0	27.702	0	1187.097	0	230.03	0	75.8	0	20.44	0	0.0111	0	0.000218	0	0.82	0	7.9467	0	7.7038	0	2318	0	2180	0	444.1	0	4.93	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1149.70	0	5.7310	0	35.0950	0	27.675	0	1138.420	0	224.46	0	74.3	0	20.77	0	0.0111	0	0.000202	0	0.78	0	7.9398	0	7.6990	0	2318	0	2182	0	455.0	0	4.90	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1099.20	0	6.0510	0	35.1040	0	27.642	0	1088.546	0	215.13	0	71.8	0	21.30	0	0.0133	0	0.000201	0	0.78	0	7.9319	0	7.6944	0	2319	0	2184	0	467.8	0	4.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	1048.60	0	6.3861	0	35.1200	0	27.611	0	1038.562	0	204.67	0	68.8	0	21.96	0	0.0100	0	0.000201	0	0.78	0	7.9249	0	7.6908	0	2320	0	2187	0	479.9	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	999.10	0	6.8778	0	35.1290	0	27.551	0	989.652	0	193.33	0	65.8	0	22.67	0	0.0100	0	0.000200	0	0.77	0	7.9117	0	7.6837	0	2320	0	2190	0	500.3	0	4.93	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	979.40	0	7.0370	0	35.1340	0	27.533	0	970.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	978.00	0	7.0510	0	35.1340	0	27.531	0	968.801	0	187.69	0	64.1	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.9037	0	7.6782	0	2321	0	2195	0	513.0	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	976.00	0	7.0680	0	35.1340	0	27.529	0	966.824	0	187.36	0	64.0	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.9034	0	7.6782	0	2321	0	2195	0	513.5	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	974.00	0	7.0710	0	35.1350	0	27.529	0	964.847	0	187.02	0	63.9	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.9029	0	7.6777	0	2321	0	2196	0	514.4	0	4.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	972.00	0	7.0750	0	35.1350	0	27.529	0	962.871	0	186.87	0	63.9	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.9029	0	7.6777	0	2321	0	2196	0	514.5	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	970.00	0	7.0810	0	35.1350	0	27.528	0	960.894	0	186.72	0	63.8	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.9028	0	7.6775	0	2321	0	2196	0	514.8	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	968.00	0	7.0920	0	35.1350	0	27.526	0	958.918	0	186.58	0	63.8	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.9026	0	7.6775	0	2321	0	2196	0	515.2	0	4.93	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	966.00	0	7.1290	0	35.1340	0	27.520	0	956.941	0	186.23	0	63.7	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9013	0	7.6767	0	2321	0	2196	0	517.0	0	4.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	964.00	0	7.1800	0	35.1370	0	27.515	0	954.964	0	185.30	0	63.5	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9000	0	7.6761	0	2321	0	2196	0	519.0	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	962.00	0	7.2260	0	35.1380	0	27.510	0	952.987	0	184.03	0	63.1	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.8987	0	7.6755	0	2321	0	2197	0	521.0	0	4.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	960.00	0	7.2540	0	35.1390	0	27.507	0	951.011	0	183.13	0	62.8	0	-1e10	1	0.0111	0	0.000337	0	1.13	0	7.8982	0	7.6754	0	2321	0	2197	0	521.8	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	958.00	0	7.3210	0	35.1410	0	27.499	0	949.034	0	181.89	0	62.5	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.8962	0	7.6744	0	2321	0	2197	0	524.7	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	956.00	0	7.3340	0	35.1420	0	27.498	0	947.057	0	181.03	0	62.2	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8965	0	7.6747	0	2322	0	2197	0	524.6	0	4.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	954.00	0	7.3860	0	35.1440	0	27.492	0	945.080	0	180.21	0	62.0	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	7.8955	0	7.6745	0	2322	0	2197	0	526.1	0	4.90	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	952.00	0	7.4280	0	35.1460	0	27.487	0	943.104	0	179.54	0	61.8	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.8943	0	7.6739	0	2322	0	2198	0	527.9	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	950.00	0	7.4770	0	35.1480	0	27.482	0	941.127	0	178.72	0	61.6	0	23.50	0	0.0100	0	0.000217	0	0.82	0	7.8928	0	7.6728	0	2322	0	2196	0	529.6	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	948.00	0	7.5030	0	35.1490	0	27.479	0	939.150	0	177.81	0	61.4	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8924	0	7.6730	0	2322	0	2198	0	531.0	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	946.00	0	7.5160	0	35.1500	0	27.478	0	937.173	0	177.18	0	61.2	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8923	0	7.6731	0	2322	0	2198	0	531.3	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	944.00	0	7.5340	0	35.1500	0	27.475	0	935.196	0	176.93	0	61.1	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8922	0	7.6731	0	2322	0	2198	0	531.6	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	942.00	0	7.5640	0	35.1510	0	27.472	0	933.219	0	176.63	0	61.0	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8911	0	7.6725	0	2322	0	2198	0	533.2	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	940.00	0	7.5990	0	35.1510	0	27.467	0	931.243	0	176.22	0	60.9	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.8901	0	7.6720	0	2322	0	2198	0	534.7	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	938.00	0	7.6160	0	35.1520	0	27.465	0	929.266	0	175.80	0	60.8	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8896	0	7.6717	0	2322	0	2199	0	535.6	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	936.00	0	7.6570	0	35.1540	0	27.460	0	927.289	0	175.20	0	60.7	0	-1e10	1	0.0100	0	0.000212	0	0.81	0	7.8893	0	7.6719	0	2322	0	2199	0	536.2	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	934.00	0	7.7140	0	35.1580	0	27.455	0	925.312	0	174.31	0	60.4	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.8886	0	7.6720	0	2322	0	2199	0	537.4	0	4.75	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	932.00	0	7.7430	0	35.1590	0	27.452	0	923.335	0	173.18	0	60.1	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8884	0	7.6721	0	2322	0	2199	0	538.0	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	930.00	0	7.7670	0	35.1600	0	27.449	0	921.358	0	172.56	0	59.9	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8875	0	7.6715	0	2322	0	2199	0	539.4	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	928.00	0	7.7880	0	35.1610	0	27.447	0	919.381	0	171.94	0	59.7	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8873	0	7.6716	0	2322	0	2199	0	539.9	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	926.00	0	7.7970	0	35.1610	0	27.445	0	917.404	0	171.51	0	59.6	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.8868	0	7.6711	0	2322	0	2199	0	540.8	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	924.00	0	7.8100	0	35.1610	0	27.443	0	915.427	0	171.12	0	59.5	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8861	0	7.6707	0	2322	0	2200	0	541.8	0	4.75	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	922.00	0	7.8730	0	35.1630	0	27.436	0	913.449	0	170.44	0	59.3	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8845	0	7.6699	0	2322	0	2200	0	544.3	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	920.00	0	7.9300	0	35.1650	0	27.429	0	911.472	0	169.19	0	59.0	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8835	0	7.6697	0	2322	0	2200	0	546.0	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	918.00	0	7.9450	0	35.1660	0	27.427	0	909.495	0	168.25	0	58.6	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8832	0	7.6696	0	2323	0	2200	0	546.6	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	916.00	0	7.9800	0	35.1680	0	27.424	0	907.518	0	167.46	0	58.4	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	7.8825	0	7.6693	0	2323	0	2200	0	547.8	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	914.00	0	8.0060	0	35.1690	0	27.421	0	905.541	0	167.00	0	58.3	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8823	0	7.6695	0	2323	0	2200	0	548.2	0	4.75	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	912.00	0	8.0350	0	35.1700	0	27.417	0	903.564	0	166.50	0	58.2	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8818	0	7.6694	0	2323	0	2200	0	549.1	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	910.00	0	8.0660	0	35.1710	0	27.413	0	901.587	0	166.09	0	58.0	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8811	0	7.6691	0	2323	0	2200	0	550.3	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	908.00	0	8.0950	0	35.1730	0	27.410	0	899.609	0	165.73	0	58.0	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	7.8813	0	7.6696	0	2323	0	2200	0	550.2	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	906.00	0	8.1150	0	35.1740	0	27.408	0	897.632	0	165.43	0	57.9	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.8810	0	7.6696	0	2323	0	2200	0	550.8	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	904.00	0	8.1410	0	35.1750	0	27.405	0	895.655	0	165.18	0	57.8	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8805	0	7.6694	0	2323	0	2200	0	551.7	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	902.00	0	8.1640	0	35.1760	0	27.402	0	893.678	0	164.89	0	57.8	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8803	0	7.6694	0	2323	0	2200	0	552.1	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	900.00	0	8.2010	0	35.1780	0	27.398	0	891.700	0	164.43	0	57.6	0	24.15	0	0.0111	0	0.000209	0	0.80	0	7.8794	0	7.6687	0	2323	0	2198	0	553.0	0	4.71	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	898.00	0	8.2700	0	35.1810	0	27.390	0	889.723	0	163.79	0	57.5	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.8781	0	7.6688	0	2323	0	2200	0	555.7	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	896.00	0	8.3060	0	35.1830	0	27.386	0	887.746	0	163.14	0	57.3	0	-1e10	1	0.0133	0	0.000222	0	0.83	0	7.8780	0	7.6691	0	2323	0	2200	0	556.1	0	4.75	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	894.00	0	8.3230	0	35.1840	0	27.384	0	885.768	0	162.53	0	57.1	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8774	0	7.6686	0	2323	0	2201	0	557.2	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	892.00	0	8.3640	0	35.1850	0	27.379	0	883.791	0	161.75	0	56.9	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.8760	0	7.6678	0	2323	0	2201	0	559.4	0	4.71	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	890.00	0	8.3920	0	35.1860	0	27.375	0	881.814	0	160.87	0	56.6	0	-1e10	1	0.0133	0	0.000205	0	0.79	0	7.8759	0	7.6681	0	2323	0	2201	0	559.8	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	888.00	0	8.4580	0	35.1900	0	27.368	0	879.836	0	160.01	0	56.4	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.8747	0	7.6678	0	2323	0	2201	0	561.7	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	886.00	0	8.4850	0	35.1890	0	27.363	0	877.859	0	159.64	0	56.3	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8741	0	7.6676	0	2323	0	2201	0	562.7	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	884.00	0	8.5340	0	35.1890	0	27.356	0	875.881	0	159.31	0	56.3	0	-1e10	1	0.0100	0	0.000303	0	1.04	0	7.8725	0	7.6667	0	2323	0	2201	0	565.2	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	882.00	0	8.5610	0	35.1880	0	27.351	0	873.904	0	158.93	0	56.2	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.8713	0	7.6659	0	2322	0	2201	0	567.0	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	880.00	0	8.5740	0	35.1870	0	27.348	0	871.926	0	158.57	0	56.1	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.8702	0	7.6649	0	2322	0	2201	0	568.7	0	4.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	878.00	0	8.5930	0	35.1860	0	27.344	0	869.949	0	158.27	0	56.0	0	-1e10	1	0.0144	0	0.000243	0	0.89	0	7.8694	0	7.6644	0	2322	0	2201	0	570.0	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	876.00	0	8.6160	0	35.1860	0	27.341	0	867.971	0	157.68	0	55.8	0	-1e10	1	0.0089	0	0.000239	0	0.87	0	7.8682	0	7.6636	0	2322	0	2201	0	571.8	0	4.75	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	874.00	0	8.6450	0	35.1870	0	27.337	0	865.994	0	157.20	0	55.7	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.8677	0	7.6634	0	2322	0	2202	0	572.8	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	872.00	0	8.7140	0	35.1920	0	27.330	0	864.016	0	156.54	0	55.5	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8671	0	7.6638	0	2322	0	2202	0	574.0	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	870.00	0	8.7610	0	35.1940	0	27.324	0	862.039	0	155.83	0	55.3	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8668	0	7.6640	0	2322	0	2201	0	574.8	0	4.71	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	868.00	0	8.8480	0	35.1970	0	27.313	0	860.061	0	154.64	0	55.0	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	7.8647	0	7.6632	0	2322	0	2202	0	578.1	0	4.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	866.00	0	8.9370	0	35.2040	0	27.304	0	858.084	0	153.32	0	54.6	0	-1e10	1	0.0100	0	0.000244	0	0.89	0	7.8638	0	7.6636	0	2322	0	2202	0	579.8	0	4.75	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	864.00	0	8.9740	0	35.2080	0	27.301	0	856.106	0	152.54	0	54.4	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.8646	0	7.6648	0	2323	0	2202	0	579.0	0	4.71	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	862.00	0	9.0140	0	35.2140	0	27.300	0	854.128	0	152.03	0	54.3	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.8648	0	7.6654	0	2323	0	2202	0	579.1	0	4.71	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	860.00	0	9.1360	0	35.2250	0	27.289	0	852.151	0	151.43	0	54.2	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	7.8652	0	7.6675	0	2324	0	2202	0	579.0	0	4.75	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	858.00	0	9.1980	0	35.2310	0	27.283	0	850.173	0	151.10	0	54.2	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.8652	0	7.6682	0	2324	0	2202	0	579.4	0	4.64	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	856.00	0	9.2560	0	35.2360	0	27.278	0	848.195	0	150.64	0	54.1	0	-1e10	1	0.0133	0	0.000224	0	0.84	0	7.8652	0	7.6690	0	2324	0	2202	0	579.6	0	4.75	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	854.00	0	9.3110	0	35.2400	0	27.272	0	846.218	0	150.11	0	53.9	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8647	0	7.6692	0	2324	0	2202	0	580.7	0	4.67	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	852.00	0	9.3570	0	35.2440	0	27.268	0	844.240	0	149.72	0	53.9	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.8646	0	7.6697	0	2325	0	2202	0	581.1	0	4.67	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	850.00	0	9.4180	0	35.2490	0	27.261	0	842.262	0	149.20	0	53.7	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.8641	0	7.6701	0	2325	0	2202	0	582.1	0	4.64	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	848.00	0	9.4440	0	35.2520	0	27.260	0	840.284	0	148.88	0	53.7	0	-1e10	1	0.0100	0	0.000249	0	0.90	0	7.8642	0	7.6704	0	2325	0	2202	0	582.3	0	4.67	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	846.00	0	9.5170	0	35.2580	0	27.252	0	838.307	0	148.36	0	53.6	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.8631	0	7.6704	0	2325	0	2202	0	584.3	0	4.71	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	844.00	0	9.5640	0	35.2620	0	27.248	0	836.329	0	147.92	0	53.5	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.8636	0	7.6714	0	2326	0	2202	0	583.9	0	4.64	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	842.00	0	9.5880	0	35.2640	0	27.245	0	834.351	0	147.64	0	53.4	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	7.8633	0	7.6714	0	2326	0	2202	0	584.5	0	4.64	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	840.00	0	9.6400	0	35.2680	0	27.240	0	832.373	0	147.38	0	53.4	0	-1e10	1	0.0078	0	0.000265	0	0.94	0	7.8631	0	7.6719	0	2326	0	2202	0	585.0	0	4.67	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	838.00	0	9.7000	0	35.2720	0	27.233	0	830.395	0	146.79	0	53.2	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.8625	0	7.6721	0	2326	0	2202	0	586.2	0	4.60	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	836.00	0	9.7150	0	35.2740	0	27.232	0	828.417	0	146.35	0	53.1	0	24.35	0	0.0122	0	0.000249	0	0.90	0	7.8627	0	7.6721	0	2326	0	2200	0	585.5	0	4.71	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	834.00	0	9.7470	0	35.2770	0	27.229	0	826.439	0	146.02	0	53.0	0	-1e10	1	0.0133	0	0.000242	0	0.88	0	7.8625	0	7.6726	0	2327	0	2202	0	586.8	0	4.67	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	832.00	0	9.7910	0	35.2800	0	27.224	0	824.461	0	145.39	0	52.8	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.8615	0	7.6722	0	2327	0	2203	0	588.5	0	4.67	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	830.00	0	9.8280	0	35.2830	0	27.220	0	822.483	0	144.74	0	52.6	0	-1e10	1	0.0100	0	0.000281	0	0.98	0	7.8610	0	7.6722	0	2327	0	2203	0	589.6	0	4.67	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	828.00	0	9.8450	0	35.2850	0	27.218	0	820.506	0	144.17	0	52.4	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.8608	0	7.6721	0	2328	0	2204	0	590.3	0	4.71	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	826.00	0	9.9190	0	35.2930	0	27.212	0	818.528	0	143.85	0	52.4	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.8615	0	7.6738	0	2328	0	2203	0	589.6	0	4.52	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	824.00	0	9.9950	0	35.3020	0	27.206	0	816.550	0	144.24	0	52.6	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.8640	0	7.6772	0	2329	0	2202	0	586.1	0	4.67	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	822.00	0	10.0900	0	35.3110	0	27.197	0	814.572	0	144.53	0	52.9	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.8641	0	7.6785	0	2328	0	2201	0	586.3	0	4.56	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	820.00	0	10.1040	0	35.3140	0	27.197	0	812.593	0	144.76	0	53.0	0	-1e10	1	0.0156	0	0.000229	0	0.85	0	7.8647	0	7.6792	0	2329	0	2201	0	585.6	0	4.52	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	818.00	0	10.1450	0	35.3180	0	27.193	0	810.615	0	144.82	0	53.0	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8646	0	7.6796	0	2329	0	2201	0	585.9	0	4.64	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	816.00	0	10.1690	0	35.3210	0	27.191	0	808.637	0	144.83	0	53.1	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.8649	0	7.6801	0	2329	0	2201	0	585.8	0	4.60	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	814.00	0	10.1810	0	35.3230	0	27.191	0	806.659	0	144.88	0	53.1	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.8648	0	7.6801	0	2329	0	2201	0	586.1	0	4.52	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	812.00	0	10.2200	0	35.3260	0	27.186	0	804.681	0	144.65	0	53.0	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8643	0	7.6802	0	2329	0	2201	0	587.0	0	4.56	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	810.00	0	10.2590	0	35.3290	0	27.182	0	802.703	0	144.28	0	53.0	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.8640	0	7.6803	0	2329	0	2201	0	587.7	0	4.56	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	808.00	0	10.2940	0	35.3330	0	27.179	0	800.725	0	143.95	0	52.9	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8645	0	7.6813	0	2329	0	2201	0	587.2	0	4.60	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	806.00	0	10.3380	0	35.3370	0	27.174	0	798.747	0	143.87	0	52.9	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8650	0	7.6822	0	2329	0	2201	0	586.8	0	4.56	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	804.00	0	10.3680	0	35.3400	0	27.171	0	796.768	0	143.33	0	52.7	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.8645	0	7.6822	0	2330	0	2201	0	587.8	0	4.60	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	802.00	0	10.4530	0	35.3490	0	27.163	0	794.790	0	142.74	0	52.6	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.8653	0	7.6840	0	2331	0	2201	0	587.2	0	4.56	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	800.00	0	10.5030	0	35.3550	0	27.159	0	792.812	0	142.91	0	52.7	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.8663	0	7.6856	0	2331	0	2201	0	585.9	0	4.56	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	798.00	0	10.5210	0	35.3580	0	27.159	0	790.834	0	143.37	0	52.9	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8672	0	7.6866	0	2331	0	2200	0	584.7	0	4.60	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	796.00	0	10.5390	0	35.3610	0	27.158	0	788.856	0	143.73	0	53.1	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8675	0	7.6871	0	2331	0	2200	0	584.4	0	4.60	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	794.00	0	10.5830	0	35.3650	0	27.153	0	786.877	0	143.75	0	53.1	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.8674	0	7.6876	0	2331	0	2200	0	584.7	0	4.56	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	792.00	0	10.6670	0	35.3730	0	27.144	0	784.899	0	143.53	0	53.2	0	-1e10	1	0.0122	0	0.000281	0	0.99	0	7.8679	0	7.6891	0	2331	0	2199	0	584.4	0	4.64	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	790.00	0	10.7500	0	35.3820	0	27.137	0	782.921	0	142.95	0	53.0	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.8680	0	7.6903	0	2331	0	2199	0	584.7	0	4.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	788.00	0	10.7970	0	35.3870	0	27.132	0	780.942	0	142.73	0	53.0	0	-1e10	1	0.0100	0	0.000235	0	0.86	0	7.8684	0	7.6913	0	2332	0	2199	0	584.4	0	4.60	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	786.00	0	10.8380	0	35.3910	0	27.128	0	778.964	0	142.42	0	52.9	0	-1e10	1	0.0122	0	0.000239	0	0.87	0	7.8672	0	7.6907	0	2332	0	2200	0	586.5	0	4.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	784.00	0	10.8850	0	35.3970	0	27.124	0	776.986	0	141.92	0	52.8	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8670	0	7.6911	0	2333	0	2200	0	587.1	0	4.60	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	782.00	0	10.9290	0	35.4020	0	27.120	0	775.007	0	141.71	0	52.8	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8675	0	7.6921	0	2333	0	2200	0	586.7	0	4.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	780.00	0	11.0100	0	35.4100	0	27.112	0	773.029	0	141.36	0	52.7	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8670	0	7.6928	0	2334	0	2200	0	587.8	0	4.52	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	778.00	0	11.0590	0	35.4170	0	27.108	0	771.050	0	141.18	0	52.7	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.8679	0	7.6942	0	2334	0	2200	0	586.9	0	4.56	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	776.00	0	11.1080	0	35.4240	0	27.105	0	769.072	0	141.31	0	52.8	0	23.10	0	0.0100	0	0.000235	0	0.86	0	7.8698	0	7.6964	0	2335	0	2197	0	583.7	0	4.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	774.00	0	11.1890	0	35.4330	0	27.097	0	767.093	0	141.48	0	53.0	0	-1e10	1	0.0100	0	0.000237	0	0.87	0	7.8704	0	7.6982	0	2335	0	2199	0	583.8	0	4.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	772.00	0	11.2510	0	35.4410	0	27.092	0	765.115	0	141.65	0	53.1	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.8709	0	7.6995	0	2335	0	2199	0	583.4	0	4.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	770.00	0	11.2870	0	35.4460	0	27.089	0	763.136	0	141.68	0	53.2	0	-1e10	1	0.0089	0	0.000244	0	0.89	0	7.8713	0	7.7004	0	2336	0	2199	0	583.0	0	4.52	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	768.00	0	11.3190	0	35.4510	0	27.087	0	761.158	0	141.81	0	53.3	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.8722	0	7.7016	0	2336	0	2199	0	582.0	0	4.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	766.00	0	11.4020	0	35.4600	0	27.079	0	759.179	0	141.98	0	53.4	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.8734	0	7.7038	0	2336	0	2198	0	580.5	0	4.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	764.00	0	11.4690	0	35.4690	0	27.073	0	757.201	0	142.40	0	53.7	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	7.8745	0	7.7058	0	2337	0	2198	0	579.1	0	4.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	762.00	0	11.5010	0	35.4740	0	27.071	0	755.222	0	142.77	0	53.9	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.8753	0	7.7070	0	2337	0	2197	0	578.2	0	4.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	760.00	0	11.5450	0	35.4800	0	27.068	0	753.244	0	143.04	0	54.0	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8762	0	7.7083	0	2337	0	2197	0	577.2	0	4.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	758.00	0	11.5700	0	35.4830	0	27.065	0	751.265	0	143.39	0	54.2	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8764	0	7.7088	0	2337	0	2197	0	577.0	0	4.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	756.00	0	11.6150	0	35.4880	0	27.061	0	749.286	0	143.52	0	54.3	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.8764	0	7.7093	0	2337	0	2197	0	577.3	0	4.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	754.00	0	11.6600	0	35.4940	0	27.057	0	747.308	0	143.76	0	54.4	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.8779	0	7.7114	0	2337	0	2196	0	575.3	0	4.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	752.00	0	11.7190	0	35.5010	0	27.051	0	745.329	0	143.83	0	54.5	0	21.89	0	0.0089	0	0.000235	0	0.87	0	7.8780	0	7.7120	0	2338	0	2193	0	574.7	0	4.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	750.00	0	11.7860	0	35.5080	0	27.044	0	743.350	0	143.68	0	54.5	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.8778	0	7.7129	0	2338	0	2196	0	576.0	0	4.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	748.00	0	11.8180	0	35.5110	0	27.040	0	741.372	0	143.82	0	54.6	0	-1e10	1	0.0133	0	0.000236	0	0.87	0	7.8787	0	7.7142	0	2338	0	2195	0	574.8	0	4.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	746.00	0	11.7980	0	35.5030	0	27.038	0	739.393	0	143.05	0	54.3	0	-1e10	1	0.0111	0	0.000247	0	0.89	0	7.8736	0	7.7089	0	2337	0	2197	0	582.4	0	4.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	744.00	0	11.8290	0	35.5060	0	27.034	0	737.414	0	141.76	0	53.8	0	-1e10	1	0.0122	0	0.000258	0	0.92	0	7.8738	0	7.7095	0	2338	0	2198	0	582.6	0	4.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	742.00	0	11.9320	0	35.5200	0	27.026	0	735.435	0	141.27	0	53.8	0	-1e10	1	0.0089	0	0.000254	0	0.91	0	7.8755	0	7.7126	0	2340	0	2198	0	580.7	0	4.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	740.00	0	11.9970	0	35.5290	0	27.020	0	733.457	0	141.72	0	54.0	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.8779	0	7.7156	0	2340	0	2197	0	577.5	0	4.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	738.00	0	12.0580	0	35.5380	0	27.016	0	731.478	0	142.09	0	54.2	0	-1e10	1	0.0078	0	0.000243	0	0.88	0	7.8784	0	7.7169	0	2341	0	2197	0	577.1	0	4.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	736.00	0	12.1040	0	35.5460	0	27.013	0	729.499	0	142.45	0	54.4	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8801	0	7.7191	0	2341	0	2196	0	574.9	0	4.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	734.00	0	12.1630	0	35.5560	0	27.009	0	727.520	0	142.75	0	54.6	0	-1e10	1	0.0089	0	0.000249	0	0.90	0	7.8819	0	7.7216	0	2342	0	2196	0	572.6	0	4.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	732.00	0	12.3060	0	35.5760	0	26.997	0	725.541	0	143.56	0	55.1	0	-1e10	1	0.0089	0	0.000254	0	0.91	0	7.8851	0	7.7266	0	2343	0	2195	0	568.4	0	4.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	730.00	0	12.4140	0	35.5910	0	26.988	0	723.562	0	145.85	0	56.1	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.8910	0	7.7338	0	2342	0	2190	0	559.8	0	4.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	728.00	0	12.4710	0	35.6000	0	26.984	0	721.583	0	147.56	0	56.8	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8925	0	7.7359	0	2341	0	2189	0	557.7	0	4.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	726.00	0	12.5370	0	35.6090	0	26.978	0	719.604	0	148.55	0	57.3	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.8933	0	7.7376	0	2341	0	2188	0	556.6	0	4.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	724.00	0	12.5820	0	35.6150	0	26.974	0	717.625	0	149.14	0	57.6	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8935	0	7.7384	0	2341	0	2187	0	556.6	0	4.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	722.00	0	12.5860	0	35.6170	0	26.974	0	715.647	0	149.81	0	57.8	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8943	0	7.7391	0	2341	0	2187	0	555.4	0	4.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	720.00	0	12.5870	0	35.6180	0	26.975	0	713.668	0	150.19	0	58.0	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.8948	0	7.7395	0	2341	0	2186	0	554.9	0	4.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	718.00	0	12.6040	0	35.6210	0	26.974	0	711.689	0	150.27	0	58.0	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8951	0	7.7400	0	2341	0	2187	0	554.7	0	4.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	716.00	0	12.6660	0	35.6280	0	26.967	0	709.710	0	150.22	0	58.1	0	-1e10	1	0.0100	0	0.000248	0	0.90	0	7.8940	0	7.7398	0	2341	0	2187	0	556.5	0	4.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	714.00	0	12.7480	0	35.6400	0	26.960	0	707.731	0	149.91	0	58.1	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.8954	0	7.7422	0	2342	0	2187	0	555.0	0	4.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	712.00	0	12.8800	0	35.6570	0	26.947	0	705.751	0	149.97	0	58.3	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.8978	0	7.7463	0	2343	0	2186	0	552.1	0	4.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	710.00	0	12.9320	0	35.6670	0	26.944	0	703.772	0	150.23	0	58.4	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.8991	0	7.7483	0	2344	0	2186	0	550.6	0	4.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	708.00	0	13.0170	0	35.6790	0	26.937	0	701.793	0	150.50	0	58.7	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.9012	0	7.7514	0	2345	0	2185	0	548.0	0	4.27	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	706.00	0	13.0920	0	35.6930	0	26.932	0	699.814	0	151.49	0	59.1	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9059	0	7.7570	0	2346	0	2183	0	541.7	0	4.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	704.00	0	13.1500	0	35.7000	0	26.926	0	697.835	0	152.78	0	59.7	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.9051	0	7.7570	0	2345	0	2182	0	542.7	0	4.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	702.00	0	13.2160	0	35.7070	0	26.918	0	695.856	0	151.16	0	59.2	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.9002	0	7.7531	0	2346	0	2186	0	550.4	0	4.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	700.00	0	13.2760	0	35.7160	0	26.913	0	693.877	0	150.42	0	58.9	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9017	0	7.7554	0	2348	0	2186	0	548.7	0	4.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	698.00	0	13.3090	0	35.7220	0	26.911	0	691.898	0	150.86	0	59.2	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.9045	0	7.7584	0	2348	0	2185	0	545.0	0	4.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	696.00	0	13.3170	0	35.7230	0	26.910	0	689.918	0	151.15	0	59.3	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.9039	0	7.7579	0	2348	0	2185	0	545.9	0	4.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	694.00	0	13.3440	0	35.7270	0	26.907	0	687.939	0	150.52	0	59.1	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.9032	0	7.7575	0	2349	0	2186	0	547.3	0	4.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	692.00	0	13.4010	0	35.7370	0	26.903	0	685.960	0	150.62	0	59.2	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.9065	0	7.7614	0	2350	0	2185	0	543.1	0	4.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	690.00	0	13.5060	0	35.7530	0	26.894	0	683.981	0	152.48	0	60.0	0	18.08	0	0.0100	0	0.000219	0	0.82	0	7.9136	0	7.7696	0	2350	0	2179	0	532.7	0	4.27	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	688.00	0	13.5370	0	35.7590	0	26.892	0	682.001	0	155.28	0	61.2	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9159	0	7.7724	0	2347	0	2178	0	529.6	0	4.15	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	686.00	0	13.5720	0	35.7630	0	26.888	0	680.022	0	156.72	0	61.8	0	-1e10	1	0.0078	0	0.000212	0	0.81	0	7.9156	0	7.7725	0	2346	0	2177	0	530.0	0	4.27	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	684.00	0	13.6170	0	35.7730	0	26.887	0	678.043	0	157.57	0	62.2	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9182	0	7.7756	0	2347	0	2176	0	526.7	0	4.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	682.00	0	13.6510	0	35.7790	0	26.884	0	676.063	0	159.37	0	63.0	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9226	0	7.7803	0	2346	0	2173	0	520.5	0	4.19	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	680.00	0	13.6970	0	35.7860	0	26.880	0	674.084	0	160.96	0	63.6	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9238	0	7.7820	0	2345	0	2171	0	518.8	0	4.12	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	678.00	0	13.7410	0	35.7930	0	26.876	0	672.105	0	161.80	0	64.0	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	7.9245	0	7.7833	0	2345	0	2170	0	517.9	0	4.27	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	676.00	0	13.7940	0	35.8010	0	26.871	0	670.125	0	162.47	0	64.4	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.9252	0	7.7847	0	2345	0	2169	0	517.1	0	4.15	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	674.00	0	13.8610	0	35.8100	0	26.864	0	668.146	0	162.82	0	64.6	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9258	0	7.7862	0	2345	0	2169	0	516.5	0	4.19	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	672.00	0	13.9600	0	35.8230	0	26.854	0	666.166	0	163.29	0	64.9	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9271	0	7.7887	0	2345	0	2168	0	515.1	0	4.27	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	670.00	0	14.0030	0	35.8310	0	26.851	0	664.187	0	163.72	0	65.2	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.9285	0	7.7907	0	2346	0	2168	0	513.4	0	4.15	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	668.00	0	14.0330	0	35.8370	0	26.849	0	662.207	0	164.41	0	65.5	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.9295	0	7.7920	0	2346	0	2167	0	512.3	0	4.12	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	666.00	0	14.0560	0	35.8400	0	26.846	0	660.228	0	164.58	0	65.6	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9305	0	7.7932	0	2346	0	2167	0	511.1	0	4.15	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	664.00	0	14.0990	0	35.8470	0	26.843	0	658.248	0	164.93	0	65.8	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9311	0	7.7944	0	2346	0	2167	0	510.5	0	4.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	662.00	0	14.1290	0	35.8520	0	26.840	0	656.269	0	165.56	0	66.1	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	7.9323	0	7.7958	0	2346	0	2166	0	509.1	0	4.15	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	660.00	0	14.1880	0	35.8610	0	26.835	0	654.289	0	165.81	0	66.2	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9332	0	7.7976	0	2347	0	2166	0	508.1	0	4.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	658.00	0	14.2240	0	35.8660	0	26.831	0	652.310	0	166.37	0	66.5	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9345	0	7.7992	0	2347	0	2165	0	506.6	0	4.15	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	656.00	0	14.2480	0	35.8700	0	26.829	0	650.330	0	166.72	0	66.7	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9351	0	7.8001	0	2347	0	2164	0	505.9	0	4.15	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	654.00	0	14.2910	0	35.8770	0	26.825	0	648.351	0	166.95	0	66.8	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9360	0	7.8016	0	2348	0	2164	0	504.9	0	4.08	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	652.00	0	14.3890	0	35.8910	0	26.815	0	646.371	0	167.27	0	67.1	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.9377	0	7.8046	0	2349	0	2164	0	503.0	0	4.08	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	650.00	0	14.4160	0	35.8960	0	26.813	0	644.391	0	167.99	0	67.4	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9390	0	7.8061	0	2348	0	2163	0	501.4	0	4.15	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	648.00	0	14.4270	0	35.8980	0	26.812	0	642.412	0	168.45	0	67.6	0	-1e10	1	0.0078	0	0.000233	0	0.86	0	7.9394	0	7.8066	0	2348	0	2162	0	501.0	0	4.19	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	646.00	0	14.4790	0	35.9060	0	26.807	0	640.432	0	168.70	0	67.8	0	-1e10	1	0.0055	0	0.000208	0	0.80	0	7.9404	0	7.8082	0	2349	0	2162	0	499.9	0	4.12	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	644.00	0	14.5260	0	35.9130	0	26.802	0	638.452	0	169.01	0	68.0	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9411	0	7.8095	0	2349	0	2162	0	499.2	0	4.08	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	642.00	0	14.6070	0	35.9240	0	26.793	0	636.473	0	169.40	0	68.3	0	-1e10	1	0.0067	0	0.000220	0	0.82	0	7.9423	0	7.8118	0	2350	0	2161	0	497.8	0	4.12	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	640.00	0	14.6360	0	35.9300	0	26.791	0	634.493	0	169.81	0	68.5	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9434	0	7.8132	0	2350	0	2161	0	496.7	0	4.12	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	638.00	0	14.6690	0	35.9350	0	26.788	0	632.513	0	170.04	0	68.6	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9435	0	7.8138	0	2350	0	2161	0	496.7	0	4.15	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	636.00	0	14.6980	0	35.9390	0	26.785	0	630.533	0	170.17	0	68.7	0	-1e10	1	0.0078	0	0.000220	0	0.82	0	7.9440	0	7.8146	0	2351	0	2161	0	496.2	0	4.04	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	634.00	0	14.7220	0	35.9430	0	26.782	0	628.554	0	170.48	0	68.9	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9446	0	7.8155	0	2351	0	2160	0	495.6	0	4.08	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	632.00	0	14.7600	0	35.9490	0	26.779	0	626.574	0	170.64	0	69.0	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	7.9453	0	7.8166	0	2351	0	2160	0	494.9	0	4.04	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	630.00	0	14.8040	0	35.9550	0	26.774	0	624.594	0	171.03	0	69.2	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9465	0	7.8183	0	2351	0	2159	0	493.6	0	4.04	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	628.00	0	14.8460	0	35.9620	0	26.770	0	622.614	0	171.34	0	69.4	0	13.98	0	0.0078	0	0.000195	0	0.76	0	7.9477	0	7.8200	0	2352	0	2157	0	491.7	0	3.97	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	626.00	0	14.8960	0	35.9710	0	26.766	0	620.634	0	171.76	0	69.6	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	7.9484	0	7.8214	0	2352	0	2159	0	491.4	0	4.08	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	624.00	0	14.9490	0	35.9780	0	26.760	0	618.654	0	172.05	0	69.8	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9495	0	7.8232	0	2353	0	2158	0	490.3	0	4.15	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	622.00	0	14.9740	0	35.9830	0	26.758	0	616.674	0	172.58	0	70.1	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9504	0	7.8243	0	2353	0	2158	0	489.3	0	4.15	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	620.00	0	15.0070	0	35.9890	0	26.755	0	614.694	0	172.90	0	70.3	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9511	0	7.8254	0	2353	0	2158	0	488.5	0	4.01	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	618.00	0	15.0960	0	36.0020	0	26.746	0	612.715	0	172.94	0	70.4	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9522	0	7.8277	0	2354	0	2157	0	487.5	0	4.04	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	616.00	0	15.1180	0	36.0060	0	26.744	0	610.735	0	173.59	0	70.7	0	-1e10	1	0.0044	0	0.000395	0	1.28	0	7.9535	0	7.8292	0	2354	0	2156	0	485.9	0	3.97	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	614.00	0	15.1370	0	36.0100	0	26.743	0	608.755	0	173.92	0	70.9	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9542	0	7.8301	0	2354	0	2156	0	485.2	0	4.04	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	612.00	0	15.1820	0	36.0160	0	26.737	0	606.775	0	174.16	0	71.0	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9549	0	7.8314	0	2354	0	2156	0	484.3	0	4.04	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	610.00	0	15.2350	0	36.0240	0	26.732	0	604.795	0	174.22	0	71.1	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.9555	0	7.8327	0	2355	0	2156	0	483.9	0	3.97	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	608.00	0	15.2570	0	36.0290	0	26.730	0	602.815	0	174.16	0	71.1	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9563	0	7.8337	0	2356	0	2156	0	483.0	0	4.04	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	606.00	0	15.2740	0	36.0320	0	26.729	0	600.834	0	174.33	0	71.2	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9561	0	7.8337	0	2356	0	2156	0	483.5	0	3.97	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	604.00	0	15.3190	0	36.0390	0	26.724	0	598.854	0	174.62	0	71.4	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9562	0	7.8344	0	2356	0	2156	0	483.5	0	3.93	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	602.00	0	15.3740	0	36.0470	0	26.718	0	596.874	0	175.18	0	71.7	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9577	0	7.8366	0	2356	0	2155	0	481.8	0	3.97	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	600.00	0	15.4090	0	36.0540	0	26.716	0	594.894	0	175.72	0	72.0	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9590	0	7.8383	0	2357	0	2154	0	480.2	0	4.01	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	598.00	0	15.4520	0	36.0610	0	26.711	0	592.914	0	175.99	0	72.2	0	12.57	0	0.0055	0	0.000209	0	0.80	0	7.9599	0	7.8397	0	2357	0	2152	0	479.0	0	4.01	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	596.00	0	15.4970	0	36.0680	0	26.707	0	590.934	0	176.05	0	72.3	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9603	0	7.8407	0	2358	0	2154	0	479.1	0	3.97	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	594.00	0	15.5290	0	36.0740	0	26.704	0	588.954	0	176.11	0	72.3	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9612	0	7.8419	0	2358	0	2154	0	478.3	0	4.08	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	592.00	0	15.5460	0	36.0770	0	26.702	0	586.974	0	176.21	0	72.4	0	-1e10	1	0.0033	0	0.000211	0	0.80	0	7.9614	0	7.8424	0	2359	0	2154	0	478.1	0	3.97	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	590.00	0	15.5710	0	36.0810	0	26.700	0	584.993	0	176.38	0	72.5	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9622	0	7.8435	0	2359	0	2154	0	477.2	0	3.89	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	588.00	0	15.6300	0	36.0900	0	26.693	0	583.013	0	176.63	0	72.7	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9630	0	7.8450	0	2360	0	2154	0	476.5	0	3.97	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	586.00	0	15.6750	0	36.0980	0	26.689	0	581.033	0	177.00	0	72.9	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9641	0	7.8467	0	2360	0	2153	0	475.4	0	3.93	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	584.00	0	15.7180	0	36.1050	0	26.685	0	579.053	0	177.48	0	73.2	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9657	0	7.8488	0	2360	0	2152	0	473.5	0	3.89	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	582.00	0	15.7310	0	36.1080	0	26.684	0	577.072	0	177.87	0	73.4	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9664	0	7.8496	0	2360	0	2152	0	472.7	0	3.93	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	580.00	0	15.7600	0	36.1120	0	26.681	0	575.092	0	178.04	0	73.5	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9669	0	7.8504	0	2361	0	2152	0	472.2	0	3.89	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	578.00	0	15.8180	0	36.1200	0	26.673	0	573.112	0	178.37	0	73.7	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9673	0	7.8516	0	2361	0	2151	0	471.9	0	3.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	576.00	0	15.8470	0	36.1260	0	26.671	0	571.131	0	178.59	0	73.8	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9682	0	7.8528	0	2361	0	2151	0	471.0	0	3.93	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	574.00	0	15.8680	0	36.1300	0	26.670	0	569.151	0	178.75	0	73.9	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9681	0	7.8530	0	2362	0	2152	0	471.3	0	3.97	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	572.00	0	15.8920	0	36.1340	0	26.667	0	567.171	0	178.82	0	74.0	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9687	0	7.8539	0	2362	0	2151	0	470.7	0	3.97	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	570.00	0	15.9440	0	36.1410	0	26.661	0	565.190	0	178.97	0	74.1	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9694	0	7.8552	0	2362	0	2151	0	470.0	0	3.97	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	568.00	0	15.9560	0	36.1440	0	26.660	0	563.210	0	179.07	0	74.2	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9698	0	7.8558	0	2363	0	2151	0	469.6	0	3.89	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	566.00	0	15.9730	0	36.1470	0	26.658	0	561.229	0	179.13	0	74.3	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9698	0	7.8559	0	2363	0	2151	0	469.8	0	3.93	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	564.00	0	16.0130	0	36.1530	0	26.654	0	559.249	0	179.03	0	74.3	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9701	0	7.8568	0	2363	0	2151	0	469.6	0	3.93	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	562.00	0	16.0550	0	36.1600	0	26.650	0	557.268	0	179.15	0	74.4	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9708	0	7.8579	0	2364	0	2151	0	469.0	0	3.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	560.00	0	16.0960	0	36.1660	0	26.645	0	555.288	0	179.30	0	74.5	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9713	0	7.8590	0	2364	0	2151	0	468.5	0	3.89	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	558.00	0	16.1430	0	36.1740	0	26.640	0	553.307	0	179.19	0	74.5	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9719	0	7.8601	0	2365	0	2151	0	468.1	0	3.89	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	556.00	0	16.2000	0	36.1830	0	26.634	0	551.327	0	179.19	0	74.6	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9726	0	7.8616	0	2366	0	2151	0	467.4	0	3.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	554.00	0	16.2380	0	36.1890	0	26.629	0	549.346	0	179.37	0	74.8	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9731	0	7.8626	0	2366	0	2150	0	467.0	0	3.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	552.00	0	16.2700	0	36.1940	0	26.626	0	547.366	0	179.46	0	74.8	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9740	0	7.8639	0	2366	0	2150	0	466.0	0	3.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	550.00	0	16.3000	0	36.1990	0	26.623	0	545.385	0	179.65	0	75.0	0	-1e10	1	0.0044	0	0.000245	0	0.89	0	7.9745	0	7.8647	0	2367	0	2150	0	465.5	0	3.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	548.00	0	16.3250	0	36.2040	0	26.621	0	543.405	0	179.77	0	75.1	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9750	0	7.8655	0	2367	0	2150	0	465.1	0	3.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	546.00	0	16.3620	0	36.2090	0	26.616	0	541.424	0	179.91	0	75.2	0	10.83	0	0.0055	0	0.000230	0	0.85	0	7.9757	0	7.8666	0	2367	0	2148	0	464.1	0	3.93	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	544.00	0	16.3820	0	36.2130	0	26.614	0	539.443	0	180.17	0	75.3	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9759	0	7.8671	0	2367	0	2149	0	464.2	0	3.89	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	542.00	0	16.4370	0	36.2220	0	26.608	0	537.463	0	180.17	0	75.4	0	-1e10	1	0.0055	0	0.000261	0	0.93	0	7.9767	0	7.8686	0	2368	0	2149	0	463.5	0	3.89	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	540.00	0	16.5140	0	36.2340	0	26.599	0	535.482	0	180.48	0	75.6	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9784	0	7.8714	0	2369	0	2148	0	461.6	0	3.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	538.00	0	16.5850	0	36.2450	0	26.591	0	533.501	0	181.00	0	76.0	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9796	0	7.8735	0	2369	0	2148	0	460.3	0	3.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	536.00	0	16.6170	0	36.2510	0	26.588	0	531.521	0	181.63	0	76.3	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9807	0	7.8750	0	2369	0	2147	0	459.0	0	3.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	534.00	0	16.6390	0	36.2550	0	26.586	0	529.540	0	181.97	0	76.5	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9807	0	7.8753	0	2369	0	2147	0	459.1	0	3.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	532.00	0	16.6530	0	36.2570	0	26.584	0	527.559	0	181.89	0	76.4	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9804	0	7.8751	0	2370	0	2147	0	459.7	0	3.75	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	530.00	0	16.6650	0	36.2590	0	26.583	0	525.578	0	181.88	0	76.5	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	7.9809	0	7.8757	0	2370	0	2147	0	459.2	0	3.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	528.00	0	16.6920	0	36.2640	0	26.580	0	523.597	0	181.96	0	76.5	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	7.9811	0	7.8762	0	2370	0	2147	0	459.2	0	3.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	526.00	0	16.7390	0	36.2720	0	26.575	0	521.617	0	182.00	0	76.6	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.9814	0	7.8771	0	2371	0	2147	0	459.0	0	3.89	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	524.00	0	16.8020	0	36.2810	0	26.567	0	519.636	0	182.06	0	76.7	0	-1e10	1	0.0078	0	0.000250	0	0.90	0	7.9834	0	7.8799	0	2372	0	2146	0	456.8	0	3.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	522.00	0	16.8490	0	36.2890	0	26.562	0	517.655	0	182.23	0	76.9	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9842	0	7.8814	0	2372	0	2146	0	456.0	0	3.93	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	520.00	0	16.8840	0	36.2950	0	26.558	0	515.674	0	182.42	0	77.0	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9853	0	7.8829	0	2373	0	2145	0	454.8	0	3.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	518.00	0	16.9290	0	36.3020	0	26.553	0	513.693	0	182.70	0	77.2	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9862	0	7.8844	0	2373	0	2145	0	453.9	0	3.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	516.00	0	16.9570	0	36.3080	0	26.551	0	511.712	0	182.98	0	77.4	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9864	0	7.8849	0	2373	0	2145	0	453.8	0	3.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	514.00	0	17.0100	0	36.3160	0	26.544	0	509.731	0	183.07	0	77.5	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	7.9865	0	7.8857	0	2374	0	2145	0	453.9	0	3.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	512.00	0	17.0550	0	36.3240	0	26.539	0	507.750	0	183.28	0	77.7	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9874	0	7.8872	0	2375	0	2145	0	453.0	0	3.89	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	510.00	0	17.0930	0	36.3300	0	26.535	0	505.769	0	183.43	0	77.8	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9885	0	7.8887	0	2375	0	2144	0	451.8	0	3.71	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	508.00	0	17.1390	0	36.3380	0	26.530	0	503.788	0	183.72	0	78.0	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9897	0	7.8905	0	2375	0	2144	0	450.6	0	3.75	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	506.00	0	17.1600	0	36.3410	0	26.527	0	501.807	0	183.98	0	78.1	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9903	0	7.8913	0	2375	0	2143	0	450.0	0	3.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	504.00	0	17.1740	0	36.3440	0	26.526	0	499.826	0	184.20	0	78.2	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.9905	0	7.8917	0	2375	0	2143	0	449.8	0	3.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	502.00	0	17.1930	0	36.3470	0	26.524	0	497.845	0	184.45	0	78.4	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9905	0	7.8919	0	2376	0	2143	0	449.9	0	3.89	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	500.00	0	17.2150	0	36.3510	0	26.521	0	495.864	0	184.65	0	78.5	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	7.9911	0	7.8928	0	2376	0	2143	0	449.3	0	3.67	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	498.00	0	17.2460	0	36.3560	0	26.518	0	493.883	0	184.87	0	78.6	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9918	0	7.8938	0	2376	0	2143	0	448.6	0	3.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	496.00	0	17.2680	0	36.3600	0	26.515	0	491.902	0	185.15	0	78.8	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9926	0	7.8949	0	2376	0	2142	0	447.8	0	3.67	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	494.00	0	17.2740	0	36.3620	0	26.515	0	489.921	0	185.35	0	78.9	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9926	0	7.8948	0	2376	0	2142	0	447.9	0	3.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	492.00	0	17.3060	0	36.3670	0	26.511	0	487.940	0	185.45	0	79.0	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.9930	0	7.8957	0	2377	0	2142	0	447.5	0	3.71	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	490.00	0	17.3490	0	36.3740	0	26.506	0	485.959	0	185.64	0	79.1	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	7.9938	0	7.8970	0	2377	0	2142	0	446.9	0	3.71	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	488.00	0	17.3930	0	36.3810	0	26.501	0	483.978	0	185.83	0	79.3	0	8.66	0	0.0044	0	0.000237	0	0.87	0	7.9941	0	7.8979	0	2378	0	2141	0	446.4	0	3.75	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	486.00	0	17.4070	0	36.3840	0	26.500	0	481.996	0	185.91	0	79.3	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9948	0	7.8987	0	2378	0	2142	0	446.0	0	3.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	484.00	0	17.4240	0	36.3870	0	26.498	0	480.015	0	186.09	0	79.4	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9950	0	7.8991	0	2378	0	2142	0	445.8	0	3.75	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	482.00	0	17.4520	0	36.3910	0	26.494	0	478.034	0	186.29	0	79.6	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	7.9957	0	7.9001	0	2379	0	2142	0	445.1	0	3.75	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	480.00	0	17.4780	0	36.3960	0	26.492	0	476.053	0	186.52	0	79.7	0	-1e10	1	0.0067	0	0.000297	0	1.03	0	7.9956	0	7.9004	0	2379	0	2142	0	445.4	0	3.71	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	478.00	0	17.5100	0	36.4010	0	26.488	0	474.071	0	186.57	0	79.8	0	-1e10	1	0.0044	0	0.000266	0	0.95	0	7.9967	0	7.9019	0	2380	0	2141	0	444.2	0	3.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	476.00	0	17.5310	0	36.4050	0	26.485	0	472.090	0	186.84	0	79.9	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9970	0	7.9024	0	2380	0	2141	0	444.1	0	3.78	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	474.00	0	17.5470	0	36.4080	0	26.484	0	470.109	0	187.02	0	80.0	0	-1e10	1	0.0033	0	0.000250	0	0.90	0	7.9973	0	7.9029	0	2380	0	2141	0	443.8	0	3.67	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	472.00	0	17.5700	0	36.4120	0	26.481	0	468.127	0	187.15	0	80.1	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9987	0	7.9045	0	2380	0	2141	0	442.3	0	3.67	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	470.00	0	17.5890	0	36.4150	0	26.479	0	466.146	0	187.31	0	80.2	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9983	0	7.9043	0	2381	0	2141	0	442.9	0	3.67	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	468.00	0	17.6180	0	36.4200	0	26.475	0	464.165	0	187.41	0	80.3	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	7.9996	0	7.9059	0	2381	0	2141	0	441.6	0	3.71	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	466.00	0	17.6540	0	36.4260	0	26.471	0	462.183	0	187.46	0	80.4	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9994	0	7.9062	0	2382	0	2141	0	442.0	0	3.63	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	464.00	0	17.6800	0	36.4310	0	26.468	0	460.202	0	187.42	0	80.4	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9997	0	7.9068	0	2382	0	2141	0	441.8	0	3.71	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	462.00	0	17.7280	0	36.4380	0	26.462	0	458.221	0	187.10	0	80.3	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	7.9990	0	7.9068	0	2383	0	2142	0	442.9	0	3.67	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	460.00	0	17.7480	0	36.4420	0	26.460	0	456.239	0	187.14	0	80.4	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0000	0	7.9080	0	2384	0	2142	0	441.9	0	3.71	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	458.00	0	17.7860	0	36.4490	0	26.456	0	454.258	0	187.37	0	80.6	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0011	0	7.9095	0	2384	0	2141	0	440.8	0	3.63	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	456.00	0	17.8550	0	36.4600	0	26.447	0	452.276	0	187.89	0	80.9	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	8.0032	0	7.9126	0	2385	0	2140	0	438.4	0	3.63	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	454.00	0	17.8650	0	36.4630	0	26.447	0	450.295	0	188.77	0	81.3	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0038	0	7.9132	0	2385	0	2140	0	437.8	0	3.60	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	452.00	0	17.8890	0	36.4670	0	26.444	0	448.313	0	189.28	0	81.5	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0048	0	7.9145	0	2385	0	2139	0	436.7	0	3.60	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	450.00	0	17.9190	0	36.4730	0	26.441	0	446.332	0	189.82	0	81.8	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0058	0	7.9158	0	2385	0	2138	0	435.6	0	3.67	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	448.00	0	17.9440	0	36.4770	0	26.438	0	444.350	0	190.32	0	82.1	0	-1e10	1	0.0044	0	0.000262	0	0.93	0	8.0072	0	7.9175	0	2385	0	2137	0	434.0	0	3.67	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	446.00	0	17.9610	0	36.4810	0	26.437	0	442.368	0	190.78	0	82.3	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0078	0	7.9183	0	2385	0	2137	0	433.5	0	3.60	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	444.00	0	17.9950	0	36.4870	0	26.433	0	440.387	0	191.16	0	82.5	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0086	0	7.9195	0	2385	0	2137	0	432.7	0	3.60	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	442.00	0	18.0590	0	36.4990	0	26.426	0	438.405	0	192.04	0	83.0	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0116	0	7.9233	0	2386	0	2135	0	429.3	0	3.56	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	440.00	0	18.1110	0	36.5090	0	26.421	0	436.424	0	193.54	0	83.7	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0148	0	7.9272	0	2386	0	2133	0	425.6	0	3.56	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	438.00	0	18.1310	0	36.5130	0	26.419	0	434.442	0	195.27	0	84.5	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0167	0	7.9294	0	2385	0	2131	0	423.2	0	3.52	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	436.00	0	18.1400	0	36.5160	0	26.419	0	432.460	0	196.43	0	85.0	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0182	0	7.9309	0	2384	0	2129	0	421.5	0	3.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	434.00	0	18.1710	0	36.5220	0	26.416	0	430.479	0	197.27	0	85.5	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0198	0	7.9329	0	2384	0	2128	0	419.7	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	432.00	0	18.2060	0	36.5280	0	26.412	0	428.497	0	198.35	0	86.0	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0215	0	7.9350	0	2384	0	2127	0	417.8	0	3.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	430.00	0	18.2200	0	36.5310	0	26.410	0	426.515	0	199.11	0	86.3	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0220	0	7.9356	0	2384	0	2126	0	417.2	0	3.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	428.00	0	18.2320	0	36.5330	0	26.409	0	424.533	0	199.38	0	86.5	0	6.21	0	0.0033	0	0.000226	0	0.84	0	8.0216	0	7.9353	0	2383	0	2125	0	417.6	0	3.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	426.00	0	18.2550	0	36.5380	0	26.407	0	422.552	0	199.97	0	86.8	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0234	0	7.9373	0	2384	0	2125	0	415.8	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	424.00	0	18.2770	0	36.5430	0	26.405	0	420.570	0	201.48	0	87.5	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0266	0	7.9408	0	2383	0	2122	0	412.1	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	422.00	0	18.2850	0	36.5450	0	26.404	0	418.588	0	203.06	0	88.2	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0277	0	7.9419	0	2382	0	2121	0	410.7	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	420.00	0	18.2880	0	36.5430	0	26.402	0	416.606	0	203.46	0	88.3	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0268	0	7.9410	0	2381	0	2120	0	411.7	0	3.52	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	418.00	0	18.3010	0	36.5440	0	26.399	0	414.624	0	201.92	0	87.7	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	8.0231	0	7.9375	0	2382	0	2123	0	416.2	0	3.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	416.00	0	18.3060	0	36.5450	0	26.399	0	412.643	0	201.30	0	87.4	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0240	0	7.9383	0	2383	0	2124	0	415.5	0	3.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	414.00	0	18.3070	0	36.5450	0	26.399	0	410.661	0	200.91	0	87.3	0	-1e10	1	0.0033	0	0.000224	0	0.83	0	8.0237	0	7.9380	0	2383	0	2124	0	416.0	0	3.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	412.00	0	18.3140	0	36.5450	0	26.397	0	408.679	0	200.28	0	87.0	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0221	0	7.9364	0	2384	0	2125	0	417.9	0	3.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	410.00	0	18.3280	0	36.5470	0	26.395	0	406.697	0	199.88	0	86.9	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0219	0	7.9364	0	2384	0	2126	0	418.3	0	3.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	408.00	0	18.3380	0	36.5490	0	26.394	0	404.715	0	199.75	0	86.8	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0224	0	7.9370	0	2385	0	2126	0	417.9	0	3.52	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	406.00	0	18.3480	0	36.5510	0	26.393	0	402.733	0	199.79	0	86.8	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0234	0	7.9380	0	2385	0	2126	0	416.9	0	3.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	404.00	0	18.3560	0	36.5520	0	26.391	0	400.751	0	199.85	0	86.9	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0236	0	7.9383	0	2385	0	2125	0	416.8	0	3.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	402.00	0	18.3770	0	36.5560	0	26.389	0	398.769	0	200.06	0	87.0	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0245	0	7.9394	0	2385	0	2125	0	415.9	0	3.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	400.00	0	18.3890	0	36.5580	0	26.387	0	396.787	0	200.44	0	87.2	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0249	0	7.9399	0	2385	0	2125	0	415.5	0	3.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	398.00	0	18.4060	0	36.5610	0	26.385	0	394.805	0	201.00	0	87.5	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0266	0	7.9418	0	2385	0	2123	0	413.6	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	396.00	0	18.4200	0	36.5630	0	26.383	0	392.823	0	201.40	0	87.7	0	5.75	0	0.0022	0	0.000264	0	0.94	0	8.0274	0	7.9427	0	2385	0	2122	0	412.6	0	3.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	394.00	0	18.4300	0	36.5650	0	26.382	0	390.841	0	201.53	0	87.7	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0262	0	7.9416	0	2385	0	2124	0	414.2	0	3.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	392.00	0	18.4370	0	36.5660	0	26.381	0	388.859	0	200.59	0	87.3	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0246	0	7.9400	0	2386	0	2125	0	416.4	0	3.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	390.00	0	18.4460	0	36.5670	0	26.379	0	386.877	0	199.86	0	87.0	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	8.0252	0	7.9407	0	2387	0	2126	0	415.8	0	3.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	388.00	0	18.4570	0	36.5690	0	26.378	0	384.894	0	200.01	0	87.1	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0265	0	7.9421	0	2387	0	2125	0	414.5	0	3.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	386.00	0	18.4660	0	36.5710	0	26.377	0	382.912	0	200.48	0	87.3	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0276	0	7.9432	0	2387	0	2124	0	413.3	0	3.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	384.00	0	18.4820	0	36.5740	0	26.375	0	380.930	0	201.03	0	87.6	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0285	0	7.9443	0	2387	0	2124	0	412.3	0	3.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	382.00	0	18.4860	0	36.5750	0	26.375	0	378.948	0	201.67	0	87.9	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0293	0	7.9451	0	2386	0	2123	0	411.4	0	3.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	380.00	0	18.5000	0	36.5780	0	26.374	0	376.966	0	202.38	0	88.2	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0298	0	7.9457	0	2386	0	2122	0	410.9	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	378.00	0	18.5110	0	36.5790	0	26.372	0	374.984	0	203.40	0	88.7	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0320	0	7.9480	0	2385	0	2120	0	408.4	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	376.00	0	18.5170	0	36.5810	0	26.372	0	373.001	0	204.30	0	89.1	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0324	0	7.9484	0	2385	0	2120	0	408.0	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	374.00	0	18.5240	0	36.5820	0	26.371	0	371.019	0	204.69	0	89.3	0	-1e10	1	0.0067	0	0.000251	0	0.91	0	8.0325	0	7.9485	0	2385	0	2120	0	408.0	0	3.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	372.00	0	18.5270	0	36.5820	0	26.370	0	369.037	0	204.90	0	89.4	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0332	0	7.9492	0	2385	0	2119	0	407.3	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	370.00	0	18.5290	0	36.5830	0	26.370	0	367.054	0	205.04	0	89.5	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0330	0	7.9490	0	2385	0	2120	0	407.6	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	368.00	0	18.5320	0	36.5830	0	26.369	0	365.072	0	205.16	0	89.5	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0337	0	7.9496	0	2385	0	2119	0	406.9	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	366.00	0	18.5380	0	36.5840	0	26.368	0	363.090	0	205.36	0	89.6	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0331	0	7.9491	0	2385	0	2120	0	407.6	0	3.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	364.00	0	18.5430	0	36.5850	0	26.368	0	361.107	0	205.49	0	89.7	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0337	0	7.9496	0	2385	0	2119	0	407.1	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	362.00	0	18.5510	0	36.5860	0	26.366	0	359.125	0	205.53	0	89.7	0	5.17	0	0.0033	0	0.000217	0	0.82	0	8.0333	0	7.9493	0	2385	0	2119	0	407.5	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	360.00	0	18.5620	0	36.5880	0	26.365	0	357.143	0	205.63	0	89.8	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0341	0	7.9502	0	2386	0	2119	0	406.8	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	358.00	0	18.5660	0	36.5880	0	26.364	0	355.160	0	205.69	0	89.8	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0347	0	7.9508	0	2386	0	2119	0	406.3	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	356.00	0	18.5710	0	36.5890	0	26.363	0	353.178	0	205.81	0	89.9	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0346	0	7.9507	0	2386	0	2119	0	406.5	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	354.00	0	18.5800	0	36.5900	0	26.362	0	351.195	0	206.24	0	90.1	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0357	0	7.9518	0	2386	0	2118	0	405.4	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	352.00	0	18.5840	0	36.5910	0	26.361	0	349.213	0	206.41	0	90.1	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0359	0	7.9520	0	2386	0	2118	0	405.2	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	350.00	0	18.5940	0	36.5920	0	26.359	0	347.230	0	206.04	0	90.0	0	-1e10	1	-0.0000	0	0.000231	0	0.85	0	8.0350	0	7.9512	0	2386	0	2119	0	406.3	0	3.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	348.00	0	18.6050	0	36.5940	0	26.358	0	345.248	0	205.03	0	89.6	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0335	0	7.9498	0	2387	0	2121	0	408.3	0	3.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	346.00	0	18.6160	0	36.5950	0	26.356	0	343.265	0	204.48	0	89.4	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0339	0	7.9503	0	2387	0	2121	0	408.0	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	344.00	0	18.6220	0	36.5960	0	26.355	0	341.283	0	204.21	0	89.2	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0339	0	7.9503	0	2388	0	2121	0	408.2	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	342.00	0	18.6240	0	36.5970	0	26.355	0	339.300	0	204.14	0	89.2	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0340	0	7.9503	0	2388	0	2121	0	408.2	0	3.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	340.00	0	18.6240	0	36.5970	0	26.355	0	337.318	0	204.14	0	89.2	0	-1e10	1	0.0033	0	0.000282	0	0.99	0	8.0342	0	7.9505	0	2388	0	2121	0	408.0	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	338.00	0	18.6300	0	36.5970	0	26.354	0	335.335	0	204.31	0	89.3	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0347	0	7.9510	0	2388	0	2121	0	407.6	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	336.00	0	18.6360	0	36.5980	0	26.353	0	333.352	0	204.65	0	89.5	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0345	0	7.9508	0	2388	0	2121	0	407.9	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	334.00	0	18.6440	0	36.5990	0	26.351	0	331.370	0	204.36	0	89.4	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0340	0	7.9504	0	2388	0	2121	0	408.5	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	332.00	0	18.6500	0	36.6000	0	26.351	0	329.387	0	204.02	0	89.2	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0335	0	7.9499	0	2388	0	2122	0	409.3	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	330.00	0	18.6560	0	36.6010	0	26.350	0	327.404	0	204.02	0	89.2	0	5.11	0	0.0055	0	0.000233	0	0.86	0	8.0341	0	7.9506	0	2388	0	2121	0	408.5	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	328.00	0	18.6600	0	36.6020	0	26.349	0	325.422	0	204.15	0	89.3	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0349	0	7.9513	0	2389	0	2121	0	407.9	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	326.00	0	18.6670	0	36.6020	0	26.348	0	323.439	0	204.16	0	89.3	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0335	0	7.9500	0	2389	0	2122	0	409.5	0	3.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	324.00	0	18.6780	0	36.6040	0	26.346	0	321.456	0	203.48	0	89.0	0	-1e10	1	0.0022	0	0.000231	0	0.85	0	8.0334	0	7.9500	0	2389	0	2122	0	409.8	0	3.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	322.00	0	18.6820	0	36.6040	0	26.345	0	319.474	0	203.47	0	89.0	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0344	0	7.9509	0	2389	0	2122	0	408.9	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	320.00	0	18.6850	0	36.6050	0	26.345	0	317.491	0	203.62	0	89.1	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0344	0	7.9509	0	2389	0	2122	0	408.9	0	3.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	318.00	0	18.6890	0	36.6050	0	26.344	0	315.508	0	203.41	0	89.0	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0338	0	7.9503	0	2389	0	2122	0	409.6	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	316.00	0	18.6920	0	36.6050	0	26.343	0	313.525	0	203.67	0	89.1	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	8.0346	0	7.9511	0	2389	0	2122	0	408.9	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	314.00	0	18.6960	0	36.6050	0	26.342	0	311.542	0	204.36	0	89.4	0	-1e10	1	0.0044	0	0.000471	0	1.48	0	8.0361	0	7.9525	0	2389	0	2121	0	407.2	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	312.00	0	18.7080	0	36.6070	0	26.340	0	309.559	0	204.43	0	89.5	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0353	0	7.9519	0	2389	0	2122	0	408.2	0	3.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	310.00	0	18.7130	0	36.6080	0	26.340	0	307.577	0	204.10	0	89.4	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0349	0	7.9515	0	2389	0	2122	0	408.8	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	308.00	0	18.7140	0	36.6080	0	26.339	0	305.594	0	204.39	0	89.5	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0362	0	7.9527	0	2390	0	2121	0	407.5	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	306.00	0	18.7150	0	36.6070	0	26.338	0	303.611	0	205.28	0	89.9	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0384	0	7.9548	0	2389	0	2120	0	405.1	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	304.00	0	18.7260	0	36.6080	0	26.336	0	301.628	0	205.86	0	90.1	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0384	0	7.9549	0	2389	0	2120	0	405.1	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	302.00	0	18.7390	0	36.6090	0	26.333	0	299.645	0	205.80	0	90.1	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0374	0	7.9541	0	2389	0	2121	0	406.3	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	300.00	0	18.7460	0	36.6100	0	26.332	0	297.662	0	205.82	0	90.2	0	4.66	0	0.0078	0	0.000271	0	0.96	0	8.0376	0	7.9543	0	2390	0	2120	0	406.1	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	298.00	0	18.7540	0	36.6110	0	26.331	0	295.679	0	205.85	0	90.2	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0376	0	7.9543	0	2390	0	2121	0	406.4	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	296.00	0	18.7630	0	36.6110	0	26.329	0	293.696	0	205.85	0	90.2	0	-1e10	1	-0.0000	0	0.000224	0	0.84	0	8.0381	0	7.9549	0	2390	0	2120	0	405.8	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	294.00	0	18.7670	0	36.6120	0	26.328	0	291.713	0	206.17	0	90.4	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0385	0	7.9553	0	2390	0	2120	0	405.5	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	292.00	0	18.7700	0	36.6120	0	26.327	0	289.730	0	206.36	0	90.4	0	-1e10	1	0.0044	0	0.000293	0	1.02	0	8.0386	0	7.9553	0	2390	0	2120	0	405.5	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	290.00	0	18.7720	0	36.6120	0	26.327	0	287.747	0	206.43	0	90.5	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0386	0	7.9553	0	2390	0	2120	0	405.6	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	288.00	0	18.7730	0	36.6130	0	26.327	0	285.764	0	206.47	0	90.5	0	-1e10	1	0.0033	0	0.000258	0	0.92	0	8.0389	0	7.9555	0	2390	0	2120	0	405.4	0	3.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	286.00	0	18.7790	0	36.6130	0	26.326	0	283.781	0	206.49	0	90.5	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0385	0	7.9552	0	2390	0	2120	0	405.9	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	284.00	0	18.7850	0	36.6140	0	26.325	0	281.798	0	206.34	0	90.5	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0389	0	7.9555	0	2390	0	2120	0	405.6	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	282.00	0	18.7950	0	36.6140	0	26.322	0	279.814	0	206.41	0	90.5	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0387	0	7.9555	0	2390	0	2120	0	405.9	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	280.00	0	18.8040	0	36.6150	0	26.321	0	277.831	0	206.32	0	90.5	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0389	0	7.9557	0	2390	0	2120	0	405.8	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	278.00	0	18.8100	0	36.6150	0	26.319	0	275.848	0	206.41	0	90.5	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0389	0	7.9557	0	2390	0	2120	0	405.9	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	276.00	0	18.8130	0	36.6150	0	26.318	0	273.865	0	206.64	0	90.6	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0400	0	7.9568	0	2390	0	2120	0	404.8	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	274.00	0	18.8200	0	36.6160	0	26.317	0	271.882	0	206.68	0	90.7	0	-1e10	1	0.0055	0	0.000258	0	0.92	0	8.0401	0	7.9569	0	2390	0	2120	0	404.8	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	272.00	0	18.8320	0	36.6180	0	26.315	0	269.898	0	206.51	0	90.6	0	4.58	0	0.0067	0	0.000228	0	0.85	0	8.0394	0	7.9563	0	2391	0	2120	0	405.5	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	270.00	0	18.8380	0	36.6180	0	26.314	0	267.915	0	206.22	0	90.5	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0396	0	7.9566	0	2391	0	2120	0	405.5	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	268.00	0	18.8540	0	36.6200	0	26.311	0	265.932	0	205.76	0	90.3	0	-1e10	1	0.0044	0	0.000249	0	0.90	0	8.0383	0	7.9555	0	2391	0	2121	0	407.1	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	266.00	0	18.8720	0	36.6220	0	26.308	0	263.949	0	204.98	0	90.0	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	8.0374	0	7.9548	0	2391	0	2122	0	408.2	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	264.00	0	18.8790	0	36.6230	0	26.307	0	261.965	0	204.48	0	89.8	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0375	0	7.9549	0	2391	0	2122	0	408.3	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	262.00	0	18.8900	0	36.6250	0	26.305	0	259.982	0	204.11	0	89.7	0	-1e10	1	0.0044	0	0.000258	0	0.92	0	8.0372	0	7.9547	0	2392	0	2122	0	408.7	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	260.00	0	18.9080	0	36.6270	0	26.302	0	257.999	0	203.55	0	89.4	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0372	0	7.9549	0	2392	0	2122	0	408.8	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	258.00	0	18.9310	0	36.6300	0	26.299	0	256.015	0	203.06	0	89.3	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0370	0	7.9550	0	2392	0	2122	0	409.2	0	3.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	256.00	0	18.9500	0	36.6330	0	26.296	0	254.032	0	202.35	0	89.0	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0361	0	7.9543	0	2392	0	2123	0	410.3	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	254.00	0	18.9680	0	36.6350	0	26.293	0	252.048	0	201.75	0	88.8	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	8.0359	0	7.9544	0	2393	0	2123	0	410.6	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	252.00	0	18.9910	0	36.6380	0	26.289	0	250.065	0	201.35	0	88.6	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	8.0356	0	7.9543	0	2393	0	2123	0	411.1	0	3.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	250.00	0	19.0110	0	36.6400	0	26.285	0	248.082	0	201.56	0	88.7	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	8.0373	0	7.9562	0	2393	0	2122	0	409.3	0	3.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	248.00	0	19.0320	0	36.6430	0	26.282	0	246.098	0	202.25	0	89.1	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0388	0	7.9580	0	2393	0	2121	0	407.6	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	246.00	0	19.0530	0	36.6470	0	26.280	0	244.115	0	203.36	0	89.6	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0411	0	7.9604	0	2393	0	2120	0	405.2	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	244.00	0	19.0650	0	36.6470	0	26.276	0	242.131	0	204.15	0	90.0	0	4.22	0	0.0055	0	0.000260	0	0.93	0	8.0418	0	7.9612	0	2393	0	2119	0	404.4	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	242.00	0	19.0710	0	36.6480	0	26.276	0	240.148	0	204.87	0	90.3	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0420	0	7.9615	0	2393	0	2120	0	404.4	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	240.00	0	19.0750	0	36.6470	0	26.274	0	238.164	0	205.08	0	90.4	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	8.0424	0	7.9619	0	2393	0	2119	0	404.0	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	238.00	0	19.0780	0	36.6440	0	26.271	0	236.181	0	205.14	0	90.4	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	8.0419	0	7.9613	0	2393	0	2120	0	404.7	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	236.00	0	19.0910	0	36.6460	0	26.269	0	234.197	0	205.13	0	90.5	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	8.0425	0	7.9620	0	2393	0	2119	0	404.2	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	234.00	0	19.1130	0	36.6500	0	26.266	0	232.213	0	205.45	0	90.6	0	-1e10	1	0.0100	0	0.000287	0	1.00	0	8.0433	0	7.9631	0	2394	0	2119	0	403.3	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	232.00	0	19.1280	0	36.6520	0	26.263	0	230.230	0	205.88	0	90.8	0	-1e10	1	0.0078	0	0.000233	0	0.86	0	8.0441	0	7.9640	0	2394	0	2119	0	402.6	0	3.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	230.00	0	19.1390	0	36.6530	0	26.261	0	228.246	0	205.85	0	90.9	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0444	0	7.9644	0	2394	0	2118	0	402.3	0	3.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	228.00	0	19.1490	0	36.6540	0	26.259	0	226.262	0	206.10	0	91.0	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0454	0	7.9655	0	2394	0	2118	0	401.3	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	226.00	0	19.1520	0	36.6540	0	26.259	0	224.279	0	206.47	0	91.1	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	8.0456	0	7.9657	0	2394	0	2118	0	401.2	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	224.00	0	19.1530	0	36.6540	0	26.258	0	222.295	0	206.28	0	91.1	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0455	0	7.9655	0	2394	0	2118	0	401.3	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	222.00	0	19.1640	0	36.6550	0	26.256	0	220.311	0	206.58	0	91.2	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0472	0	7.9673	0	2394	0	2117	0	399.5	0	3.19	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	220.00	0	19.1730	0	36.6550	0	26.254	0	218.328	0	206.83	0	91.3	0	3.67	0	0.0033	0	0.000229	0	0.85	0	8.0472	0	7.9673	0	2394	0	2116	0	399.6	0	3.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	218.00	0	19.1860	0	36.6540	0	26.249	0	216.344	0	207.01	0	91.4	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0471	0	7.9674	0	2394	0	2117	0	399.8	0	3.19	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	216.00	0	19.1960	0	36.6540	0	26.247	0	214.360	0	207.13	0	91.5	0	3.86	0	0.0033	0	0.000224	0	0.84	0	8.0475	0	7.9679	0	2394	0	2116	0	399.4	0	3.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	214.10	0	19.2020	0	36.6540	0	26.245	0	212.476	0	207.44	0	91.7	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0481	0	7.9685	0	2394	0	2116	0	398.9	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	212.10	0	19.2030	0	36.6540	0	26.245	0	210.492	0	207.54	0	91.7	0	-1e10	1	0.0022	0	0.000231	0	0.85	0	8.0476	0	7.9680	0	2394	0	2116	0	399.5	0	3.19	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	210.00	0	19.2070	0	36.6540	0	26.244	0	208.409	0	207.50	0	91.7	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	8.0471	0	7.9674	0	2394	0	2117	0	400.2	0	3.19	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	208.00	0	19.2130	0	36.6540	0	26.242	0	206.425	0	207.31	0	91.6	0	-1e10	1	0.0011	0	0.000251	0	0.91	0	8.0467	0	7.9671	0	2394	0	2117	0	400.7	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	206.00	0	19.2200	0	36.6540	0	26.240	0	204.441	0	207.02	0	91.5	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0464	0	7.9668	0	2394	0	2117	0	401.2	0	3.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	204.00	0	19.2270	0	36.6540	0	26.238	0	202.457	0	206.87	0	91.5	0	-1e10	1	0.0044	0	0.000235	0	0.87	0	8.0467	0	7.9671	0	2394	0	2117	0	400.9	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	202.00	0	19.2400	0	36.6540	0	26.235	0	200.473	0	206.71	0	91.4	0	-1e10	1	0.0078	0	0.000305	0	1.05	0	8.0464	0	7.9669	0	2394	0	2117	0	401.4	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	200.00	0	19.2470	0	36.6540	0	26.233	0	198.489	0	206.36	0	91.3	0	-1e10	1	0.0055	0	0.000285	0	0.99	0	8.0459	0	7.9665	0	2394	0	2117	0	402.0	0	3.12	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	198.00	0	19.2590	0	36.6540	0	26.230	0	196.505	0	206.28	0	91.2	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	8.0462	0	7.9669	0	2394	0	2117	0	401.7	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	196.00	0	19.2690	0	36.6550	0	26.228	0	194.521	0	206.27	0	91.3	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	8.0463	0	7.9671	0	2394	0	2117	0	401.7	0	3.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	194.00	0	19.2720	0	36.6550	0	26.227	0	192.537	0	206.26	0	91.3	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	8.0463	0	7.9670	0	2394	0	2117	0	401.9	0	3.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	192.00	0	19.2910	0	36.6560	0	26.222	0	190.553	0	206.42	0	91.4	0	-1e10	1	0.0078	0	0.000247	0	0.89	0	8.0472	0	7.9681	0	2395	0	2117	0	400.9	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	190.00	0	19.3040	0	36.6560	0	26.219	0	188.569	0	206.56	0	91.4	0	-1e10	1	0.0055	0	0.000247	0	0.89	0	8.0473	0	7.9683	0	2395	0	2117	0	400.9	0	3.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	188.00	0	19.3120	0	36.6570	0	26.218	0	186.585	0	206.67	0	91.5	0	-1e10	1	0.0044	0	0.000305	0	1.05	0	8.0470	0	7.9681	0	2395	0	2117	0	401.3	0	3.19	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	186.00	0	19.3190	0	36.6570	0	26.216	0	184.601	0	206.56	0	91.5	0	-1e10	1	0.0067	0	0.000247	0	0.89	0	8.0475	0	7.9687	0	2395	0	2117	0	400.8	0	3.15	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	184.00	0	19.3240	0	36.6570	0	26.214	0	182.617	0	206.57	0	91.5	0	-1e10	1	0.0055	0	0.000235	0	0.87	0	8.0478	0	7.9689	0	2395	0	2117	0	400.7	0	3.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	182.00	0	19.3320	0	36.6580	0	26.213	0	180.633	0	206.53	0	91.5	0	-1e10	1	0.0078	0	0.000247	0	0.89	0	8.0473	0	7.9686	0	2395	0	2117	0	401.2	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	180.00	0	19.3430	0	36.6580	0	26.210	0	178.649	0	206.33	0	91.4	0	3.67	0	0.0089	0	0.000256	0	0.92	0	8.0468	0	7.9681	0	2395	0	2117	0	401.8	0	3.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	178.00	0	19.3560	0	36.6590	0	26.207	0	176.665	0	206.18	0	91.4	0	-1e10	1	0.0100	0	0.000242	0	0.88	0	8.0456	0	7.9671	0	2395	0	2118	0	403.3	0	3.19	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	176.00	0	19.3800	0	36.6590	0	26.201	0	174.681	0	205.80	0	91.2	0	-1e10	1	0.0078	0	0.000262	0	0.94	0	8.0459	0	7.9677	0	2395	0	2117	0	403.1	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	174.00	0	19.4000	0	36.6600	0	26.196	0	172.697	0	205.97	0	91.3	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	8.0467	0	7.9687	0	2395	0	2117	0	402.3	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	172.00	0	19.4080	0	36.6600	0	26.194	0	170.712	0	206.13	0	91.4	0	-1e10	1	0.0100	0	0.000271	0	0.96	0	8.0474	0	7.9694	0	2395	0	2116	0	401.6	0	3.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	170.00	0	19.4190	0	36.6610	0	26.192	0	168.728	0	206.17	0	91.5	0	-1e10	1	0.0122	0	0.000280	0	0.98	0	8.0476	0	7.9697	0	2395	0	2116	0	401.5	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	168.00	0	19.4320	0	36.6610	0	26.188	0	166.744	0	206.24	0	91.5	0	-1e10	1	0.0156	0	0.000265	0	0.94	0	8.0464	0	7.9686	0	2395	0	2117	0	402.9	0	3.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	166.00	0	19.4340	0	36.6610	0	26.188	0	164.760	0	205.94	0	91.4	0	-1e10	1	0.0144	0	0.000265	0	0.94	0	8.0461	0	7.9683	0	2395	0	2117	0	403.3	0	3.19	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	164.00	0	19.4390	0	36.6610	0	26.186	0	162.775	0	205.75	0	91.3	0	-1e10	1	0.0178	0	0.000267	0	0.95	0	8.0459	0	7.9681	0	2395	0	2117	0	403.6	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	162.00	0	19.4660	0	36.6640	0	26.182	0	160.791	0	205.43	0	91.2	0	-1e10	1	0.0211	0	0.000303	0	1.04	0	8.0452	0	7.9677	0	2395	0	2118	0	404.6	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	160.00	0	19.4800	0	36.6640	0	26.178	0	158.807	0	204.88	0	91.0	0	-1e10	1	0.0200	0	0.000283	0	0.99	0	8.0447	0	7.9674	0	2395	0	2118	0	405.2	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	158.00	0	19.4940	0	36.6650	0	26.175	0	156.822	0	204.56	0	90.9	0	-1e10	1	0.0233	0	0.000321	0	1.09	0	8.0442	0	7.9670	0	2395	0	2118	0	405.9	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	156.00	0	19.5000	0	36.6660	0	26.174	0	154.838	0	204.04	0	90.7	0	-1e10	1	0.0211	0	0.000307	0	1.05	0	8.0430	0	7.9659	0	2395	0	2119	0	407.3	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	154.00	0	19.5140	0	36.6670	0	26.171	0	152.854	0	203.78	0	90.6	0	-1e10	1	0.0267	0	0.000323	0	1.09	0	8.0428	0	7.9658	0	2395	0	2119	0	407.6	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	152.00	0	19.5390	0	36.6690	0	26.166	0	150.869	0	203.37	0	90.4	0	-1e10	1	0.0289	0	0.000332	0	1.12	0	8.0424	0	7.9657	0	2396	0	2119	0	408.2	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	150.00	0	19.5700	0	36.6710	0	26.159	0	148.885	0	202.90	0	90.3	0	-1e10	1	0.0345	0	0.000343	0	1.15	0	8.0411	0	7.9648	0	2396	0	2120	0	409.7	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	148.00	0	19.6030	0	36.6720	0	26.151	0	146.901	0	202.70	0	90.2	0	3.26	0	0.0412	0	0.000372	0	1.22	0	8.0403	0	7.9645	0	2396	0	2119	0	410.6	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	146.00	0	19.6150	0	36.6730	0	26.149	0	144.916	0	202.46	0	90.1	0	3.55	0	0.0389	0	0.000386	0	1.26	0	8.0405	0	7.9648	0	2396	0	2119	0	410.4	0	3.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	144.00	0	19.6180	0	36.6730	0	26.148	0	142.932	0	202.56	0	90.2	0	-1e10	1	0.0423	0	0.000372	0	1.22	0	8.0407	0	7.9649	0	2396	0	2120	0	410.4	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	142.00	0	19.6270	0	36.6740	0	26.146	0	140.947	0	202.60	0	90.2	0	3.44	0	0.0423	0	0.000354	0	1.17	0	8.0410	0	7.9653	0	2396	0	2119	0	410.1	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	140.00	0	19.6630	0	36.6760	0	26.138	0	138.963	0	202.68	0	90.3	0	3.31	0	0.0534	0	0.000336	0	1.13	0	8.0407	0	7.9655	0	2396	0	2119	0	410.5	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	138.00	0	19.7070	0	36.6770	0	26.127	0	136.978	0	202.86	0	90.5	0	-1e10	1	0.0623	0	0.000397	0	1.29	0	8.0411	0	7.9665	0	2396	0	2119	0	410.2	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	136.00	0	19.7490	0	36.6780	0	26.117	0	134.994	0	203.15	0	90.7	0	3.14	0	0.0723	0	0.000381	0	1.24	0	8.0417	0	7.9676	0	2396	0	2118	0	409.5	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	134.00	0	19.7870	0	36.6790	0	26.107	0	133.009	0	203.48	0	90.9	0	3.29	0	0.0768	0	0.000413	0	1.33	0	8.0419	0	7.9683	0	2396	0	2118	0	409.5	0	3.38	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	132.00	0	19.7930	0	36.6790	0	26.106	0	131.024	0	203.84	0	91.1	0	3.10	0	0.0779	0	0.000442	0	1.40	0	8.0433	0	7.9697	0	2396	0	2117	0	408.0	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	130.00	0	19.8340	0	36.6810	0	26.096	0	129.040	0	203.98	0	91.2	0	-1e10	1	0.0801	0	0.000462	0	1.45	0	8.0434	0	7.9703	0	2397	0	2117	0	408.1	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	128.00	0	19.8740	0	36.6830	0	26.087	0	127.055	0	204.13	0	91.3	0	3.10	0	0.0912	0	0.000509	0	1.58	0	8.0431	0	7.9706	0	2397	0	2117	0	408.3	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	126.00	0	19.9190	0	36.6850	0	26.077	0	125.071	0	204.16	0	91.4	0	2.78	0	0.1024	0	0.000399	0	1.29	0	8.0417	0	7.9698	0	2397	0	2117	0	410.0	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	124.00	0	19.9390	0	36.6870	0	26.073	0	123.086	0	204.03	0	91.4	0	2.99	0	0.1057	0	0.000433	0	1.38	0	8.0425	0	7.9708	0	2397	0	2117	0	409.2	0	3.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	122.00	0	19.9680	0	36.6890	0	26.067	0	121.101	0	203.99	0	91.4	0	-1e10	1	0.1079	0	0.000455	0	1.44	0	8.0425	0	7.9712	0	2397	0	2117	0	409.5	0	3.19	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	120.00	0	20.0420	0	36.6930	0	26.050	0	119.117	0	203.62	0	91.4	0	3.00	0	0.1257	0	0.000444	0	1.41	0	8.0416	0	7.9713	0	2397	0	2117	0	410.5	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	118.00	0	20.0700	0	36.6910	0	26.041	0	117.132	0	204.70	0	91.9	0	2.81	0	0.1346	0	0.000429	0	1.37	0	8.0439	0	7.9739	0	2397	0	2115	0	407.9	0	3.19	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	116.00	0	20.0900	0	36.6910	0	26.035	0	115.147	0	206.11	0	92.6	0	2.67	0	0.1191	0	0.000547	0	1.68	0	8.0455	0	7.9758	0	2397	0	2114	0	406.2	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	114.00	0	20.1120	0	36.6900	0	26.029	0	113.162	0	207.63	0	93.3	0	-1e10	1	0.1168	0	0.000406	0	1.31	0	8.0463	0	7.9769	0	2397	0	2114	0	405.4	0	3.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	112.00	0	20.1850	0	36.6920	0	26.011	0	111.178	0	208.71	0	93.9	0	2.53	0	0.1269	0	0.000433	0	1.38	0	8.0475	0	7.9790	0	2398	0	2113	0	404.1	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	110.00	0	20.2400	0	36.6950	0	25.998	0	109.193	0	209.22	0	94.2	0	2.31	0	0.1424	0	0.000422	0	1.35	0	8.0467	0	7.9790	0	2398	0	2113	0	405.1	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	108.00	0	20.3040	0	36.6950	0	25.981	0	107.208	0	209.76	0	94.6	0	2.38	0	0.1591	0	0.000462	0	1.46	0	8.0478	0	7.9810	0	2398	0	2112	0	403.9	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	106.00	0	20.3540	0	36.6990	0	25.970	0	105.223	0	209.59	0	94.6	0	2.34	0	0.1692	0	0.000505	0	1.57	0	8.0466	0	7.9805	0	2398	0	2112	0	405.4	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	104.00	0	20.4320	0	36.7030	0	25.952	0	103.238	0	209.63	0	94.7	0	2.30	0	0.1870	0	0.000592	0	1.79	0	8.0469	0	7.9819	0	2398	0	2112	0	405.1	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	102.00	0	20.5270	0	36.7130	0	25.934	0	101.254	0	208.85	0	94.6	0	2.36	0	0.2014	0	0.000541	0	1.66	0	8.0440	0	7.9804	0	2399	0	2113	0	408.4	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	100.00	0	20.5840	0	36.7130	0	25.919	0	99.269	0	209.64	0	95.0	0	2.20	0	0.1925	0	0.000534	0	1.64	0	8.0472	0	7.9843	0	2399	0	2111	0	405.0	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	98.00	0	20.6280	0	36.7130	0	25.907	0	97.284	0	210.92	0	95.7	0	-1e10	1	0.1970	0	0.000523	0	1.61	0	8.0467	0	7.9844	0	2399	0	2111	0	405.6	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	96.00	0	20.6820	0	36.7020	0	25.883	0	95.299	0	214.46	0	97.4	0	1.98	0	0.2025	0	0.000460	0	1.45	0	8.0538	0	7.9922	0	2398	0	2106	0	397.6	0	3.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	94.00	0	20.7970	0	36.6990	0	25.850	0	93.314	0	219.63	0	99.9	0	-1e10	1	0.1870	0	0.000472	0	1.48	0	8.0577	0	7.9977	0	2398	0	2103	0	393.4	0	3.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	92.00	0	20.9220	0	36.7070	0	25.822	0	91.329	0	220.44	0	100.5	0	2.01	0	0.2270	0	0.000494	0	1.54	0	8.0539	0	7.9957	0	2399	0	2104	0	397.6	0	3.23	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	90.00	0	21.0330	0	36.7200	0	25.801	0	89.344	0	218.73	0	99.9	0	-1e10	1	0.2816	0	0.000570	0	1.74	0	8.0475	0	7.9910	0	2399	0	2107	0	404.9	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	88.00	0	21.1920	0	36.7270	0	25.763	0	87.359	0	213.03	0	97.6	0	-1e10	1	0.3261	0	0.000586	0	1.78	0	8.0436	0	7.9895	0	2400	0	2108	0	409.3	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	86.00	0	21.3690	0	36.7230	0	25.711	0	85.374	0	212.99	0	97.9	0	1.98	0	0.3840	0	0.000902	0	2.60	0	8.0455	0	7.9939	0	2399	0	2105	0	407.0	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	84.00	0	21.4850	0	36.7240	0	25.679	0	83.389	0	213.07	0	98.1	0	-1e10	1	0.3973	0	0.000638	0	1.91	0	8.0444	0	7.9945	0	2399	0	2105	0	408.4	0	3.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	82.00	0	21.6070	0	36.7190	0	25.641	0	81.404	0	212.45	0	98.0	0	1.63	0	0.4329	0	0.000665	0	1.98	0	8.0449	0	7.9968	0	2399	0	2103	0	407.7	0	3.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	79.90	0	21.8000	0	36.7120	0	25.582	0	79.320	0	215.40	0	99.7	0	-1e10	1	0.3272	0	0.000586	0	1.78	0	8.0481	0	8.0028	0	2399	0	2100	0	404.0	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	77.90	0	22.1180	0	36.7140	0	25.493	0	77.334	0	218.10	0	101.5	0	-1e10	1	0.2237	0	0.000589	0	1.78	0	8.0485	0	8.0079	0	2399	0	2097	0	403.4	0	3.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	76.00	0	22.2010	0	36.7160	0	25.471	0	75.449	0	219.18	0	102.2	0	1.26	0	0.1970	0	0.000530	0	1.63	0	8.0480	0	8.0085	0	2399	0	2096	0	404.1	0	3.19	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	74.00	0	22.5020	0	36.7180	0	25.387	0	73.463	0	218.13	0	102.2	0	-1e10	1	0.1747	0	0.000526	0	1.62	0	8.0434	0	8.0085	0	2399	0	2097	0	409.1	0	3.19	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	72.00	0	22.6860	0	36.7080	0	25.326	0	71.478	0	221.15	0	104.0	0	1.35	0	0.1636	0	0.000522	0	1.61	0	8.0448	0	8.0125	0	2399	0	2094	0	407.5	0	3.08	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	70.00	0	22.9280	0	36.7150	0	25.262	0	69.493	0	215.89	0	101.9	0	-1e10	1	0.1469	0	0.000511	0	1.58	0	8.0411	0	8.0124	0	2399	0	2094	0	411.6	0	3.15	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	68.00	0	23.1460	0	36.7090	0	25.194	0	67.508	0	216.38	0	102.5	0	-1e10	1	0.1257	0	0.000531	0	1.63	0	8.0402	0	8.0147	0	2398	0	2092	0	412.5	0	3.08	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	65.90	0	23.6590	0	36.6980	0	25.035	0	65.423	0	216.61	0	103.5	0	1.11	0	0.1146	0	0.000589	0	1.79	0	8.0377	0	8.0199	0	2398	0	2088	0	414.9	0	2.97	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	64.20	0	23.7740	0	36.7040	0	25.005	0	63.736	0	214.83	0	102.9	0	-1e10	1	0.1135	0	0.000574	0	1.74	0	8.0367	0	8.0205	0	2398	0	2088	0	416.2	0	2.93	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	61.90	0	24.0110	0	36.7040	0	24.934	0	61.453	0	213.47	0	102.7	0	1.38	0	0.1024	0	0.000540	0	1.66	0	8.0334	0	8.0207	0	2398	0	2088	0	419.9	0	2.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	59.90	0	24.3290	0	36.7040	0	24.839	0	59.468	0	211.27	0	102.1	0	-1e10	1	0.0990	0	0.000823	0	2.39	0	8.0299	0	8.0219	0	2398	0	2087	0	423.8	0	2.86	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	58.20	0	24.5520	0	36.6990	0	24.768	0	57.780	0	210.58	0	102.2	0	-1e10	1	0.0924	0	0.000574	0	1.75	0	8.0273	0	8.0226	0	2397	0	2087	0	426.8	0	2.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	56.00	0	24.7300	0	36.6880	0	24.705	0	55.596	0	211.13	0	102.8	0	1.31	0	0.0835	0	0.000538	0	1.65	0	8.0267	0	8.0246	0	2397	0	2085	0	427.2	0	2.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	54.00	0	24.7920	0	36.6840	0	24.683	0	53.611	0	211.65	0	103.1	0	-1e10	1	0.0857	0	0.000632	0	1.90	0	8.0264	0	8.0251	0	2396	0	2084	0	427.7	0	2.74	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	51.90	0	24.9590	0	36.6640	0	24.617	0	51.526	0	212.35	0	103.7	0	1.39	0	0.0779	0	0.000581	0	1.76	0	8.0237	0	8.0249	0	2395	0	2083	0	430.7	0	2.82	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	49.90	0	25.4540	0	36.6230	0	24.434	0	49.541	0	212.79	0	104.8	0	-1e10	1	0.0734	0	0.000608	0	1.83	0	8.0197	0	8.0282	0	2393	0	2080	0	434.9	0	2.71	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	48.00	0	25.7310	0	36.6060	0	24.335	0	47.655	0	212.36	0	105.0	0	-1e10	1	0.0668	0	0.000594	0	1.80	0	8.0174	0	8.0300	0	2392	0	2078	0	437.3	0	2.71	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	45.60	0	26.1910	0	36.5350	0	24.137	0	45.272	0	210.77	0	105.0	0	0.89	0	0.0645	0	0.000660	0	1.97	0	8.0136	0	8.0330	0	2388	0	2073	0	441.2	0	2.60	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	43.70	0	26.7750	0	36.4360	0	23.877	0	43.386	0	208.20	0	104.6	0	-1e10	1	0.0567	0	0.000604	0	1.82	0	8.0093	0	8.0374	0	2382	0	2066	0	445.2	0	2.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	41.70	0	27.1460	0	36.3390	0	23.685	0	41.401	0	205.97	0	104.1	0	1.18	0	0.0523	0	0.000584	0	1.77	0	8.0077	0	8.0412	0	2377	0	2059	0	446.2	0	2.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	40.50	0	27.2430	0	36.3080	0	23.630	0	40.210	0	205.26	0	103.9	0	-1e10	1	0.0523	0	0.000591	0	1.79	0	8.0075	0	8.0425	0	2375	0	2057	0	446.2	0	2.45	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	37.90	0	27.4320	0	36.2390	0	23.517	0	37.628	0	204.05	0	103.5	0	-1e10	1	0.0434	0	0.000553	0	1.69	0	8.0074	0	8.0451	0	2371	0	2052	0	445.7	0	2.49	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	36.00	0	27.4990	0	36.2320	0	23.490	0	35.742	0	203.55	0	103.4	0	0.66	0	0.0423	0	0.000595	0	1.80	0	8.0071	0	8.0457	0	2371	0	2052	0	446.0	0	2.37	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	34.10	0	27.5090	0	36.2320	0	23.487	0	33.856	0	203.59	0	103.4	0	-1e10	1	0.0434	0	0.000524	0	1.61	0	8.0072	0	8.0460	0	2371	0	2052	0	445.9	0	2.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	32.10	0	27.5370	0	36.2350	0	23.480	0	31.870	0	203.45	0	103.4	0	0.87	0	0.0400	0	0.000542	0	1.66	0	8.0069	0	8.0460	0	2371	0	2051	0	446.3	0	2.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	30.00	0	27.5810	0	36.2350	0	23.465	0	29.786	0	203.32	0	103.4	0	-1e10	1	0.0367	0	0.000580	0	1.76	0	8.0062	0	8.0459	0	2371	0	2052	0	447.3	0	2.37	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	28.00	0	27.6440	0	36.2360	0	23.445	0	27.800	0	203.26	0	103.5	0	-1e10	1	0.0345	0	0.000524	0	1.61	0	8.0056	0	8.0461	0	2371	0	2052	0	448.2	0	2.41	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	26.00	0	27.6900	0	36.2380	0	23.432	0	25.814	0	203.12	0	103.5	0	0.98	0	0.0367	0	0.000546	0	1.67	0	8.0058	0	8.0470	0	2371	0	2051	0	447.8	0	2.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	24.00	0	27.7090	0	36.2400	0	23.427	0	23.829	0	203.21	0	103.5	0	-1e10	1	0.0345	0	0.000512	0	1.59	0	8.0054	0	8.0468	0	2371	0	2051	0	448.5	0	2.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	22.00	0	27.7550	0	36.2450	0	23.415	0	21.843	0	202.98	0	103.5	0	0.91	0	0.0345	0	0.000512	0	1.59	0	8.0055	0	8.0475	0	2371	0	2051	0	448.5	0	2.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	20.00	0	27.8080	0	36.2520	0	23.403	0	19.858	0	202.60	0	103.4	0	-1e10	1	0.0334	0	0.000564	0	1.72	0	8.0054	0	8.0482	0	2372	0	2051	0	448.6	0	2.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	18.00	0	27.8520	0	36.2440	0	23.383	0	17.872	0	202.50	0	103.4	0	-1e10	1	0.0289	0	0.000535	0	1.64	0	8.0045	0	8.0478	0	2371	0	2051	0	449.8	0	2.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	16.00	0	27.9400	0	36.2360	0	23.348	0	15.886	0	202.23	0	103.4	0	0.82	0	0.0300	0	0.001190	0	3.35	0	8.0034	0	8.0479	0	2371	0	2050	0	451.1	0	2.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	14.00	0	28.0340	0	36.2520	0	23.329	0	13.901	0	201.81	0	103.4	0	-1e10	1	0.0289	0	0.000499	0	1.55	0	8.0026	0	8.0485	0	2372	0	2050	0	452.1	0	2.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	12.00	0	28.0570	0	36.2570	0	23.325	0	11.915	0	201.70	0	103.4	0	0.94	0	0.0267	0	0.000506	0	1.57	0	8.0020	0	8.0482	0	2372	0	2051	0	453.0	0	2.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	10.00	0	28.0580	0	36.2580	0	23.325	0	9.929	0	201.77	0	103.4	0	-1e10	1	0.0278	0	0.000510	0	1.58	0	8.0023	0	8.0485	0	2372	0	2051	0	452.7	0	2.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	8.00	0	28.0570	0	36.2580	0	23.325	0	7.943	0	201.79	0	103.4	0	0.69	0	0.0289	0	0.000506	0	1.57	0	8.0024	0	8.0484	0	2372	0	2051	0	452.7	0	2.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	6.00	0	28.0520	0	36.2560	0	23.325	0	5.957	0	201.79	0	103.4	0	-1e10	1	0.0267	0	0.000515	0	1.59	0	8.0027	0	8.0486	0	2372	0	2051	0	452.5	0	2.30	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	4.00	0	28.0500	0	36.2560	0	23.326	0	3.972	0	201.86	0	103.4	0	-1e10	1	0.0267	0	0.000548	0	1.68	0	8.0032	0	8.0490	0	2372	0	2050	0	451.9	0	2.34	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0	2.60	0	28.0500	0	36.2560	0	23.326	0	2.582	0	201.91	0	103.5	0	-1e10	1	0.0289	0	0.000566	0	1.73	0	8.0030	0	8.0488	0	2372	0	2050	0	452.2	0	2.26	1
4903570	27	C	08/30/2024	02:53	292.199	33.268	0	0																																		
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	1949.00	0	3.8719	0	34.9950	0	27.812	0	1926.338	0	250.11	8	79.2	8	19.40	0	0.0111	0	0.000163	0	0.68	0	7.9703	0	7.7301	4	2316	4	2167	4	380.1	4	4.93	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	1900.00	0	3.9037	0	34.9920	0	27.806	0	1878.124	0	255.36	0	80.9	0	19.30	0	0.0089	0	0.000177	0	0.71	0	7.9702	0	7.7286	0	2316	0	2169	0	382.6	0	4.97	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	1850.20	0	3.9632	0	34.9950	0	27.802	0	1829.111	0	255.58	0	81.1	0	19.09	0	0.0111	0	0.000177	0	0.71	0	7.9693	0	7.7268	0	2316	0	2169	0	385.7	0	4.93	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	1799.40	0	4.1066	0	35.0070	0	27.796	0	1779.103	0	254.06	0	80.9	0	19.46	0	0.0067	0	0.000170	0	0.70	0	7.9670	0	7.7248	0	2316	0	2170	0	390.6	0	4.93	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	1749.50	0	4.1380	0	35.0060	0	27.792	0	1729.969	0	253.98	0	81.0	0	19.39	0	0.0089	0	0.000188	0	0.74	0	7.9662	0	7.7227	0	2315	0	2170	0	393.6	0	5.04	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	1699.70	0	4.1525	0	35.0000	0	27.785	0	1680.922	0	255.39	0	81.4	0	19.37	0	0.0078	0	0.000186	0	0.74	0	7.9652	0	7.7202	0	2314	0	2170	0	396.7	0	4.93	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	1649.60	0	4.2633	0	35.0110	0	27.782	0	1631.568	0	253.81	0	81.2	0	19.27	0	0.0100	0	0.000193	0	0.76	0	7.9645	0	7.7193	0	2314	0	2170	0	400.0	0	4.97	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	1599.50	0	4.3246	0	35.0160	0	27.779	0	1582.203	0	253.10	0	81.0	0	19.54	0	0.0055	0	0.000168	0	0.69	0	7.9648	0	7.7186	0	2314	0	2170	0	402.1	0	4.97	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	1549.60	0	4.3984	0	35.0220	0	27.775	0	1533.023	0	252.05	0	80.9	0	19.39	0	0.0089	0	0.000175	0	0.71	0	7.9649	0	7.7179	0	2314	0	2171	0	404.5	0	4.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	1499.40	0	4.4931	0	35.0320	0	27.772	0	1483.536	0	250.11	0	80.4	0	19.65	0	0.0089	0	0.000178	0	0.72	0	7.9644	0	7.7170	0	2315	0	2172	0	407.7	0	4.97	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	1449.80	0	4.5251	0	35.0290	0	27.766	0	1434.629	0	249.95	0	80.4	0	19.48	0	0.0067	0	0.000176	0	0.71	0	7.9632	0	7.7145	0	2314	0	2173	0	411.4	0	4.93	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	1399.90	0	4.6178	0	35.0320	0	27.758	0	1385.415	0	249.11	0	80.3	0	19.57	0	0.0100	0	0.000185	0	0.73	0	7.9623	0	7.7131	0	2314	0	2173	0	414.8	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	1349.20	0	4.7559	0	35.0450	0	27.752	0	1335.400	0	246.21	0	79.7	0	19.65	0	0.0100	0	0.000178	0	0.72	0	7.9608	0	7.7119	0	2315	0	2174	0	419.3	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	1299.90	0	4.9020	0	35.0520	0	27.741	0	1286.755	0	242.72	0	78.8	0	19.95	0	0.0089	0	0.000183	0	0.73	0	7.9581	0	7.7097	0	2316	0	2175	0	424.9	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	1249.50	0	5.0924	0	35.0650	0	27.729	0	1237.013	0	238.97	0	78.0	0	19.89	0	0.0100	0	0.000181	0	0.72	0	7.9543	0	7.7071	0	2316	0	2177	0	432.1	0	4.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	1199.20	0	5.2650	0	35.0810	0	27.721	0	1187.357	0	235.06	0	77.0	0	20.01	0	0.0100	0	0.000197	0	0.77	0	7.9547	0	7.7080	0	2318	0	2178	0	434.8	0	4.97	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	1148.90	0	5.4246	0	35.0920	0	27.710	0	1137.690	0	230.16	0	75.7	0	20.42	0	0.0100	0	0.000188	0	0.74	0	7.9530	0	7.7069	0	2318	0	2179	0	439.6	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	1099.90	0	5.6292	0	35.0940	0	27.686	0	1089.295	0	224.56	0	74.2	0	20.79	0	0.0089	0	0.000213	0	0.81	0	7.9457	0	7.7013	0	2318	0	2181	0	450.9	0	4.97	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	1048.80	0	5.8918	0	35.1010	0	27.659	0	1038.814	0	217.85	0	72.4	0	21.19	0	0.0100	0	0.000189	0	0.75	0	7.9391	0	7.6970	0	2319	0	2183	0	461.8	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	999.80	0	6.0140	0	35.0800	0	27.626	0	990.396	0	212.76	0	70.9	0	21.35	0	0.0100	0	0.000234	0	0.86	0	7.9281	0	7.6867	0	2317	0	2186	0	477.7	0	5.01	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	978.00	0	6.3820	0	35.1150	0	27.606	0	968.852	0	205.31	0	69.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9228	0	7.6866	0	2320	0	2191	0	487.3	0	-1e10	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	976.00	0	6.4000	0	35.1160	0	27.605	0	966.875	0	204.89	0	68.9	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.9222	0	7.6862	0	2320	0	2191	0	488.1	0	4.97	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	974.00	0	6.4140	0	35.1170	0	27.603	0	964.898	0	204.34	0	68.8	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.9216	0	7.6858	0	2320	0	2192	0	489.1	0	4.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	972.00	0	6.4340	0	35.1170	0	27.601	0	962.922	0	203.86	0	68.6	0	-1e10	1	0.0111	0	0.000477	0	1.49	0	7.9210	0	7.6854	0	2320	0	2192	0	490.0	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	970.00	0	6.4440	0	35.1170	0	27.599	0	960.945	0	203.41	0	68.5	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.9208	0	7.6853	0	2320	0	2192	0	490.3	0	4.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	968.00	0	6.4610	0	35.1150	0	27.596	0	958.968	0	203.12	0	68.4	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.9194	0	7.6842	0	2320	0	2192	0	492.2	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	966.00	0	6.4840	0	35.1140	0	27.592	0	956.991	0	202.71	0	68.3	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.9183	0	7.6834	0	2320	0	2192	0	493.8	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	964.00	0	6.5020	0	35.1140	0	27.589	0	955.015	0	202.20	0	68.2	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.9178	0	7.6831	0	2320	0	2192	0	494.6	0	4.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	962.00	0	6.5300	0	35.1150	0	27.586	0	953.038	0	201.57	0	68.0	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	7.9169	0	7.6826	0	2320	0	2193	0	495.8	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	960.00	0	6.5490	0	35.1150	0	27.584	0	951.061	0	201.06	0	67.9	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.9159	0	7.6818	0	2320	0	2193	0	497.3	0	4.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	958.00	0	6.5690	0	35.1160	0	27.582	0	949.084	0	200.53	0	67.7	0	-1e10	1	0.0111	0	0.000323	0	1.09	0	7.9153	0	7.6815	0	2320	0	2193	0	498.3	0	4.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	956.00	0	6.6020	0	35.1160	0	27.578	0	947.107	0	199.71	0	67.5	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9145	0	7.6812	0	2320	0	2193	0	499.4	0	4.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	954.00	0	6.6480	0	35.1170	0	27.572	0	945.130	0	198.11	0	67.0	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.9131	0	7.6805	0	2320	0	2194	0	501.4	0	4.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	952.00	0	6.6690	0	35.1190	0	27.571	0	943.154	0	196.58	0	66.5	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.9127	0	7.6803	0	2321	0	2194	0	502.2	0	4.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	950.00	0	6.6950	0	35.1210	0	27.569	0	941.177	0	195.14	0	66.1	0	22.76	0	0.0100	0	0.000218	0	0.82	0	7.9126	0	7.6801	0	2321	0	2192	0	502.1	0	4.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	948.00	0	6.7260	0	35.1230	0	27.566	0	939.200	0	194.27	0	65.9	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.9119	0	7.6802	0	2321	0	2195	0	503.7	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	946.00	0	6.7490	0	35.1240	0	27.564	0	937.223	0	193.57	0	65.6	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.9112	0	7.6798	0	2321	0	2195	0	504.8	0	4.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	944.00	0	6.7700	0	35.1250	0	27.562	0	935.246	0	193.06	0	65.5	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.9110	0	7.6799	0	2321	0	2195	0	505.2	0	4.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	942.00	0	6.8020	0	35.1270	0	27.559	0	933.269	0	192.57	0	65.4	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.9109	0	7.6802	0	2322	0	2195	0	505.5	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	940.00	0	6.8290	0	35.1280	0	27.556	0	931.292	0	192.23	0	65.3	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.9106	0	7.6801	0	2322	0	2195	0	506.2	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	938.00	0	6.8550	0	35.1290	0	27.554	0	929.315	0	191.74	0	65.2	0	-1e10	1	0.0133	0	0.000211	0	0.80	0	7.9099	0	7.6798	0	2322	0	2195	0	507.3	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	936.00	0	6.8650	0	35.1300	0	27.553	0	927.338	0	191.14	0	65.0	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.9091	0	7.6792	0	2322	0	2196	0	508.4	0	4.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	934.00	0	6.8950	0	35.1310	0	27.550	0	925.361	0	190.57	0	64.9	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9086	0	7.6791	0	2322	0	2196	0	509.2	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	932.00	0	6.9380	0	35.1330	0	27.545	0	923.383	0	189.58	0	64.6	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.9080	0	7.6790	0	2322	0	2196	0	510.3	0	4.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	930.00	0	6.9870	0	35.1350	0	27.540	0	921.406	0	188.52	0	64.3	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.9071	0	7.6788	0	2322	0	2196	0	511.6	0	4.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	928.00	0	7.0290	0	35.1350	0	27.534	0	919.429	0	187.36	0	64.0	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.9056	0	7.6780	0	2322	0	2196	0	513.8	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	926.00	0	7.0350	0	35.1360	0	27.534	0	917.452	0	186.68	0	63.7	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.9059	0	7.6782	0	2322	0	2196	0	513.7	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	924.00	0	7.0500	0	35.1360	0	27.532	0	915.475	0	186.14	0	63.6	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.9056	0	7.6781	0	2322	0	2196	0	514.2	0	4.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	922.00	0	7.0750	0	35.1360	0	27.529	0	913.498	0	185.61	0	63.4	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.9044	0	7.6772	0	2322	0	2197	0	515.9	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	920.00	0	7.0920	0	35.1370	0	27.527	0	911.521	0	185.00	0	63.2	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.9035	0	7.6766	0	2322	0	2197	0	517.3	0	4.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	918.00	0	7.1070	0	35.1370	0	27.525	0	909.543	0	184.57	0	63.1	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.9028	0	7.6761	0	2322	0	2197	0	518.3	0	4.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	916.00	0	7.1300	0	35.1380	0	27.522	0	907.566	0	184.15	0	63.0	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9026	0	7.6761	0	2322	0	2197	0	518.8	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	914.00	0	7.1580	0	35.1380	0	27.518	0	905.589	0	183.49	0	62.8	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.9015	0	7.6754	0	2322	0	2197	0	520.5	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	912.00	0	7.1740	0	35.1370	0	27.515	0	903.612	0	182.69	0	62.6	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.9006	0	7.6748	0	2322	0	2198	0	521.7	0	4.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	910.00	0	7.1870	0	35.1370	0	27.514	0	901.634	0	181.92	0	62.3	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.9008	0	7.6750	0	2322	0	2198	0	521.7	0	4.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	908.00	0	7.1960	0	35.1380	0	27.513	0	899.657	0	181.36	0	62.1	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.9005	0	7.6748	0	2322	0	2198	0	522.3	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	906.00	0	7.2050	0	35.1380	0	27.512	0	897.680	0	180.94	0	62.0	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.8999	0	7.6743	0	2322	0	2198	0	523.3	0	4.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	904.00	0	7.2270	0	35.1380	0	27.509	0	895.702	0	180.42	0	61.9	0	-1e10	1	0.0100	0	0.000248	0	0.90	0	7.8995	0	7.6742	0	2322	0	2198	0	523.8	0	4.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	902.00	0	7.2360	0	35.1380	0	27.507	0	893.725	0	180.06	0	61.8	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.8991	0	7.6738	0	2323	0	2198	0	524.6	0	4.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	900.00	0	7.2540	0	35.1390	0	27.506	0	891.747	0	179.86	0	61.7	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8986	0	7.6736	0	2323	0	2199	0	525.4	0	4.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	898.00	0	7.3090	0	35.1390	0	27.498	0	889.770	0	179.04	0	61.5	0	23.81	0	0.0111	0	0.000205	0	0.79	0	7.8967	0	7.6721	0	2322	0	2196	0	527.6	0	4.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	896.00	0	7.3220	0	35.1400	0	27.497	0	887.793	0	178.34	0	61.3	0	-1e10	1	0.0133	0	0.000207	0	0.79	0	7.8970	0	7.6729	0	2323	0	2199	0	528.0	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	894.00	0	7.3340	0	35.1400	0	27.495	0	885.815	0	178.02	0	61.2	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8963	0	7.6723	0	2323	0	2199	0	529.1	0	4.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	892.00	0	7.3700	0	35.1400	0	27.490	0	883.838	0	177.68	0	61.1	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8953	0	7.6718	0	2322	0	2199	0	530.6	0	4.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	890.00	0	7.4240	0	35.1400	0	27.482	0	881.860	0	177.16	0	61.0	0	-1e10	1	0.0133	0	0.000205	0	0.79	0	7.8930	0	7.6704	0	2322	0	2199	0	533.8	0	4.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	888.00	0	7.4350	0	35.1410	0	27.481	0	879.883	0	176.92	0	61.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8929	0	7.6704	0	2322	0	2199	0	534.2	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	886.00	0	7.4460	0	35.1400	0	27.479	0	877.905	0	176.75	0	60.9	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8929	0	7.6705	0	2322	0	2199	0	534.2	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	884.00	0	7.4520	0	35.1390	0	27.477	0	875.928	0	176.74	0	60.9	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8924	0	7.6700	0	2322	0	2199	0	535.0	0	4.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	882.00	0	7.4600	0	35.1380	0	27.475	0	873.950	0	176.83	0	61.0	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.8919	0	7.6696	0	2322	0	2199	0	535.8	0	4.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	880.00	0	7.4700	0	35.1370	0	27.473	0	871.972	0	176.86	0	61.0	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8917	0	7.6695	0	2321	0	2199	0	536.2	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	878.00	0	7.4810	0	35.1370	0	27.471	0	869.995	0	176.85	0	61.0	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8910	0	7.6689	0	2321	0	2199	0	537.2	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	876.00	0	7.4860	0	35.1380	0	27.472	0	868.017	0	176.72	0	60.9	0	-1e10	1	0.0100	0	0.000244	0	0.89	0	7.8916	0	7.6694	0	2321	0	2199	0	536.7	0	4.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	874.00	0	7.4950	0	35.1380	0	27.470	0	866.040	0	176.66	0	60.9	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8911	0	7.6690	0	2321	0	2199	0	537.5	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	872.00	0	7.5210	0	35.1380	0	27.466	0	864.062	0	176.38	0	60.9	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8909	0	7.6691	0	2321	0	2199	0	537.9	0	4.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	870.00	0	7.5420	0	35.1390	0	27.464	0	862.084	0	175.98	0	60.8	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8907	0	7.6692	0	2321	0	2199	0	538.3	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	868.00	0	7.5610	0	35.1400	0	27.462	0	860.107	0	175.56	0	60.7	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.8899	0	7.6687	0	2321	0	2200	0	539.6	0	4.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	866.00	0	7.5780	0	35.1400	0	27.460	0	858.129	0	175.18	0	60.5	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.8896	0	7.6685	0	2321	0	2200	0	540.2	0	4.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	864.00	0	7.5950	0	35.1410	0	27.458	0	856.151	0	174.84	0	60.5	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8892	0	7.6683	0	2322	0	2200	0	540.9	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	862.00	0	7.6540	0	35.1420	0	27.450	0	854.173	0	174.39	0	60.4	0	-1e10	1	0.0133	0	0.000226	0	0.84	0	7.8874	0	7.6674	0	2321	0	2200	0	543.6	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	860.00	0	7.7130	0	35.1430	0	27.442	0	852.196	0	173.41	0	60.1	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.8855	0	7.6664	0	2321	0	2200	0	546.3	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	858.00	0	7.7970	0	35.1490	0	27.435	0	850.218	0	172.25	0	59.8	0	-1e10	1	0.0100	0	0.000296	0	1.02	0	7.8849	0	7.6670	0	2321	0	2200	0	547.6	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	856.00	0	7.8810	0	35.1540	0	27.426	0	848.240	0	170.75	0	59.4	0	-1e10	1	0.0100	0	0.000220	0	0.82	0	7.8846	0	7.6678	0	2322	0	2200	0	548.4	0	4.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	854.00	0	7.8950	0	35.1560	0	27.426	0	846.262	0	169.76	0	59.1	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8843	0	7.6676	0	2322	0	2201	0	549.2	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	852.00	0	7.9100	0	35.1570	0	27.424	0	844.284	0	169.22	0	58.9	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8842	0	7.6676	0	2323	0	2201	0	549.6	0	4.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	850.00	0	7.9180	0	35.1570	0	27.423	0	842.307	0	168.83	0	58.8	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.8833	0	7.6669	0	2323	0	2201	0	551.0	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	848.00	0	7.9280	0	35.1570	0	27.422	0	840.329	0	168.49	0	58.7	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8833	0	7.6669	0	2323	0	2201	0	551.2	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	846.00	0	7.9440	0	35.1580	0	27.420	0	838.351	0	168.17	0	58.6	0	-1e10	1	0.0111	0	0.000247	0	0.89	0	7.8833	0	7.6671	0	2323	0	2202	0	551.4	0	4.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	844.00	0	7.9520	0	35.1590	0	27.420	0	836.373	0	168.02	0	58.6	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8833	0	7.6671	0	2323	0	2202	0	551.5	0	4.90	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	842.00	0	7.9680	0	35.1610	0	27.419	0	834.395	0	167.81	0	58.5	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.8831	0	7.6671	0	2324	0	2202	0	552.1	0	4.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	840.00	0	8.0020	0	35.1630	0	27.415	0	832.417	0	167.50	0	58.5	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8829	0	7.6673	0	2324	0	2202	0	552.5	0	4.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	838.00	0	8.0360	0	35.1640	0	27.411	0	830.439	0	167.06	0	58.3	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8823	0	7.6672	0	2323	0	2202	0	553.5	0	4.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	836.00	0	8.0710	0	35.1680	0	27.409	0	828.461	0	166.58	0	58.2	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.8825	0	7.6677	0	2324	0	2202	0	553.6	0	4.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	834.00	0	8.0820	0	35.1690	0	27.408	0	826.483	0	166.21	0	58.1	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.8829	0	7.6682	0	2324	0	2202	0	553.2	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	832.00	0	8.0960	0	35.1700	0	27.407	0	824.505	0	165.89	0	58.0	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	7.8829	0	7.6684	0	2324	0	2202	0	553.4	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	830.00	0	8.1190	0	35.1730	0	27.405	0	822.527	0	165.51	0	57.9	0	-1e10	1	0.0133	0	0.000229	0	0.85	0	7.8828	0	7.6686	0	2325	0	2203	0	553.8	0	4.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	828.00	0	8.2110	0	35.1760	0	27.394	0	820.549	0	164.74	0	57.8	0	24.26	0	0.0133	0	0.000211	0	0.80	0	7.8812	0	7.6679	0	2324	0	2199	0	555.6	0	4.64	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	826.00	0	8.2450	0	35.1790	0	27.391	0	818.571	0	164.08	0	57.6	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8813	0	7.6687	0	2324	0	2202	0	556.4	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	824.00	0	8.2540	0	35.1800	0	27.391	0	816.593	0	163.64	0	57.4	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.8812	0	7.6687	0	2325	0	2202	0	556.7	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	822.00	0	8.2710	0	35.1800	0	27.388	0	814.615	0	163.26	0	57.3	0	-1e10	1	0.0078	0	0.000368	0	1.21	0	7.8804	0	7.6681	0	2325	0	2203	0	558.1	0	4.67	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	820.00	0	8.3530	0	35.1850	0	27.379	0	812.636	0	162.52	0	57.2	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8790	0	7.6679	0	2325	0	2203	0	560.3	0	4.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	818.00	0	8.4220	0	35.1900	0	27.373	0	810.658	0	161.73	0	57.0	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.8785	0	7.6684	0	2325	0	2203	0	561.3	0	4.64	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	816.00	0	8.4420	0	35.1920	0	27.371	0	808.680	0	161.12	0	56.8	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.8786	0	7.6687	0	2325	0	2203	0	561.5	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	814.00	0	8.4570	0	35.1930	0	27.370	0	806.702	0	160.79	0	56.7	0	-1e10	1	0.0133	0	0.000218	0	0.82	0	7.8784	0	7.6686	0	2325	0	2203	0	562.0	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	812.00	0	8.4750	0	35.1940	0	27.368	0	804.724	0	160.46	0	56.6	0	-1e10	1	0.0100	0	0.000241	0	0.88	0	7.8782	0	7.6686	0	2325	0	2203	0	562.5	0	4.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	810.00	0	8.5120	0	35.1960	0	27.363	0	802.745	0	160.08	0	56.5	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.8776	0	7.6685	0	2325	0	2203	0	563.5	0	4.67	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	808.00	0	8.5240	0	35.1970	0	27.362	0	800.767	0	159.78	0	56.4	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8782	0	7.6691	0	2326	0	2203	0	562.9	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	806.00	0	8.5390	0	35.1980	0	27.361	0	798.789	0	159.56	0	56.4	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8784	0	7.6695	0	2326	0	2203	0	562.8	0	4.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	804.00	0	8.5520	0	35.1990	0	27.359	0	796.811	0	159.26	0	56.3	0	-1e10	1	0.0100	0	0.000247	0	0.90	0	7.8784	0	7.6696	0	2326	0	2203	0	563.0	0	4.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	802.00	0	8.5660	0	35.1990	0	27.357	0	794.832	0	158.97	0	56.2	0	-1e10	1	0.0089	0	0.000303	0	1.04	0	7.8778	0	7.6691	0	2326	0	2203	0	564.0	0	4.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	800.00	0	8.5820	0	35.2000	0	27.355	0	792.854	0	158.79	0	56.1	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.8775	0	7.6690	0	2326	0	2203	0	564.5	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	798.00	0	8.6020	0	35.2020	0	27.354	0	790.876	0	158.52	0	56.1	0	24.52	0	0.0089	0	0.000245	0	0.89	0	7.8776	0	7.6689	0	2326	0	2201	0	564.1	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	796.00	0	8.6360	0	35.2040	0	27.350	0	788.897	0	158.21	0	56.0	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8774	0	7.6696	0	2326	0	2203	0	565.1	0	4.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	794.00	0	8.6560	0	35.2060	0	27.349	0	786.919	0	157.94	0	55.9	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8772	0	7.6696	0	2326	0	2204	0	565.6	0	4.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	792.00	0	8.6730	0	35.2070	0	27.347	0	784.940	0	157.76	0	55.9	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8770	0	7.6695	0	2327	0	2204	0	566.2	0	4.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	790.00	0	8.7510	0	35.2030	0	27.331	0	782.962	0	156.99	0	55.7	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.8725	0	7.6664	0	2324	0	2203	0	572.4	0	4.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	788.00	0	8.8350	0	35.2000	0	27.316	0	780.984	0	154.74	0	55.0	0	-1e10	1	0.0122	0	0.000299	0	1.03	0	7.8680	0	7.6633	0	2323	0	2203	0	579.1	0	4.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	786.00	0	8.9340	0	35.2060	0	27.305	0	779.005	0	152.67	0	54.4	0	-1e10	1	0.0100	0	0.000297	0	1.03	0	7.8668	0	7.6635	0	2324	0	2204	0	581.4	0	4.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	784.00	0	9.0060	0	35.2110	0	27.297	0	777.027	0	150.67	0	53.8	0	-1e10	1	0.0100	0	0.000273	0	0.96	0	7.8660	0	7.6637	0	2325	0	2205	0	583.2	0	4.67	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	782.00	0	9.0830	0	35.2170	0	27.289	0	775.048	0	149.29	0	53.4	0	-1e10	1	0.0100	0	0.000331	0	1.11	0	7.8647	0	7.6635	0	2326	0	2206	0	585.7	0	4.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	780.00	0	9.1750	0	35.2210	0	27.278	0	773.070	0	147.75	0	52.9	0	-1e10	1	0.0100	0	0.000343	0	1.14	0	7.8629	0	7.6630	0	2326	0	2206	0	588.8	0	4.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	778.00	0	9.2160	0	35.2240	0	27.273	0	771.091	0	146.40	0	52.5	0	-1e10	1	0.0100	0	0.000262	0	0.93	0	7.8622	0	7.6628	0	2327	0	2207	0	590.3	0	4.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	776.00	0	9.2440	0	35.2270	0	27.271	0	769.112	0	145.61	0	52.2	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	7.8619	0	7.6629	0	2328	0	2208	0	591.2	0	4.67	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	774.00	0	9.3220	0	35.2320	0	27.262	0	767.134	0	144.85	0	52.1	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.8605	0	7.6625	0	2328	0	2208	0	593.7	0	4.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	772.00	0	9.4160	0	35.2390	0	27.252	0	765.155	0	143.69	0	51.8	0	-1e10	1	0.0122	0	0.000269	0	0.95	0	7.8601	0	7.6635	0	2329	0	2208	0	594.7	0	4.67	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	770.00	0	9.4580	0	35.2440	0	27.249	0	763.177	0	143.22	0	51.6	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	7.8603	0	7.6642	0	2330	0	2209	0	594.8	0	4.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	768.10	0	9.4940	0	35.2480	0	27.247	0	761.297	0	143.08	0	51.6	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.8604	0	7.6646	0	2330	0	2209	0	595.0	0	4.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	766.00	0	9.5200	0	35.2480	0	27.242	0	759.219	0	142.82	0	51.6	0	-1e10	1	0.0089	0	0.000262	0	0.94	0	7.8606	0	7.6651	0	2330	0	2208	0	594.8	0	4.60	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	764.00	0	9.4970	0	35.2410	0	27.241	0	757.241	0	142.30	0	51.3	0	-1e10	1	0.0100	0	0.000262	0	0.94	0	7.8587	0	7.6630	0	2329	0	2209	0	597.6	0	4.67	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	762.00	0	9.4580	0	35.2310	0	27.239	0	755.262	0	141.06	0	50.9	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.8539	0	7.6578	0	2329	0	2211	0	605.0	0	4.67	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	760.00	0	9.4750	0	35.2310	0	27.236	0	753.283	0	139.92	0	50.5	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.8537	0	7.6578	0	2330	0	2211	0	605.7	0	4.67	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	758.00	0	9.4730	0	35.2310	0	27.237	0	751.305	0	139.34	0	50.2	0	-1e10	1	0.0089	0	0.000276	0	0.97	0	7.8532	0	7.6572	0	2330	0	2212	0	606.8	0	4.67	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	756.00	0	9.4820	0	35.2310	0	27.235	0	749.326	0	138.89	0	50.1	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.8529	0	7.6571	0	2331	0	2213	0	607.4	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	754.00	0	9.4900	0	35.2310	0	27.234	0	747.347	0	138.61	0	50.0	0	-1e10	1	0.0100	0	0.000273	0	0.96	0	7.8530	0	7.6572	0	2331	0	2213	0	607.5	0	4.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	752.10	0	9.4970	0	35.2310	0	27.232	0	745.467	0	138.43	0	49.9	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.8527	0	7.6569	0	2331	0	2213	0	608.1	0	4.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	750.10	0	9.5090	0	35.2330	0	27.232	0	743.488	0	138.24	0	49.9	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.8524	0	7.6568	0	2331	0	2213	0	608.8	0	4.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	748.00	0	9.5070	0	35.2320	0	27.232	0	741.411	0	138.23	0	49.9	0	-1e10	1	0.0100	0	0.000276	0	0.97	0	7.8530	0	7.6572	0	2331	0	2213	0	608.1	0	4.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	746.00	0	9.5080	0	35.2310	0	27.231	0	739.432	0	138.07	0	49.8	0	-1e10	1	0.0122	0	0.000291	0	1.01	0	7.8527	0	7.6568	0	2331	0	2213	0	608.7	0	4.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	744.00	0	9.5210	0	35.2320	0	27.229	0	737.453	0	137.83	0	49.8	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.8523	0	7.6566	0	2332	0	2214	0	609.6	0	4.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	742.00	0	9.5540	0	35.2360	0	27.227	0	735.474	0	137.56	0	49.7	0	-1e10	1	0.0100	0	0.000278	0	0.98	0	7.8517	0	7.6564	0	2332	0	2214	0	610.8	0	4.67	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	740.00	0	9.6220	0	35.2430	0	27.221	0	733.495	0	137.35	0	49.7	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.8524	0	7.6579	0	2333	0	2214	0	610.2	0	4.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	738.00	0	9.7190	0	35.2580	0	27.216	0	731.516	0	137.39	0	49.8	0	25.97	0	0.0089	0	0.000274	0	0.96	0	7.8540	0	7.6604	0	2334	0	2212	0	607.6	0	4.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	736.00	0	9.8350	0	35.2680	0	27.205	0	729.537	0	137.75	0	50.1	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.8560	0	7.6642	0	2333	0	2212	0	605.5	0	4.64	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	734.00	0	9.9040	0	35.2760	0	27.199	0	727.558	0	137.83	0	50.2	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.8568	0	7.6658	0	2333	0	2212	0	604.6	0	4.67	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	732.00	0	9.9360	0	35.2790	0	27.196	0	725.579	0	137.83	0	50.2	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.8566	0	7.6660	0	2333	0	2212	0	605.1	0	4.60	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	730.00	0	9.9680	0	35.2840	0	27.195	0	723.600	0	137.70	0	50.2	0	-1e10	1	0.0122	0	0.000274	0	0.97	0	7.8572	0	7.6670	0	2334	0	2212	0	604.5	0	4.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	728.00	0	10.0350	0	35.2900	0	27.188	0	721.621	0	137.64	0	50.3	0	-1e10	1	0.0111	0	0.000270	0	0.95	0	7.8577	0	7.6683	0	2334	0	2211	0	604.1	0	4.60	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	726.00	0	10.0650	0	35.2930	0	27.185	0	719.642	0	137.56	0	50.3	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.8575	0	7.6684	0	2334	0	2211	0	604.6	0	4.60	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	724.00	0	10.0870	0	35.2970	0	27.184	0	717.663	0	137.54	0	50.3	0	-1e10	1	0.0100	0	0.000297	0	1.02	0	7.8583	0	7.6694	0	2335	0	2211	0	603.7	0	4.67	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	722.00	0	10.1500	0	35.3030	0	27.178	0	715.684	0	137.30	0	50.3	0	-1e10	1	0.0100	0	0.000254	0	0.91	0	7.8587	0	7.6707	0	2335	0	2211	0	603.3	0	4.64	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	720.00	0	10.2000	0	35.3100	0	27.175	0	713.705	0	137.34	0	50.3	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.8593	0	7.6719	0	2335	0	2211	0	602.7	0	4.64	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	718.00	0	10.2260	0	35.3140	0	27.174	0	711.726	0	137.47	0	50.4	0	-1e10	1	0.0122	0	0.000272	0	0.96	0	7.8600	0	7.6728	0	2336	0	2211	0	601.9	0	4.64	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	716.00	0	10.2850	0	35.3230	0	27.170	0	709.747	0	137.52	0	50.5	0	-1e10	1	0.0089	0	0.000263	0	0.94	0	7.8605	0	7.6740	0	2336	0	2211	0	601.6	0	4.56	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	714.00	0	10.3780	0	35.3330	0	27.162	0	707.768	0	137.68	0	50.7	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.8620	0	7.6767	0	2336	0	2210	0	599.6	0	4.64	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	712.00	0	10.4160	0	35.3390	0	27.160	0	705.789	0	138.02	0	50.8	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.8627	0	7.6778	0	2337	0	2210	0	598.8	0	4.60	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	710.00	0	10.4930	0	35.3460	0	27.152	0	703.810	0	138.07	0	50.9	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.8635	0	7.6796	0	2336	0	2209	0	597.9	0	4.67	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	708.00	0	10.5010	0	35.3490	0	27.153	0	701.830	0	138.18	0	51.0	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.8637	0	7.6798	0	2337	0	2209	0	597.9	0	4.56	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	706.00	0	10.5080	0	35.3500	0	27.152	0	699.851	0	138.19	0	51.0	0	-1e10	1	0.0122	0	0.000263	0	0.94	0	7.8640	0	7.6802	0	2337	0	2209	0	597.5	0	4.64	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	704.00	0	10.5180	0	35.3520	0	27.152	0	697.872	0	138.29	0	51.0	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.8639	0	7.6801	0	2337	0	2209	0	597.9	0	4.52	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	702.00	0	10.5830	0	35.3610	0	27.148	0	695.893	0	138.35	0	51.1	0	-1e10	1	0.0100	0	0.000270	0	0.96	0	7.8651	0	7.6821	0	2338	0	2209	0	596.4	0	4.64	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	700.00	0	10.6950	0	35.3710	0	27.136	0	693.913	0	138.72	0	51.4	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.8665	0	7.6849	0	2337	0	2207	0	594.6	0	4.60	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	698.00	0	10.7180	0	35.3730	0	27.133	0	691.934	0	138.82	0	51.5	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.8655	0	7.6843	0	2337	0	2207	0	596.1	0	4.60	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	696.00	0	10.7250	0	35.3740	0	27.133	0	689.955	0	138.67	0	51.4	0	-1e10	1	0.0089	0	0.000250	0	0.90	0	7.8652	0	7.6840	0	2337	0	2208	0	596.8	0	4.60	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	694.00	0	10.7380	0	35.3750	0	27.131	0	687.975	0	138.51	0	51.4	0	-1e10	1	0.0122	0	0.000248	0	0.90	0	7.8647	0	7.6836	0	2337	0	2208	0	597.8	0	4.56	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	692.00	0	10.7950	0	35.3800	0	27.125	0	685.996	0	138.03	0	51.3	0	-1e10	1	0.0100	0	0.000275	0	0.97	0	7.8647	0	7.6843	0	2338	0	2208	0	598.1	0	4.52	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	690.00	0	10.8460	0	35.3870	0	27.121	0	684.017	0	137.83	0	51.2	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	7.8654	0	7.6856	0	2338	0	2208	0	597.5	0	4.52	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	688.00	0	10.8740	0	35.3910	0	27.119	0	682.037	0	137.89	0	51.3	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.8660	0	7.6866	0	2339	0	2208	0	596.8	0	4.52	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	686.00	0	10.9390	0	35.3990	0	27.114	0	680.058	0	137.97	0	51.4	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.8671	0	7.6884	0	2339	0	2207	0	595.5	0	4.52	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	684.00	0	10.9920	0	35.4060	0	27.110	0	678.079	0	138.31	0	51.6	0	-1e10	1	0.0089	0	0.000277	0	0.97	0	7.8677	0	7.6897	0	2339	0	2207	0	594.7	0	4.52	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	682.00	0	11.0110	0	35.4080	0	27.108	0	676.099	0	138.55	0	51.7	0	-1e10	1	0.0122	0	0.000248	0	0.90	0	7.8688	0	7.6909	0	2339	0	2206	0	593.3	0	4.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	680.00	0	11.0390	0	35.4130	0	27.106	0	674.120	0	138.68	0	51.8	0	-1e10	1	0.0122	0	0.000271	0	0.96	0	7.8689	0	7.6914	0	2339	0	2207	0	593.3	0	4.52	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	678.00	0	11.0980	0	35.4190	0	27.100	0	672.140	0	138.73	0	51.9	0	-1e10	1	0.0100	0	0.000257	0	0.92	0	7.8697	0	7.6929	0	2340	0	2206	0	592.4	0	4.52	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	676.00	0	11.1260	0	35.4230	0	27.098	0	670.161	0	138.83	0	51.9	0	-1e10	1	0.0100	0	0.000262	0	0.93	0	7.8701	0	7.6935	0	2340	0	2206	0	592.2	0	4.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	674.00	0	11.1790	0	35.4300	0	27.094	0	668.181	0	139.00	0	52.1	0	-1e10	1	0.0078	0	0.000284	0	0.99	0	7.8710	0	7.6951	0	2340	0	2206	0	591.0	0	4.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	672.00	0	11.2550	0	35.4390	0	27.087	0	666.202	0	139.10	0	52.2	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.8711	0	7.6962	0	2341	0	2206	0	591.3	0	4.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	670.00	0	11.3060	0	35.4450	0	27.082	0	664.222	0	139.21	0	52.3	0	22.98	0	0.0100	0	0.000354	0	1.17	0	7.8722	0	7.6977	0	2341	0	2203	0	589.3	0	4.56	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	668.00	0	11.4160	0	35.4590	0	27.073	0	662.242	0	139.17	0	52.4	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.8727	0	7.6998	0	2342	0	2205	0	589.8	0	4.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	666.00	0	11.4980	0	35.4680	0	27.065	0	660.263	0	139.27	0	52.5	0	-1e10	1	0.0078	0	0.000251	0	0.91	0	7.8743	0	7.7025	0	2342	0	2205	0	587.6	0	4.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	664.00	0	11.5140	0	35.4710	0	27.064	0	658.283	0	139.62	0	52.7	0	-1e10	1	0.0089	0	0.000244	0	0.89	0	7.8753	0	7.7036	0	2342	0	2204	0	586.4	0	4.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	662.00	0	11.5380	0	35.4750	0	27.063	0	656.304	0	139.77	0	52.8	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.8753	0	7.7039	0	2343	0	2205	0	586.6	0	4.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	660.00	0	11.5500	0	35.4770	0	27.062	0	654.324	0	139.96	0	52.8	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.8757	0	7.7043	0	2343	0	2205	0	586.3	0	4.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	658.00	0	11.6140	0	35.4850	0	27.056	0	652.344	0	139.95	0	52.9	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.8761	0	7.7056	0	2344	0	2205	0	586.0	0	4.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	656.00	0	11.6940	0	35.4950	0	27.049	0	650.365	0	139.97	0	53.0	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.8770	0	7.7074	0	2344	0	2204	0	585.2	0	4.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	654.00	0	11.7540	0	35.5020	0	27.043	0	648.385	0	140.19	0	53.2	0	-1e10	1	0.0100	0	0.000249	0	0.90	0	7.8781	0	7.7093	0	2345	0	2204	0	583.8	0	4.52	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	652.00	0	11.8070	0	35.5100	0	27.039	0	646.405	0	140.39	0	53.3	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.8788	0	7.7107	0	2345	0	2204	0	583.0	0	4.52	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	650.00	0	11.8400	0	35.5150	0	27.037	0	644.425	0	140.67	0	53.5	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.8795	0	7.7118	0	2345	0	2204	0	582.2	0	4.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	648.00	0	11.8760	0	35.5200	0	27.034	0	642.446	0	140.90	0	53.6	0	-1e10	1	0.0089	0	0.000256	0	0.92	0	7.8801	0	7.7128	0	2346	0	2203	0	581.6	0	4.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	646.00	0	11.9150	0	35.5250	0	27.030	0	640.466	0	141.06	0	53.7	0	-1e10	1	0.0089	0	0.000274	0	0.97	0	7.8814	0	7.7144	0	2346	0	2203	0	580.0	0	4.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	644.00	0	11.9750	0	35.5340	0	27.026	0	638.486	0	141.22	0	53.8	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.8813	0	7.7151	0	2347	0	2203	0	580.5	0	4.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	642.00	0	12.0730	0	35.5460	0	27.016	0	636.506	0	141.51	0	54.0	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.8829	0	7.7180	0	2347	0	2202	0	578.5	0	4.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	640.00	0	12.1090	0	35.5510	0	27.013	0	634.526	0	141.98	0	54.3	0	21.49	0	0.0089	0	0.000249	0	0.90	0	7.8842	0	7.7195	0	2347	0	2199	0	576.1	0	4.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	638.00	0	12.1360	0	35.5560	0	27.012	0	632.547	0	142.43	0	54.5	0	-1e10	1	0.0089	0	0.000236	0	0.87	0	7.8849	0	7.7206	0	2348	0	2202	0	576.0	0	4.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	636.00	0	12.1630	0	35.5590	0	27.009	0	630.567	0	142.91	0	54.7	0	-1e10	1	0.0089	0	0.000411	0	1.32	0	7.8854	0	7.7215	0	2347	0	2201	0	575.2	0	4.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	634.00	0	12.1810	0	35.5620	0	27.008	0	628.587	0	143.19	0	54.8	0	-1e10	1	0.0078	0	0.000243	0	0.88	0	7.8863	0	7.7225	0	2347	0	2200	0	574.1	0	4.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	632.00	0	12.2020	0	35.5650	0	27.006	0	626.607	0	143.45	0	54.9	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.8872	0	7.7235	0	2347	0	2200	0	573.0	0	4.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	630.00	0	12.2590	0	35.5730	0	27.001	0	624.627	0	143.42	0	55.0	0	-1e10	1	0.0067	0	0.000231	0	0.86	0	7.8874	0	7.7245	0	2348	0	2200	0	572.9	0	4.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	627.90	0	12.3320	0	35.5810	0	26.993	0	622.548	0	143.37	0	55.1	0	-1e10	1	0.0111	0	0.000350	0	1.16	0	7.8879	0	7.7260	0	2348	0	2200	0	572.5	0	4.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	626.00	0	12.3630	0	35.5860	0	26.991	0	620.667	0	143.46	0	55.1	0	-1e10	1	0.0078	0	0.000258	0	0.93	0	7.8884	0	7.7268	0	2348	0	2200	0	572.0	0	4.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	624.00	0	12.4010	0	35.5910	0	26.988	0	618.687	0	143.67	0	55.3	0	-1e10	1	0.0089	0	0.000250	0	0.90	0	7.8887	0	7.7276	0	2349	0	2199	0	571.7	0	4.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	622.00	0	12.4300	0	35.5950	0	26.985	0	616.707	0	143.83	0	55.4	0	-1e10	1	0.0078	0	0.000236	0	0.87	0	7.8893	0	7.7285	0	2349	0	2199	0	571.1	0	4.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	620.00	0	12.4540	0	35.5980	0	26.983	0	614.727	0	143.98	0	55.4	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8897	0	7.7292	0	2349	0	2199	0	570.7	0	4.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	618.00	0	12.4780	0	35.6000	0	26.979	0	612.747	0	144.29	0	55.6	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	7.8900	0	7.7297	0	2348	0	2198	0	570.3	0	4.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	616.00	0	12.5110	0	35.6040	0	26.976	0	610.767	0	144.42	0	55.7	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8904	0	7.7305	0	2348	0	2198	0	569.9	0	4.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	614.00	0	12.5420	0	35.6090	0	26.974	0	608.787	0	144.62	0	55.8	0	-1e10	1	0.0122	0	0.000274	0	0.97	0	7.8917	0	7.7321	0	2349	0	2197	0	568.2	0	4.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	612.00	0	12.5830	0	35.6150	0	26.970	0	606.807	0	144.80	0	55.9	0	-1e10	1	0.0100	0	0.000241	0	0.88	0	7.8922	0	7.7332	0	2349	0	2197	0	567.7	0	4.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	610.00	0	12.6500	0	35.6240	0	26.964	0	604.827	0	144.91	0	56.0	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8930	0	7.7348	0	2349	0	2197	0	566.9	0	4.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	608.00	0	12.6850	0	35.6290	0	26.961	0	602.846	0	145.24	0	56.2	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8938	0	7.7360	0	2349	0	2196	0	565.9	0	4.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	606.00	0	12.7080	0	35.6320	0	26.959	0	600.866	0	145.48	0	56.3	0	-1e10	1	0.0100	0	0.000257	0	0.92	0	7.8940	0	7.7364	0	2349	0	2196	0	565.7	0	4.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	604.00	0	12.7220	0	35.6340	0	26.957	0	598.886	0	145.78	0	56.5	0	-1e10	1	0.0100	0	0.000248	0	0.90	0	7.8941	0	7.7367	0	2349	0	2196	0	565.7	0	4.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	602.00	0	12.7470	0	35.6390	0	26.956	0	596.906	0	145.90	0	56.5	0	-1e10	1	0.0078	0	0.000257	0	0.92	0	7.8951	0	7.7379	0	2350	0	2196	0	564.7	0	4.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	600.00	0	12.8340	0	35.6490	0	26.947	0	594.926	0	145.97	0	56.7	0	-1e10	1	0.0089	0	0.000243	0	0.89	0	7.8962	0	7.7402	0	2351	0	2196	0	563.3	0	4.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	598.00	0	12.9040	0	35.6590	0	26.940	0	592.945	0	146.22	0	56.8	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.8975	0	7.7423	0	2351	0	2196	0	561.8	0	4.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	596.00	0	12.9510	0	35.6660	0	26.936	0	590.965	0	146.81	0	57.1	0	-1e10	1	0.0100	0	0.000542	0	1.66	0	7.8990	0	7.7444	0	2352	0	2195	0	559.8	0	4.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	594.00	0	13.0060	0	35.6750	0	26.932	0	588.985	0	147.07	0	57.3	0	-1e10	1	0.0067	0	0.000252	0	0.91	0	7.8998	0	7.7458	0	2353	0	2195	0	559.2	0	4.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	592.00	0	13.0970	0	35.6880	0	26.924	0	587.005	0	147.44	0	57.6	0	-1e10	1	0.0089	0	0.000243	0	0.89	0	7.9010	0	7.7482	0	2353	0	2195	0	557.8	0	4.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	590.00	0	13.2370	0	35.7070	0	26.910	0	585.024	0	147.89	0	57.9	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	7.9036	0	7.7526	0	2354	0	2194	0	554.7	0	4.27	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	588.00	0	13.3150	0	35.7190	0	26.904	0	583.044	0	148.54	0	58.3	0	-1e10	1	0.0100	0	0.000264	0	0.94	0	7.9051	0	7.7552	0	2355	0	2193	0	552.8	0	4.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	586.00	0	13.4110	0	35.7320	0	26.894	0	581.064	0	148.97	0	58.5	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.9070	0	7.7583	0	2356	0	2192	0	550.5	0	4.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	584.00	0	13.4490	0	35.7390	0	26.892	0	579.083	0	149.59	0	58.8	0	18.48	0	0.0100	0	0.000248	0	0.90	0	7.9081	0	7.7597	0	2356	0	2190	0	548.5	0	4.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	582.00	0	13.4610	0	35.7420	0	26.892	0	577.103	0	150.00	0	59.0	0	-1e10	1	0.0100	0	0.000235	0	0.86	0	7.9088	0	7.7606	0	2356	0	2192	0	548.3	0	4.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	580.00	0	13.5150	0	35.7490	0	26.886	0	575.122	0	150.20	0	59.2	0	-1e10	1	0.0089	0	0.000239	0	0.88	0	7.9097	0	7.7622	0	2357	0	2191	0	547.3	0	4.23	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	578.00	0	13.5530	0	35.7550	0	26.883	0	573.142	0	150.57	0	59.4	0	-1e10	1	0.0089	0	0.000291	0	1.01	0	7.9104	0	7.7633	0	2357	0	2191	0	546.5	0	4.23	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	576.00	0	13.6110	0	35.7630	0	26.877	0	571.161	0	151.08	0	59.6	0	-1e10	1	0.0089	0	0.000255	0	0.92	0	7.9110	0	7.7647	0	2357	0	2190	0	545.7	0	4.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	574.00	0	13.6720	0	35.7720	0	26.871	0	569.181	0	151.49	0	59.9	0	-1e10	1	0.0089	0	0.000280	0	0.98	0	7.9124	0	7.7669	0	2357	0	2189	0	543.9	0	4.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	572.00	0	13.6900	0	35.7760	0	26.870	0	567.201	0	151.99	0	60.1	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	7.9130	0	7.7677	0	2356	0	2188	0	543.1	0	4.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	570.00	0	13.7890	0	35.7920	0	26.862	0	565.220	0	152.32	0	60.3	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9146	0	7.7705	0	2357	0	2188	0	541.3	0	4.27	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	568.00	0	13.8410	0	35.8010	0	26.858	0	563.240	0	152.91	0	60.6	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.9167	0	7.7732	0	2357	0	2187	0	538.5	0	4.23	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	566.00	0	13.8810	0	35.8070	0	26.854	0	561.259	0	153.39	0	60.9	0	-1e10	1	0.0078	0	0.000278	0	0.98	0	7.9182	0	7.7752	0	2357	0	2186	0	536.5	0	4.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	564.00	0	13.9140	0	35.8120	0	26.851	0	559.278	0	153.75	0	61.1	0	-1e10	1	0.0089	0	0.000414	0	1.33	0	7.9181	0	7.7755	0	2357	0	2185	0	536.7	0	4.27	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	562.00	0	13.9630	0	35.8190	0	26.846	0	557.298	0	154.02	0	61.2	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.9192	0	7.7772	0	2357	0	2184	0	535.3	0	4.27	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	559.90	0	13.9900	0	35.8240	0	26.844	0	555.218	0	154.35	0	61.4	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	7.9201	0	7.7784	0	2357	0	2184	0	534.3	0	4.27	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	558.10	0	14.0470	0	35.8330	0	26.839	0	553.436	0	154.79	0	61.7	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	7.9212	0	7.7802	0	2357	0	2183	0	532.9	0	4.19	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	556.00	0	14.1180	0	35.8440	0	26.833	0	551.356	0	155.17	0	61.9	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.9224	0	7.7823	0	2357	0	2182	0	531.5	0	4.19	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	554.00	0	14.2120	0	35.8580	0	26.824	0	549.375	0	155.48	0	62.1	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	7.9241	0	7.7853	0	2358	0	2182	0	529.4	0	4.23	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	552.00	0	14.2710	0	35.8680	0	26.819	0	547.395	0	156.00	0	62.4	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.9257	0	7.7876	0	2358	0	2181	0	527.5	0	4.23	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	550.00	0	14.3530	0	35.8800	0	26.810	0	545.414	0	156.44	0	62.7	0	-1e10	1	0.0089	0	0.000244	0	0.89	0	7.9268	0	7.7898	0	2358	0	2180	0	526.1	0	4.19	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	548.00	0	14.4090	0	35.8900	0	26.806	0	543.433	0	156.95	0	63.0	0	-1e10	1	0.0078	0	0.000249	0	0.90	0	7.9286	0	7.7923	0	2359	0	2179	0	523.9	0	4.23	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	546.00	0	14.4670	0	35.8980	0	26.800	0	541.453	0	157.31	0	63.2	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.9294	0	7.7938	0	2359	0	2178	0	523.0	0	4.19	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	544.00	0	14.4970	0	35.9040	0	26.798	0	539.472	0	157.82	0	63.5	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	7.9303	0	7.7950	0	2359	0	2178	0	521.9	0	4.15	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	542.00	0	14.5430	0	35.9110	0	26.793	0	537.491	0	158.20	0	63.7	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	7.9309	0	7.7962	0	2359	0	2177	0	521.2	0	4.19	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	540.00	0	14.5720	0	35.9160	0	26.791	0	535.510	0	158.55	0	63.9	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	7.9319	0	7.7976	0	2359	0	2176	0	519.9	0	4.19	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	538.00	0	14.5970	0	35.9200	0	26.789	0	533.529	0	158.66	0	63.9	0	-1e10	1	0.0089	0	0.000249	0	0.90	0	7.9324	0	7.7983	0	2359	0	2176	0	519.4	0	4.15	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	536.00	0	14.6870	0	35.9330	0	26.779	0	531.549	0	158.79	0	64.1	0	15.58	0	0.0044	0	0.000238	0	0.87	0	7.9339	0	7.8009	0	2360	0	2174	0	517.2	0	4.15	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	534.00	0	14.7390	0	35.9420	0	26.775	0	529.568	0	159.31	0	64.4	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.9352	0	7.8029	0	2360	0	2175	0	516.2	0	4.19	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	532.00	0	14.7990	0	35.9510	0	26.768	0	527.587	0	159.67	0	64.6	0	-1e10	1	0.0078	0	0.000258	0	0.92	0	7.9365	0	7.8051	0	2360	0	2174	0	514.5	0	4.12	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	530.00	0	14.8270	0	35.9560	0	26.766	0	525.606	0	159.93	0	64.7	0	-1e10	1	0.0089	0	0.000312	0	1.06	0	7.9367	0	7.8056	0	2360	0	2174	0	514.4	0	4.04	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	528.00	0	14.8600	0	35.9610	0	26.763	0	523.625	0	160.23	0	64.9	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	7.9380	0	7.8073	0	2360	0	2173	0	512.8	0	4.08	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	526.00	0	14.8970	0	35.9680	0	26.760	0	521.644	0	160.57	0	65.1	0	-1e10	1	0.0078	0	0.000238	0	0.87	0	7.9385	0	7.8082	0	2361	0	2173	0	512.4	0	4.12	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	524.00	0	14.9650	0	35.9790	0	26.753	0	519.663	0	160.82	0	65.3	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.9396	0	7.8102	0	2362	0	2173	0	511.2	0	4.15	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	522.00	0	15.0240	0	35.9870	0	26.747	0	517.682	0	161.31	0	65.6	0	-1e10	1	0.0078	0	0.000247	0	0.90	0	7.9413	0	7.8126	0	2362	0	2172	0	509.0	0	4.15	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	520.00	0	15.0350	0	35.9890	0	26.746	0	515.701	0	161.73	0	65.8	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	7.9419	0	7.8134	0	2361	0	2171	0	508.2	0	4.15	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	518.00	0	15.0600	0	35.9940	0	26.744	0	513.720	0	161.86	0	65.8	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9426	0	7.8143	0	2362	0	2171	0	507.5	0	4.04	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	516.00	0	15.1170	0	36.0020	0	26.737	0	511.739	0	162.10	0	66.0	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.9433	0	7.8157	0	2362	0	2171	0	506.8	0	4.15	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	514.00	0	15.1780	0	36.0120	0	26.732	0	509.758	0	162.56	0	66.3	0	-1e10	1	0.0078	0	0.000236	0	0.87	0	7.9448	0	7.8180	0	2362	0	2170	0	505.0	0	4.08	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	512.10	0	15.2710	0	36.0250	0	26.721	0	507.876	0	162.59	0	66.4	0	-1e10	1	0.0078	0	0.000240	0	0.88	0	7.9462	0	7.8207	0	2363	0	2169	0	503.5	0	4.01	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	510.00	0	15.2940	0	36.0300	0	26.720	0	505.796	0	163.14	0	66.7	0	-1e10	1	0.0067	0	0.000240	0	0.88	0	7.9475	0	7.8222	0	2363	0	2169	0	501.9	0	4.12	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	508.00	0	15.3190	0	36.0350	0	26.718	0	503.815	0	163.68	0	66.9	0	-1e10	1	0.0055	0	0.000243	0	0.88	0	7.9483	0	7.8233	0	2363	0	2168	0	500.9	0	4.04	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	506.00	0	15.3650	0	36.0430	0	26.714	0	501.834	0	163.92	0	67.1	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.9499	0	7.8254	0	2364	0	2167	0	499.1	0	3.97	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	504.00	0	15.4000	0	36.0490	0	26.710	0	499.853	0	164.42	0	67.4	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9499	0	7.8258	0	2364	0	2167	0	499.3	0	4.04	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	502.00	0	15.4190	0	36.0520	0	26.708	0	497.872	0	164.64	0	67.5	0	-1e10	1	0.0089	0	0.000263	0	0.94	0	7.9506	0	7.8268	0	2364	0	2167	0	498.4	0	3.97	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	500.00	0	15.4790	0	36.0620	0	26.703	0	495.890	0	164.99	0	67.7	0	-1e10	1	0.0078	0	0.000274	0	0.97	0	7.9513	0	7.8282	0	2365	0	2167	0	497.8	0	4.08	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	498.00	0	15.5140	0	36.0660	0	26.698	0	493.909	0	165.23	0	67.8	0	-1e10	1	0.0078	0	0.000238	0	0.87	0	7.9524	0	7.8298	0	2364	0	2166	0	496.4	0	4.04	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	496.00	0	15.5180	0	36.0660	0	26.697	0	491.928	0	165.35	0	67.9	0	13.59	0	0.0089	0	0.000245	0	0.89	0	7.9518	0	7.8291	0	2364	0	2164	0	496.9	0	3.97	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	494.00	0	15.5500	0	36.0700	0	26.692	0	489.947	0	165.12	0	67.9	0	-1e10	1	0.0044	0	0.000270	0	0.95	0	7.9519	0	7.8296	0	2365	0	2166	0	497.4	0	4.08	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	492.00	0	15.5560	0	36.0710	0	26.692	0	487.966	0	165.16	0	67.9	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9523	0	7.8301	0	2365	0	2166	0	496.8	0	4.08	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	490.00	0	15.5740	0	36.0750	0	26.691	0	485.984	0	165.09	0	67.9	0	-1e10	1	0.0100	0	0.000241	0	0.88	0	7.9524	0	7.8304	0	2365	0	2166	0	497.0	0	4.12	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	488.00	0	15.6010	0	36.0800	0	26.688	0	484.003	0	165.23	0	68.0	0	-1e10	1	0.0055	0	0.000272	0	0.96	0	7.9530	0	7.8313	0	2366	0	2166	0	496.3	0	4.08	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	486.00	0	15.6130	0	36.0820	0	26.687	0	482.022	0	165.68	0	68.2	0	-1e10	1	0.0078	0	0.000250	0	0.90	0	7.9542	0	7.8325	0	2365	0	2165	0	494.9	0	4.01	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	484.00	0	15.6390	0	36.0860	0	26.684	0	480.040	0	165.80	0	68.3	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9536	0	7.8323	0	2365	0	2165	0	495.8	0	4.12	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	482.00	0	15.6650	0	36.0900	0	26.682	0	478.059	0	165.81	0	68.3	0	-1e10	1	0.0078	0	0.000456	0	1.44	0	7.9543	0	7.8333	0	2366	0	2165	0	495.1	0	3.93	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	480.00	0	15.6940	0	36.0950	0	26.679	0	476.078	0	165.81	0	68.3	0	-1e10	1	0.0067	0	0.000252	0	0.91	0	7.9546	0	7.8339	0	2366	0	2165	0	494.9	0	4.08	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	478.00	0	15.7610	0	36.1050	0	26.671	0	474.096	0	165.82	0	68.4	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9544	0	7.8346	0	2367	0	2166	0	495.5	0	4.01	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	476.00	0	15.7950	0	36.1100	0	26.667	0	472.115	0	165.85	0	68.5	0	-1e10	1	0.0067	0	0.000254	0	0.91	0	7.9556	0	7.8362	0	2368	0	2165	0	494.2	0	4.08	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	474.00	0	15.8010	0	36.1120	0	26.667	0	470.134	0	166.02	0	68.6	0	-1e10	1	0.0089	0	0.000250	0	0.90	0	7.9562	0	7.8368	0	2368	0	2165	0	493.5	0	4.04	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	472.00	0	15.8010	0	36.1120	0	26.667	0	468.152	0	166.16	0	68.6	0	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.9559	0	7.8364	0	2368	0	2165	0	494.0	0	4.04	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	470.00	0	15.8200	0	36.1160	0	26.666	0	466.171	0	166.17	0	68.7	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9556	0	7.8363	0	2368	0	2166	0	494.6	0	3.93	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	468.00	0	15.8600	0	36.1210	0	26.661	0	464.189	0	166.19	0	68.7	0	-1e10	1	0.0078	0	0.000256	0	0.92	0	7.9563	0	7.8376	0	2368	0	2165	0	493.8	0	4.08	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	466.00	0	15.9040	0	36.1300	0	26.657	0	462.208	0	166.44	0	68.9	0	-1e10	1	0.0078	0	0.000236	0	0.87	0	7.9578	0	7.8396	0	2369	0	2165	0	492.2	0	4.01	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	464.00	0	15.9570	0	36.1380	0	26.651	0	460.226	0	167.30	0	69.3	0	-1e10	1	0.0044	0	0.000252	0	0.91	0	7.9608	0	7.8433	0	2369	0	2163	0	488.4	0	4.01	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	462.00	0	15.9810	0	36.1440	0	26.650	0	458.245	0	168.05	0	69.7	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9614	0	7.8441	0	2370	0	2163	0	487.8	0	4.08	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	460.00	0	16.0320	0	36.1520	0	26.645	0	456.263	0	168.60	0	70.0	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9634	0	7.8468	0	2370	0	2162	0	485.3	0	4.04	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	458.00	0	16.0630	0	36.1580	0	26.642	0	454.282	0	169.28	0	70.3	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9649	0	7.8486	0	2370	0	2161	0	483.5	0	4.01	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	456.00	0	16.0830	0	36.1610	0	26.640	0	452.300	0	169.64	0	70.5	0	-1e10	1	0.0067	0	0.000254	0	0.91	0	7.9647	0	7.8486	0	2370	0	2161	0	483.9	0	4.04	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	454.00	0	16.1030	0	36.1640	0	26.637	0	450.318	0	169.72	0	70.5	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.9639	0	7.8481	0	2370	0	2162	0	485.0	0	3.89	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	452.00	0	16.1120	0	36.1650	0	26.636	0	448.337	0	169.51	0	70.5	0	-1e10	1	0.0033	0	0.000257	0	0.92	0	7.9635	0	7.8477	0	2371	0	2162	0	485.8	0	4.04	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	450.00	0	16.1410	0	36.1700	0	26.633	0	446.355	0	169.23	0	70.4	0	-1e10	1	0.0033	0	0.000243	0	0.89	0	7.9636	0	7.8482	0	2371	0	2163	0	485.9	0	4.04	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	448.00	0	16.1790	0	36.1760	0	26.629	0	444.373	0	169.27	0	70.5	0	-1e10	1	0.0055	0	0.000252	0	0.91	0	7.9641	0	7.8492	0	2372	0	2163	0	485.5	0	4.04	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	446.00	0	16.2310	0	36.1850	0	26.624	0	442.392	0	169.49	0	70.6	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	7.9659	0	7.8516	0	2373	0	2162	0	483.5	0	3.89	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	444.00	0	16.2590	0	36.1890	0	26.620	0	440.410	0	169.73	0	70.8	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9669	0	7.8530	0	2373	0	2162	0	482.3	0	4.01	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	442.00	0	16.3180	0	36.1990	0	26.614	0	438.428	0	169.91	0	70.9	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9677	0	7.8546	0	2374	0	2162	0	481.5	0	3.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	440.00	0	16.4360	0	36.2180	0	26.601	0	436.447	0	170.40	0	71.3	0	-1e10	1	0.0078	0	0.000243	0	0.89	0	7.9706	0	7.8590	0	2375	0	2161	0	478.3	0	3.97	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	438.00	0	16.4790	0	36.2260	0	26.597	0	434.465	0	171.30	0	71.7	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9720	0	7.8610	0	2376	0	2160	0	476.6	0	3.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	436.00	0	16.4920	0	36.2290	0	26.596	0	432.483	0	171.84	0	72.0	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9727	0	7.8618	0	2376	0	2159	0	475.8	0	3.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	434.00	0	16.5460	0	36.2380	0	26.591	0	430.501	0	172.14	0	72.2	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9730	0	7.8628	0	2376	0	2160	0	475.7	0	3.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	432.00	0	16.5890	0	36.2450	0	26.586	0	428.520	0	172.64	0	72.5	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9745	0	7.8648	0	2376	0	2159	0	473.9	0	3.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	430.00	0	16.6290	0	36.2520	0	26.582	0	426.538	0	173.16	0	72.7	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9758	0	7.8667	0	2377	0	2158	0	472.4	0	3.89	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	428.00	0	16.6580	0	36.2580	0	26.579	0	424.556	0	173.51	0	72.9	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	7.9761	0	7.8673	0	2377	0	2158	0	472.2	0	3.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	426.00	0	16.7180	0	36.2670	0	26.572	0	422.574	0	173.83	0	73.2	0	10.91	0	0.0044	0	0.000248	0	0.90	0	7.9771	0	7.8689	0	2378	0	2156	0	470.9	0	3.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	424.00	0	16.7500	0	36.2730	0	26.569	0	420.592	0	174.19	0	73.3	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	7.9783	0	7.8706	0	2378	0	2157	0	469.9	0	3.89	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	422.00	0	16.7890	0	36.2790	0	26.564	0	418.610	0	174.42	0	73.5	0	-1e10	1	0.0067	0	0.000281	0	0.99	0	7.9789	0	7.8717	0	2378	0	2157	0	469.3	0	3.97	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	420.00	0	16.8730	0	36.2930	0	26.555	0	416.628	0	174.69	0	73.7	0	-1e10	1	0.0055	0	0.000252	0	0.91	0	7.9801	0	7.8741	0	2380	0	2157	0	468.0	0	3.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	418.00	0	16.9190	0	36.3000	0	26.550	0	414.646	0	175.85	0	74.3	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9832	0	7.8777	0	2379	0	2154	0	464.2	0	3.93	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	416.00	0	16.9460	0	36.3060	0	26.548	0	412.664	0	176.63	0	74.7	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	7.9838	0	7.8786	0	2379	0	2154	0	463.6	0	3.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	414.00	0	16.9980	0	36.3140	0	26.541	0	410.682	0	176.97	0	74.9	0	-1e10	1	0.0055	0	0.000322	0	1.09	0	7.9837	0	7.8793	0	2380	0	2154	0	463.8	0	3.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	412.00	0	17.0350	0	36.3200	0	26.537	0	408.700	0	176.57	0	74.8	0	-1e10	1	0.0055	0	0.000243	0	0.89	0	7.9830	0	7.8791	0	2381	0	2155	0	465.0	0	3.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	410.00	0	17.0880	0	36.3290	0	26.531	0	406.718	0	176.27	0	74.7	0	-1e10	1	0.0067	0	0.000252	0	0.91	0	7.9839	0	7.8806	0	2382	0	2155	0	464.2	0	3.89	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	408.00	0	17.1490	0	36.3390	0	26.524	0	404.736	0	176.18	0	74.8	0	-1e10	1	0.0055	0	0.000275	0	0.97	0	7.9845	0	7.8820	0	2383	0	2155	0	463.9	0	3.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	406.00	0	17.2020	0	36.3480	0	26.518	0	402.754	0	176.35	0	74.9	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9855	0	7.8837	0	2384	0	2155	0	462.9	0	3.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	404.00	0	17.2410	0	36.3550	0	26.514	0	400.772	0	176.71	0	75.1	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.9864	0	7.8851	0	2384	0	2155	0	461.9	0	3.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	402.00	0	17.2830	0	36.3630	0	26.510	0	398.790	0	177.16	0	75.4	0	-1e10	1	0.0055	0	0.000313	0	1.07	0	7.9878	0	7.8870	0	2385	0	2154	0	460.4	0	3.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	400.00	0	17.3170	0	36.3690	0	26.506	0	396.808	0	177.82	0	75.7	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	7.9892	0	7.8888	0	2385	0	2153	0	458.7	0	3.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	398.00	0	17.3300	0	36.3720	0	26.506	0	394.826	0	178.33	0	76.0	0	9.45	0	0.0067	0	0.000367	0	1.21	0	7.9890	0	7.8887	0	2384	0	2152	0	458.7	0	3.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	396.00	0	17.3510	0	36.3760	0	26.503	0	392.844	0	178.64	0	76.1	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	7.9901	0	7.8901	0	2384	0	2152	0	457.7	0	3.82	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	394.00	0	17.4000	0	36.3830	0	26.497	0	390.861	0	178.93	0	76.3	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	7.9907	0	7.8913	0	2385	0	2152	0	457.1	0	3.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	392.00	0	17.4250	0	36.3880	0	26.495	0	388.879	0	179.31	0	76.5	0	-1e10	1	0.0067	0	0.000262	0	0.93	0	7.9919	0	7.8928	0	2385	0	2151	0	455.8	0	3.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	390.00	0	17.4660	0	36.3950	0	26.490	0	386.897	0	179.69	0	76.8	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	7.9925	0	7.8940	0	2385	0	2151	0	455.1	0	3.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	388.00	0	17.4840	0	36.3980	0	26.488	0	384.915	0	180.00	0	76.9	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	7.9927	0	7.8944	0	2385	0	2150	0	454.9	0	3.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	386.00	0	17.5270	0	36.4050	0	26.483	0	382.933	0	180.20	0	77.1	0	-1e10	1	0.0078	0	0.000257	0	0.92	0	7.9937	0	7.8958	0	2385	0	2150	0	453.9	0	3.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	384.00	0	17.5770	0	36.4130	0	26.476	0	380.950	0	180.44	0	77.3	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	7.9945	0	7.8973	0	2386	0	2149	0	453.0	0	3.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	382.00	0	17.6120	0	36.4190	0	26.472	0	378.968	0	180.75	0	77.4	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	7.9957	0	7.8989	0	2386	0	2149	0	451.7	0	3.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	380.00	0	17.6340	0	36.4240	0	26.471	0	376.986	0	181.09	0	77.6	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9960	0	7.8995	0	2386	0	2149	0	451.5	0	3.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	378.00	0	17.6580	0	36.4280	0	26.468	0	375.003	0	181.33	0	77.8	0	-1e10	1	0.0078	0	0.000257	0	0.92	0	7.9965	0	7.9003	0	2386	0	2148	0	450.9	0	3.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	376.00	0	17.7040	0	36.4360	0	26.463	0	373.021	0	181.76	0	78.0	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	7.9980	0	7.9024	0	2386	0	2147	0	449.3	0	3.78	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	374.00	0	17.7320	0	36.4400	0	26.459	0	371.039	0	182.40	0	78.3	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	7.9989	0	7.9036	0	2386	0	2146	0	448.2	0	3.67	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	372.00	0	17.7530	0	36.4440	0	26.457	0	369.056	0	182.68	0	78.5	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.9993	0	7.9043	0	2386	0	2146	0	447.9	0	3.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	370.00	0	17.7810	0	36.4500	0	26.454	0	367.074	0	183.09	0	78.7	0	8.25	0	0.0055	0	0.000250	0	0.90	0	8.0004	0	7.9056	0	2387	0	2145	0	446.5	0	3.67	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	368.00	0	17.8290	0	36.4570	0	26.448	0	365.091	0	183.50	0	79.0	0	-1e10	1	0.0078	0	0.000336	0	1.13	0	8.0012	0	7.9071	0	2387	0	2145	0	445.8	0	3.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	366.00	0	17.8510	0	36.4610	0	26.445	0	363.109	0	183.91	0	79.2	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	8.0017	0	7.9078	0	2387	0	2145	0	445.3	0	3.67	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	364.00	0	17.8710	0	36.4650	0	26.443	0	361.127	0	184.28	0	79.4	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	8.0028	0	7.9092	0	2387	0	2144	0	444.1	0	3.63	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	362.00	0	17.9080	0	36.4720	0	26.440	0	359.144	0	184.61	0	79.6	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	8.0044	0	7.9112	0	2387	0	2143	0	442.3	0	3.67	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	360.00	0	17.9440	0	36.4780	0	26.435	0	357.162	0	185.20	0	79.9	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0061	0	7.9134	0	2388	0	2142	0	440.3	0	3.75	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	358.00	0	17.9490	0	36.4790	0	26.435	0	355.179	0	185.79	0	80.1	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0069	0	7.9141	0	2387	0	2141	0	439.5	0	3.63	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	356.00	0	17.9570	0	36.4820	0	26.435	0	353.196	0	186.10	0	80.3	0	-1e10	1	0.0044	0	0.000280	0	0.98	0	8.0066	0	7.9140	0	2387	0	2142	0	439.9	0	3.67	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	353.90	0	18.0110	0	36.4910	0	26.428	0	351.115	0	186.41	0	80.5	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0075	0	7.9155	0	2388	0	2141	0	439.0	0	3.63	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	352.00	0	18.0480	0	36.4970	0	26.424	0	349.231	0	187.16	0	80.9	0	-1e10	1	0.0022	0	0.000262	0	0.93	0	8.0097	0	7.9182	0	2388	0	2140	0	436.4	0	3.63	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	350.00	0	18.0650	0	36.5000	0	26.422	0	347.249	0	187.89	0	81.2	0	-1e10	1	0.0067	0	0.000257	0	0.92	0	8.0101	0	7.9187	0	2388	0	2139	0	436.1	0	3.60	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	348.00	0	18.0750	0	36.5030	0	26.421	0	345.266	0	188.46	0	81.5	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0111	0	7.9199	0	2388	0	2139	0	434.9	0	3.63	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	346.00	0	18.0940	0	36.5060	0	26.419	0	343.284	0	188.84	0	81.7	0	-1e10	1	0.0055	0	0.000275	0	0.97	0	8.0119	0	7.9209	0	2388	0	2138	0	434.0	0	3.60	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	344.00	0	18.1130	0	36.5100	0	26.417	0	341.301	0	189.35	0	81.9	0	-1e10	1	0.0044	0	0.000262	0	0.93	0	8.0128	0	7.9219	0	2388	0	2137	0	433.1	0	3.63	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	342.00	0	18.1350	0	36.5130	0	26.414	0	339.318	0	189.95	0	82.2	0	-1e10	1	0.0078	0	0.000304	0	1.04	0	8.0141	0	7.9235	0	2387	0	2136	0	431.6	0	3.56	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	340.00	0	18.1720	0	36.5200	0	26.410	0	337.336	0	190.81	0	82.7	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0152	0	7.9250	0	2388	0	2136	0	430.4	0	3.60	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	338.00	0	18.1880	0	36.5230	0	26.408	0	335.353	0	191.47	0	83.0	0	6.99	0	0.0022	0	0.000255	0	0.92	0	8.0168	0	7.9268	0	2388	0	2134	0	428.4	0	3.60	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	336.00	0	18.2120	0	36.5270	0	26.405	0	333.370	0	192.04	0	83.3	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	8.0173	0	7.9275	0	2388	0	2134	0	428.1	0	3.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	334.00	0	18.2310	0	36.5310	0	26.403	0	331.387	0	192.55	0	83.5	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0172	0	7.9277	0	2388	0	2134	0	428.3	0	3.60	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	332.00	0	18.2550	0	36.5360	0	26.401	0	329.405	0	193.14	0	83.8	0	-1e10	1	0.0044	0	0.000260	0	0.93	0	8.0186	0	7.9293	0	2388	0	2133	0	426.8	0	3.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	330.00	0	18.2820	0	36.5400	0	26.397	0	327.422	0	193.88	0	84.2	0	-1e10	1	0.0022	0	0.000248	0	0.90	0	8.0205	0	7.9315	0	2388	0	2132	0	424.7	0	3.56	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	328.00	0	18.3040	0	36.5440	0	26.395	0	325.439	0	194.54	0	84.5	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0220	0	7.9332	0	2388	0	2131	0	423.0	0	3.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	326.00	0	18.3140	0	36.5460	0	26.394	0	323.456	0	195.29	0	84.8	0	-1e10	1	0.0078	0	0.000253	0	0.91	0	8.0228	0	7.9342	0	2388	0	2130	0	422.1	0	3.56	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	324.00	0	18.3280	0	36.5490	0	26.392	0	321.473	0	195.77	0	85.1	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0227	0	7.9341	0	2388	0	2131	0	422.4	0	3.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	322.00	0	18.3420	0	36.5510	0	26.390	0	319.490	0	196.09	0	85.2	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0230	0	7.9346	0	2388	0	2130	0	422.1	0	3.52	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	320.00	0	18.3620	0	36.5540	0	26.387	0	317.508	0	196.25	0	85.3	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0238	0	7.9357	0	2388	0	2130	0	421.2	0	3.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	318.00	0	18.3830	0	36.5580	0	26.385	0	315.525	0	196.82	0	85.6	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0250	0	7.9371	0	2388	0	2129	0	420.0	0	3.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	316.00	0	18.4090	0	36.5630	0	26.382	0	313.542	0	197.24	0	85.8	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0255	0	7.9378	0	2388	0	2129	0	419.6	0	3.52	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	314.00	0	18.4250	0	36.5660	0	26.381	0	311.559	0	197.62	0	86.0	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0266	0	7.9391	0	2389	0	2128	0	418.4	0	3.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	312.00	0	18.4360	0	36.5680	0	26.379	0	309.576	0	197.98	0	86.2	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0280	0	7.9406	0	2389	0	2128	0	416.9	0	3.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	310.00	0	18.4550	0	36.5710	0	26.377	0	307.593	0	198.18	0	86.3	0	-1e10	1	0.0022	0	0.000239	0	0.88	0	8.0281	0	7.9409	0	2389	0	2128	0	416.9	0	3.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	308.00	0	18.4670	0	36.5730	0	26.375	0	305.610	0	198.70	0	86.6	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0290	0	7.9419	0	2389	0	2127	0	415.9	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	306.00	0	18.4780	0	36.5750	0	26.374	0	303.627	0	199.38	0	86.9	0	5.87	0	0.0044	0	0.000287	0	1.00	0	8.0302	0	7.9432	0	2389	0	2125	0	414.5	0	3.52	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	304.00	0	18.4880	0	36.5770	0	26.373	0	301.644	0	199.95	0	87.2	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0308	0	7.9439	0	2389	0	2126	0	414.0	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	302.00	0	18.4950	0	36.5780	0	26.372	0	299.661	0	200.36	0	87.3	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0315	0	7.9446	0	2389	0	2126	0	413.3	0	3.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	300.00	0	18.5060	0	36.5800	0	26.370	0	297.678	0	200.82	0	87.6	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0325	0	7.9457	0	2389	0	2125	0	412.3	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	298.00	0	18.5200	0	36.5830	0	26.369	0	295.695	0	201.26	0	87.8	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0328	0	7.9461	0	2389	0	2125	0	412.1	0	3.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	296.00	0	18.5320	0	36.5850	0	26.367	0	293.712	0	201.56	0	87.9	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0328	0	7.9462	0	2389	0	2125	0	412.1	0	3.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	294.00	0	18.5410	0	36.5860	0	26.366	0	291.728	0	201.96	0	88.1	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	8.0340	0	7.9475	0	2389	0	2124	0	410.9	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	292.00	0	18.5490	0	36.5880	0	26.365	0	289.745	0	202.08	0	88.2	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0334	0	7.9469	0	2389	0	2125	0	411.7	0	3.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	290.00	0	18.5630	0	36.5890	0	26.362	0	287.762	0	201.79	0	88.1	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0326	0	7.9463	0	2389	0	2125	0	412.7	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	288.00	0	18.5720	0	36.5910	0	26.361	0	285.779	0	201.70	0	88.1	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0329	0	7.9467	0	2390	0	2125	0	412.4	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	286.00	0	18.5850	0	36.5930	0	26.360	0	283.796	0	201.61	0	88.1	0	-1e10	1	0.0044	0	0.000260	0	0.93	0	8.0342	0	7.9480	0	2390	0	2124	0	411.1	0	3.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	284.00	0	18.5900	0	36.5930	0	26.358	0	281.812	0	201.73	0	88.1	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0335	0	7.9474	0	2390	0	2125	0	412.0	0	3.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	282.00	0	18.5970	0	36.5930	0	26.356	0	279.829	0	201.73	0	88.1	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0334	0	7.9473	0	2390	0	2125	0	412.2	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	280.00	0	18.6000	0	36.5940	0	26.356	0	277.846	0	201.78	0	88.1	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0332	0	7.9471	0	2390	0	2125	0	412.6	0	3.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	278.00	0	18.6090	0	36.5960	0	26.355	0	275.863	0	201.59	0	88.1	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0336	0	7.9475	0	2390	0	2125	0	412.2	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	276.00	0	18.6140	0	36.5960	0	26.354	0	273.879	0	201.46	0	88.0	0	5.31	0	0.0011	0	0.000235	0	0.86	0	8.0333	0	7.9472	0	2390	0	2124	0	412.5	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	274.00	0	18.6190	0	36.5960	0	26.353	0	271.896	0	201.48	0	88.0	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0336	0	7.9475	0	2390	0	2125	0	412.4	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	272.00	0	18.6340	0	36.5970	0	26.350	0	269.913	0	201.63	0	88.1	0	-1e10	1	0.0011	0	0.000264	0	0.94	0	8.0343	0	7.9484	0	2390	0	2125	0	411.7	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	270.00	0	18.6430	0	36.5990	0	26.349	0	267.929	0	201.75	0	88.2	0	-1e10	1	0.0011	0	0.000240	0	0.88	0	8.0348	0	7.9489	0	2390	0	2124	0	411.3	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	268.00	0	18.6560	0	36.6000	0	26.346	0	265.946	0	202.01	0	88.3	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0349	0	7.9491	0	2391	0	2124	0	411.3	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	266.00	0	18.6660	0	36.6010	0	26.344	0	263.963	0	202.22	0	88.5	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0355	0	7.9498	0	2391	0	2124	0	410.7	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	264.00	0	18.6770	0	36.6030	0	26.343	0	261.979	0	202.50	0	88.6	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0369	0	7.9513	0	2391	0	2123	0	409.2	0	3.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	262.00	0	18.6970	0	36.6050	0	26.339	0	259.996	0	202.82	0	88.8	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	8.0364	0	7.9510	0	2391	0	2124	0	409.9	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	260.00	0	18.7170	0	36.6070	0	26.336	0	258.012	0	202.54	0	88.7	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0356	0	7.9505	0	2391	0	2124	0	410.8	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	258.00	0	18.7280	0	36.6080	0	26.334	0	256.029	0	202.07	0	88.5	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0346	0	7.9496	0	2391	0	2125	0	412.1	0	3.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	256.00	0	18.7350	0	36.6090	0	26.332	0	254.045	0	201.52	0	88.3	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0348	0	7.9498	0	2391	0	2125	0	412.0	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	254.00	0	18.7400	0	36.6100	0	26.332	0	252.062	0	201.46	0	88.2	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0351	0	7.9502	0	2391	0	2124	0	411.7	0	3.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	252.00	0	18.7520	0	36.6110	0	26.329	0	250.078	0	201.31	0	88.2	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0348	0	7.9500	0	2391	0	2125	0	412.1	0	3.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	250.00	0	18.7600	0	36.6110	0	26.327	0	248.095	0	201.27	0	88.2	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0350	0	7.9502	0	2392	0	2125	0	412.0	0	3.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	248.00	0	18.7710	0	36.6120	0	26.325	0	246.111	0	201.29	0	88.2	0	5.27	0	0.0022	0	0.000264	0	0.94	0	8.0349	0	7.9502	0	2392	0	2124	0	412.1	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	246.00	0	18.7900	0	36.6140	0	26.322	0	244.128	0	201.31	0	88.3	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0352	0	7.9506	0	2392	0	2125	0	412.1	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	244.00	0	18.7940	0	36.6150	0	26.321	0	242.144	0	201.27	0	88.3	0	-1e10	1	0.0044	0	0.000273	0	0.96	0	8.0355	0	7.9510	0	2392	0	2124	0	411.8	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	242.00	0	18.7950	0	36.6150	0	26.321	0	240.160	0	201.10	0	88.2	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0359	0	7.9513	0	2392	0	2124	0	411.4	0	3.52	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	240.00	0	18.8090	0	36.6160	0	26.318	0	238.177	0	200.82	0	88.1	0	-1e10	1	0.0055	0	0.000251	0	0.91	0	8.0349	0	7.9505	0	2392	0	2125	0	412.7	0	3.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	238.00	0	18.8220	0	36.6180	0	26.316	0	236.193	0	200.78	0	88.1	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0359	0	7.9516	0	2392	0	2124	0	411.7	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	236.00	0	18.8340	0	36.6190	0	26.314	0	234.209	0	200.98	0	88.2	0	-1e10	1	0.0044	0	0.000258	0	0.92	0	8.0359	0	7.9517	0	2392	0	2124	0	411.7	0	3.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	234.00	0	18.8430	0	36.6200	0	26.312	0	232.226	0	200.69	0	88.1	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	8.0352	0	7.9511	0	2392	0	2125	0	412.6	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	232.00	0	18.8630	0	36.6220	0	26.309	0	230.242	0	200.51	0	88.0	0	-1e10	1	0.0055	0	0.000251	0	0.91	0	8.0359	0	7.9520	0	2392	0	2124	0	411.9	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	230.00	0	18.8740	0	36.6230	0	26.306	0	228.258	0	200.68	0	88.1	0	-1e10	1	0.0055	0	0.000249	0	0.90	0	8.0363	0	7.9525	0	2392	0	2124	0	411.6	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	227.90	0	18.8860	0	36.6250	0	26.305	0	226.175	0	200.93	0	88.3	0	-1e10	1	0.0055	0	0.000284	0	0.99	0	8.0376	0	7.9538	0	2392	0	2123	0	410.2	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	226.00	0	18.9010	0	36.6270	0	26.302	0	224.291	0	201.37	0	88.5	0	-1e10	1	0.0078	0	0.000240	0	0.88	0	8.0379	0	7.9543	0	2393	0	2123	0	410.0	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	224.00	0	18.9120	0	36.6280	0	26.300	0	222.307	0	201.76	0	88.7	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	8.0380	0	7.9545	0	2393	0	2123	0	410.0	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	222.00	0	18.9240	0	36.6290	0	26.298	0	220.323	0	201.84	0	88.7	0	-1e10	1	0.0067	0	0.000260	0	0.93	0	8.0381	0	7.9548	0	2393	0	2123	0	409.9	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	220.00	0	18.9490	0	36.6320	0	26.294	0	218.339	0	201.90	0	88.8	0	-1e10	1	0.0078	0	0.000278	0	0.98	0	8.0387	0	7.9556	0	2393	0	2123	0	409.3	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	218.00	0	18.9610	0	36.6340	0	26.292	0	216.355	0	202.15	0	88.9	0	4.54	0	0.0078	0	0.000264	0	0.94	0	8.0390	0	7.9560	0	2393	0	2122	0	409.0	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	216.00	0	18.9860	0	36.6360	0	26.287	0	214.371	0	202.11	0	88.9	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	8.0387	0	7.9560	0	2393	0	2123	0	409.6	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	214.00	0	19.0020	0	36.6370	0	26.284	0	212.388	0	202.18	0	89.0	0	-1e10	1	0.0078	0	0.000253	0	0.91	0	8.0393	0	7.9567	0	2393	0	2122	0	409.0	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	212.00	0	19.0170	0	36.6390	0	26.281	0	210.404	0	202.17	0	89.0	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	8.0394	0	7.9570	0	2393	0	2122	0	409.0	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	210.00	0	19.0210	0	36.6400	0	26.281	0	208.420	0	202.16	0	89.0	0	-1e10	1	0.0078	0	0.000237	0	0.87	0	8.0394	0	7.9570	0	2393	0	2122	0	409.1	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	208.00	0	19.0380	0	36.6420	0	26.278	0	206.436	0	202.06	0	89.0	0	-1e10	1	0.0078	0	0.000276	0	0.97	0	8.0393	0	7.9571	0	2394	0	2122	0	409.3	0	3.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	206.00	0	19.0610	0	36.6430	0	26.273	0	204.452	0	201.66	0	88.9	0	-1e10	1	0.0100	0	0.000251	0	0.91	0	8.0389	0	7.9570	0	2394	0	2122	0	409.8	0	3.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	204.00	0	19.0710	0	36.6420	0	26.269	0	202.468	0	201.44	0	88.8	0	-1e10	1	0.0055	0	0.000249	0	0.90	0	8.0385	0	7.9567	0	2394	0	2123	0	410.4	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	202.00	0	19.0710	0	36.6380	0	26.266	0	200.484	0	199.38	0	87.9	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	8.0320	0	7.9502	0	2393	0	2126	0	417.9	0	3.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	200.00	0	19.0810	0	36.6380	0	26.263	0	198.500	0	197.66	0	87.1	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	8.0315	0	7.9497	0	2394	0	2127	0	418.6	0	3.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	198.00	0	19.0990	0	36.6420	0	26.262	0	196.516	0	197.31	0	87.0	0	-1e10	1	0.0089	0	0.000280	0	0.98	0	8.0340	0	7.9524	0	2394	0	2125	0	415.8	0	3.26	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	196.00	0	19.1210	0	36.6450	0	26.258	0	194.532	0	198.81	0	87.7	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	8.0381	0	7.9567	0	2394	0	2123	0	411.3	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	194.00	0	19.1430	0	36.6470	0	26.254	0	192.548	0	200.10	0	88.3	0	-1e10	1	0.0089	0	0.000249	0	0.90	0	8.0394	0	7.9583	0	2394	0	2122	0	409.8	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	192.00	0	19.1590	0	36.6480	0	26.251	0	190.563	0	200.67	0	88.6	0	4.30	0	0.0111	0	0.000262	0	0.93	0	8.0394	0	7.9585	0	2394	0	2121	0	409.8	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	190.00	0	19.1710	0	36.6480	0	26.247	0	188.579	0	200.92	0	88.7	0	-1e10	1	0.0144	0	0.000262	0	0.93	0	8.0391	0	7.9583	0	2394	0	2122	0	410.3	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	188.00	0	19.1750	0	36.6460	0	26.245	0	186.595	0	200.67	0	88.6	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	8.0371	0	7.9562	0	2394	0	2123	0	412.8	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	186.00	0	19.1890	0	36.6450	0	26.240	0	184.611	0	199.07	0	87.9	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	8.0338	0	7.9532	0	2394	0	2125	0	416.6	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	184.00	0	19.2230	0	36.6460	0	26.232	0	182.627	0	197.54	0	87.3	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	8.0321	0	7.9519	0	2394	0	2126	0	418.6	0	3.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	182.00	0	19.2530	0	36.6480	0	26.226	0	180.643	0	197.43	0	87.3	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	8.0335	0	7.9537	0	2394	0	2125	0	417.1	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	180.00	0	19.2590	0	36.6480	0	26.224	0	178.658	0	197.40	0	87.3	0	-1e10	1	0.0111	0	0.000314	0	1.07	0	8.0332	0	7.9534	0	2394	0	2125	0	417.5	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	178.00	0	19.2730	0	36.6500	0	26.222	0	176.674	0	197.60	0	87.4	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	8.0347	0	7.9550	0	2394	0	2124	0	415.9	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	176.00	0	19.2990	0	36.6510	0	26.216	0	174.690	0	198.49	0	87.9	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	8.0361	0	7.9568	0	2394	0	2123	0	414.4	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	174.00	0	19.3140	0	36.6520	0	26.213	0	172.706	0	199.28	0	88.2	0	-1e10	1	0.0144	0	0.000278	0	0.98	0	8.0372	0	7.9580	0	2394	0	2122	0	413.2	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	172.00	0	19.3340	0	36.6530	0	26.208	0	170.721	0	199.92	0	88.5	0	-1e10	1	0.0156	0	0.000282	0	0.99	0	8.0381	0	7.9591	0	2394	0	2122	0	412.3	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	170.00	0	19.3490	0	36.6540	0	26.205	0	168.737	0	201.54	0	89.3	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	8.0413	0	7.9624	0	2395	0	2120	0	408.8	0	3.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	168.00	0	19.3650	0	36.6550	0	26.201	0	166.753	0	202.12	0	89.6	0	3.75	0	0.0156	0	0.000303	0	1.04	0	8.0417	0	7.9630	0	2395	0	2119	0	408.3	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	166.00	0	19.3850	0	36.6560	0	26.197	0	164.768	0	202.49	0	89.8	0	-1e10	1	0.0178	0	0.000280	0	0.98	0	8.0419	0	7.9634	0	2395	0	2120	0	408.3	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	164.00	0	19.4000	0	36.6570	0	26.194	0	162.784	0	203.11	0	90.1	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	8.0437	0	7.9653	0	2395	0	2119	0	406.4	0	3.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	162.00	0	19.4230	0	36.6560	0	26.187	0	160.800	0	203.90	0	90.5	0	3.59	0	0.0144	0	0.000379	0	1.24	0	8.0454	0	7.9672	0	2395	0	2117	0	404.5	0	3.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	160.00	0	19.4450	0	36.6560	0	26.181	0	158.815	0	204.25	0	90.7	0	-1e10	1	0.0167	0	0.000312	0	1.06	0	8.0447	0	7.9668	0	2395	0	2118	0	405.4	0	3.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	158.10	0	19.4570	0	36.6560	0	26.178	0	156.930	0	204.37	0	90.7	0	-1e10	1	0.0189	0	0.000300	0	1.03	0	8.0445	0	7.9668	0	2395	0	2118	0	405.7	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	156.00	0	19.4730	0	36.6550	0	26.173	0	154.846	0	204.06	0	90.6	0	-1e10	1	0.0211	0	0.000316	0	1.08	0	8.0427	0	7.9652	0	2395	0	2119	0	407.8	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	154.00	0	19.5120	0	36.6560	0	26.163	0	152.862	0	203.60	0	90.5	0	-1e10	1	0.0267	0	0.000361	0	1.19	0	8.0420	0	7.9650	0	2395	0	2119	0	408.7	0	3.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	152.00	0	19.5590	0	36.6590	0	26.153	0	150.877	0	203.32	0	90.4	0	-1e10	1	0.0289	0	0.000339	0	1.13	0	8.0418	0	7.9654	0	2395	0	2119	0	409.1	0	3.26	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	150.00	0	19.5970	0	36.6640	0	26.147	0	148.893	0	202.61	0	90.2	0	-1e10	1	0.0334	0	0.000408	0	1.31	0	8.0408	0	7.9649	0	2395	0	2119	0	410.3	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	148.00	0	19.6140	0	36.6650	0	26.143	0	146.908	0	202.17	0	90.0	0	-1e10	1	0.0367	0	0.000410	0	1.32	0	8.0404	0	7.9647	0	2395	0	2120	0	410.8	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	146.00	0	19.6220	0	36.6610	0	26.138	0	144.924	0	202.45	0	90.1	0	-1e10	1	0.0367	0	0.000357	0	1.18	0	8.0422	0	7.9665	0	2395	0	2118	0	408.9	0	3.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	144.00	0	19.6420	0	36.6630	0	26.134	0	142.939	0	203.27	0	90.5	0	-1e10	1	0.0345	0	0.000348	0	1.16	0	8.0418	0	7.9664	0	2395	0	2119	0	409.4	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	142.00	0	19.6930	0	36.6670	0	26.123	0	140.955	0	203.30	0	90.6	0	-1e10	1	0.0423	0	0.000491	0	1.53	0	8.0413	0	7.9666	0	2396	0	2119	0	410.1	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	140.00	0	19.7230	0	36.6700	0	26.118	0	138.970	0	202.96	0	90.5	0	-1e10	1	0.0400	0	0.000361	0	1.19	0	8.0403	0	7.9659	0	2396	0	2119	0	411.4	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	138.00	0	19.7540	0	36.6730	0	26.112	0	136.985	0	202.89	0	90.6	0	-1e10	1	0.0434	0	0.000363	0	1.20	0	8.0415	0	7.9675	0	2396	0	2118	0	410.1	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	136.00	0	19.7980	0	36.6760	0	26.102	0	135.001	0	202.91	0	90.6	0	-1e10	1	0.0523	0	0.000372	0	1.22	0	8.0409	0	7.9675	0	2396	0	2119	0	410.9	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	134.00	0	19.8430	0	36.6800	0	26.093	0	133.016	0	202.13	0	90.4	0	-1e10	1	0.0523	0	0.000368	0	1.21	0	8.0384	0	7.9657	0	2396	0	2120	0	413.7	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	132.00	0	19.9100	0	36.6850	0	26.079	0	131.031	0	200.65	0	89.8	0	-1e10	1	0.0545	0	0.000388	0	1.26	0	8.0363	0	7.9645	0	2397	0	2121	0	416.3	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	130.00	0	20.0220	0	36.6900	0	26.053	0	129.047	0	199.86	0	89.7	0	3.53	0	0.0745	0	0.000455	0	1.44	0	8.0364	0	7.9662	0	2397	0	2120	0	416.2	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	128.00	0	20.1020	0	36.6930	0	26.034	0	127.062	0	200.88	0	90.2	0	-1e10	1	0.0823	0	0.000406	0	1.31	0	8.0396	0	7.9705	0	2397	0	2118	0	412.7	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	126.00	0	20.1870	0	36.6960	0	26.014	0	125.077	0	201.94	0	90.9	0	3.08	0	0.0879	0	0.000449	0	1.42	0	8.0395	0	7.9716	0	2398	0	2117	0	412.9	0	3.23	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	124.00	0	20.2260	0	36.6970	0	26.004	0	123.092	0	202.32	0	91.1	0	3.09	0	0.0935	0	0.000402	0	1.30	0	8.0399	0	7.9726	0	2398	0	2117	0	412.4	0	3.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	122.00	0	20.2770	0	36.7000	0	25.993	0	121.108	0	202.68	0	91.3	0	2.88	0	0.0990	0	0.000435	0	1.39	0	8.0381	0	7.9714	0	2398	0	2117	0	414.6	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	120.00	0	20.3940	0	36.7070	0	25.966	0	119.123	0	202.04	0	91.2	0	-1e10	1	0.1113	0	0.000465	0	1.46	0	8.0363	0	7.9714	0	2398	0	2118	0	416.9	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	118.00	0	20.5280	0	36.7120	0	25.934	0	117.138	0	200.82	0	90.9	0	2.99	0	0.1213	0	0.000480	0	1.50	0	8.0347	0	7.9717	0	2399	0	2118	0	418.7	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	116.00	0	20.5900	0	36.7170	0	25.921	0	115.153	0	199.91	0	90.6	0	2.91	0	0.1291	0	0.000519	0	1.60	0	8.0320	0	7.9699	0	2399	0	2119	0	421.9	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	114.00	0	20.6470	0	36.7210	0	25.908	0	113.168	0	198.23	0	89.9	0	3.25	0	0.1358	0	0.000516	0	1.60	0	8.0294	0	7.9681	0	2399	0	2120	0	425.1	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	112.00	0	20.6940	0	36.7230	0	25.897	0	111.184	0	198.00	0	89.9	0	3.09	0	0.1335	0	0.000512	0	1.58	0	8.0302	0	7.9695	0	2399	0	2119	0	424.2	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	110.10	0	20.7400	0	36.7260	0	25.887	0	109.298	0	197.57	0	89.8	0	-1e10	1	0.1369	0	0.000514	0	1.59	0	8.0285	0	7.9685	0	2399	0	2121	0	426.4	0	3.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	108.00	0	20.8610	0	36.7270	0	25.854	0	107.214	0	197.92	0	90.1	0	3.22	0	0.1491	0	0.000557	0	1.70	0	8.0303	0	7.9720	0	2399	0	2118	0	424.2	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	106.00	0	20.9700	0	36.7280	0	25.825	0	105.229	0	198.48	0	90.6	0	3.00	0	0.1569	0	0.000552	0	1.69	0	8.0307	0	7.9740	0	2400	0	2117	0	423.8	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	104.00	0	21.0560	0	36.7310	0	25.804	0	103.244	0	198.40	0	90.7	0	2.93	0	0.1781	0	0.000534	0	1.64	0	8.0290	0	7.9735	0	2400	0	2117	0	425.9	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	102.00	0	21.1960	0	36.7350	0	25.768	0	101.259	0	197.30	0	90.4	0	3.27	0	0.1847	0	0.000573	0	1.74	0	8.0260	0	7.9725	0	2400	0	2118	0	429.5	0	3.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	100.00	0	21.2310	0	36.7370	0	25.760	0	99.274	0	197.20	0	90.4	0	3.02	0	0.1847	0	0.000557	0	1.70	0	8.0273	0	7.9743	0	2400	0	2117	0	428.0	0	3.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	98.00	0	21.3740	0	36.7370	0	25.720	0	97.289	0	197.38	0	90.7	0	2.85	0	0.2048	0	0.000615	0	1.85	0	8.0266	0	7.9757	0	2400	0	2117	0	428.8	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	96.00	0	21.4350	0	36.7390	0	25.705	0	95.304	0	198.09	0	91.1	0	3.05	0	0.2126	0	0.000604	0	1.82	0	8.0277	0	7.9776	0	2400	0	2116	0	427.7	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	94.00	0	21.5800	0	36.7340	0	25.661	0	93.319	0	198.72	0	91.7	0	2.68	0	0.2215	0	0.000575	0	1.75	0	8.0279	0	7.9798	0	2400	0	2114	0	427.4	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	92.00	0	21.7810	0	36.7320	0	25.603	0	91.334	0	200.15	0	92.7	0	-1e10	1	0.2437	0	0.000591	0	1.79	0	8.0291	0	7.9840	0	2400	0	2112	0	426.0	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	90.00	0	21.8750	0	36.7370	0	25.580	0	89.349	0	200.47	0	93.0	0	2.11	0	0.2738	0	0.000562	0	1.71	0	8.0277	0	7.9840	0	2400	0	2112	0	427.6	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	88.00	0	21.9690	0	36.7400	0	25.556	0	87.364	0	199.52	0	92.7	0	2.16	0	0.2715	0	0.000546	0	1.67	0	8.0245	0	7.9821	0	2400	0	2113	0	431.6	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	86.00	0	22.1940	0	36.7420	0	25.494	0	85.378	0	197.77	0	92.2	0	2.43	0	0.3016	0	0.000578	0	1.75	0	8.0223	0	7.9832	0	2400	0	2112	0	434.1	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	84.00	0	22.2410	0	36.7440	0	25.482	0	83.393	0	197.17	0	92.0	0	2.21	0	0.3194	0	0.000602	0	1.82	0	8.0222	0	7.9838	0	2400	0	2112	0	434.3	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	82.00	0	22.3080	0	36.7430	0	25.462	0	81.408	0	197.40	0	92.2	0	2.02	0	0.3283	0	0.000593	0	1.80	0	8.0221	0	7.9846	0	2400	0	2111	0	434.4	0	3.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	80.00	0	22.4180	0	36.7420	0	25.429	0	79.423	0	198.52	0	92.9	0	2.01	0	0.3495	0	0.000605	0	1.83	0	8.0227	0	7.9868	0	2400	0	2110	0	433.8	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	77.90	0	22.7030	0	36.7350	0	25.342	0	77.339	0	198.38	0	93.3	0	2.36	0	0.3817	0	0.000663	0	1.98	0	8.0213	0	7.9895	0	2400	0	2108	0	435.3	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	76.00	0	23.0120	0	36.7290	0	25.248	0	75.453	0	201.04	0	95.1	0	-1e10	1	0.3951	0	0.000656	0	1.96	0	8.0241	0	7.9969	0	2399	0	2104	0	431.8	0	3.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	74.00	0	23.2550	0	36.7270	0	25.176	0	73.467	0	203.04	0	96.4	0	-1e10	1	0.3272	0	0.000614	0	1.85	0	8.0251	0	8.0015	0	2399	0	2101	0	430.4	0	3.38	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	71.80	0	23.5550	0	36.7210	0	25.083	0	71.284	0	206.01	0	98.3	0	1.57	0	0.2203	0	0.000585	0	1.77	0	8.0260	0	8.0068	0	2399	0	2097	0	429.1	0	3.26	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	70.00	0	24.1260	0	36.7030	0	24.900	0	69.497	0	207.83	0	100.1	0	-1e10	1	0.1703	0	0.000569	0	1.73	0	8.0230	0	8.0123	0	2398	0	2093	0	432.2	0	3.04	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	68.10	0	24.4120	0	36.6820	0	24.798	0	67.611	0	208.70	0	101.0	0	-1e10	1	0.1547	0	0.000599	0	1.81	0	8.0210	0	8.0146	0	2397	0	2091	0	434.3	0	3.00	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	66.00	0	24.6310	0	36.6690	0	24.722	0	65.526	0	209.16	0	101.6	0	1.01	0	0.1402	0	0.000630	0	1.89	0	8.0195	0	8.0162	0	2396	0	2089	0	436.0	0	2.89	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	63.90	0	24.8460	0	36.6730	0	24.659	0	63.442	0	209.58	0	102.2	0	-1e10	1	0.1436	0	0.000823	0	2.39	0	8.0187	0	8.0186	0	2396	0	2088	0	436.9	0	2.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	62.10	0	25.0290	0	36.6570	0	24.591	0	61.655	0	209.77	0	102.6	0	1.04	0	0.1335	0	0.000626	0	1.88	0	8.0172	0	8.0197	0	2395	0	2087	0	438.5	0	2.86	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	59.80	0	26.0100	0	36.5380	0	24.197	0	59.372	0	209.71	0	104.1	0	-1e10	1	0.1102	0	0.000678	0	2.02	0	8.0121	0	8.0293	0	2389	0	2076	0	443.1	0	2.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	58.10	0	26.0450	0	36.5320	0	24.182	0	57.684	0	209.74	0	104.2	0	-1e10	1	0.1091	0	0.000682	0	2.03	0	8.0113	0	8.0290	0	2389	0	2076	0	444.1	0	2.71	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	56.00	0	26.7980	0	36.4090	0	23.850	0	55.599	0	207.52	0	104.3	0	2.41	0	0.0924	0	0.000691	0	2.05	0	8.0097	0	8.0386	0	2382	0	2064	0	444.3	0	2.52	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	53.90	0	26.8040	0	36.4080	0	23.848	0	53.515	0	207.70	0	104.4	0	-1e10	1	0.0924	0	0.000642	0	1.92	0	8.0095	0	8.0384	0	2382	0	2065	0	444.7	0	2.52	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	52.00	0	26.9930	0	36.3700	0	23.758	0	51.628	0	207.10	0	104.4	0	1.12	0	0.0901	0	0.000635	0	1.91	0	8.0086	0	8.0403	0	2379	0	2062	0	445.4	0	2.49	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	49.90	0	27.3080	0	36.3130	0	23.614	0	49.544	0	205.79	0	104.2	0	-1e10	1	0.0723	0	0.000613	0	1.85	0	8.0084	0	8.0447	0	2376	0	2056	0	444.9	0	2.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	47.90	0	27.4740	0	36.2870	0	23.540	0	47.558	0	205.18	0	104.2	0	-1e10	1	0.0679	0	0.000604	0	1.82	0	8.0082	0	8.0469	0	2375	0	2054	0	444.9	0	2.41	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	46.00	0	27.5960	0	36.2730	0	23.490	0	45.672	0	204.98	0	104.3	0	0.69	0	0.0634	0	0.000593	0	1.80	0	8.0069	0	8.0474	0	2374	0	2053	0	446.3	0	2.45	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	44.00	0	27.7800	0	36.2400	0	23.405	0	43.686	0	204.06	0	104.1	0	-1e10	1	0.0523	0	0.000575	0	1.75	0	8.0045	0	8.0476	0	2372	0	2051	0	449.1	0	2.37	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	42.00	0	27.9160	0	36.2130	0	23.340	0	41.701	0	202.47	0	103.5	0	1.13	0	0.0489	0	0.000584	0	1.77	0	8.0024	0	8.0474	0	2370	0	2050	0	451.5	0	2.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	40.10	0	27.9780	0	36.2000	0	23.310	0	39.815	0	201.58	0	103.1	0	-1e10	1	0.0445	0	0.000546	0	1.67	0	8.0020	0	8.0480	0	2370	0	2049	0	451.9	0	2.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	38.00	0	27.9960	0	36.1980	0	23.302	0	37.730	0	201.26	0	103.0	0	-1e10	1	0.0456	0	0.000524	0	1.61	0	8.0017	0	8.0479	0	2369	0	2049	0	452.3	0	2.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	36.00	0	28.0020	0	36.1980	0	23.300	0	35.744	0	201.16	0	103.0	0	0.82	0	0.0445	0	0.000512	0	1.59	0	8.0017	0	8.0479	0	2369	0	2049	0	452.3	0	2.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	34.00	0	28.0060	0	36.1970	0	23.298	0	33.759	0	201.20	0	103.0	0	-1e10	1	0.0423	0	0.000504	0	1.56	0	8.0018	0	8.0480	0	2369	0	2049	0	452.4	0	2.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	32.00	0	28.0070	0	36.1960	0	23.297	0	31.773	0	201.09	0	102.9	0	0.87	0	0.0412	0	0.000530	0	1.63	0	8.0017	0	8.0478	0	2369	0	2049	0	452.6	0	2.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	30.00	0	28.0090	0	36.1950	0	23.295	0	29.787	0	201.16	0	103.0	0	-1e10	1	0.0378	0	0.000508	0	1.57	0	8.0022	0	8.0482	0	2369	0	2049	0	452.1	0	2.37	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	28.00	0	28.0180	0	36.1950	0	23.292	0	27.802	0	201.16	0	103.0	0	-1e10	1	0.0389	0	0.000519	0	1.60	0	8.0024	0	8.0485	0	2369	0	2049	0	451.9	0	2.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	26.00	0	28.0260	0	36.1950	0	23.289	0	25.816	0	201.15	0	103.0	0	0.99	0	0.0378	0	0.000586	0	1.78	0	8.0025	0	8.0487	0	2369	0	2049	0	451.8	0	2.26	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	24.00	0	28.0250	0	36.1950	0	23.289	0	23.830	0	201.18	0	103.0	0	-1e10	1	0.0378	0	0.000508	0	1.57	0	8.0028	0	8.0489	0	2369	0	2048	0	451.5	0	2.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	22.00	0	28.0340	0	36.1960	0	23.287	0	21.844	0	201.16	0	103.0	0	0.87	0	0.0378	0	0.000528	0	1.63	0	8.0031	0	8.0492	0	2369	0	2048	0	451.2	0	2.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	20.00	0	28.0350	0	36.1960	0	23.287	0	19.859	0	201.21	0	103.0	0	-1e10	1	0.0356	0	0.000504	0	1.56	0	8.0032	0	8.0493	0	2369	0	2048	0	451.2	0	2.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	18.00	0	28.0340	0	36.1960	0	23.287	0	17.873	0	201.19	0	103.0	0	-1e10	1	0.0367	0	0.000519	0	1.60	0	8.0036	0	8.0496	0	2369	0	2048	0	450.8	0	2.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	16.00	0	28.0340	0	36.1960	0	23.287	0	15.887	0	201.23	0	103.0	0	1.08	0	0.0389	0	0.000512	0	1.59	0	8.0038	0	8.0498	0	2369	0	2048	0	450.6	0	2.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	14.00	0	28.0350	0	36.1960	0	23.286	0	13.901	0	201.17	0	103.0	0	-1e10	1	0.0378	0	0.000504	0	1.56	0	8.0040	0	8.0499	0	2369	0	2048	0	450.4	0	2.26	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	12.00	0	28.0350	0	36.1960	0	23.286	0	11.915	0	201.25	0	103.1	0	0.93	0	0.0367	0	0.000521	0	1.61	0	8.0044	0	8.0502	0	2369	0	2048	0	450.0	0	2.37	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	10.00	0	28.0340	0	36.1960	0	23.286	0	9.930	0	201.30	0	103.1	0	-1e10	1	0.0378	0	0.000515	0	1.59	0	8.0046	0	8.0503	0	2369	0	2048	0	449.9	0	2.37	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	8.00	0	28.0330	0	36.1960	0	23.286	0	7.944	0	201.29	0	103.1	0	0.75	0	0.0367	0	0.000508	0	1.57	0	8.0050	0	8.0507	0	2369	0	2047	0	449.4	0	2.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	6.00	0	28.0330	0	36.1960	0	23.286	0	5.958	0	201.28	0	103.1	0	-1e10	1	0.0367	0	0.000497	0	1.54	0	8.0048	0	8.0504	0	2369	0	2048	0	449.8	0	2.34	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	4.00	0	28.0290	0	36.1960	0	23.287	0	3.972	0	201.24	0	103.0	0	-1e10	1	0.0356	0	0.000530	0	1.63	0	8.0060	0	8.0515	0	2369	0	2047	0	448.4	0	2.37	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0	2.40	0	28.0300	0	36.1960	0	23.287	0	2.383	0	201.26	0	103.1	0	-1e10	1	0.0356	0	0.000517	0	1.60	0	8.0063	0	8.0518	0	2369	0	2047	0	448.1	0	2.30	1
4903570	28	C	09/09/2024	03:50	291.779	32.641	0	0																																		
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	2001.60	0	3.8344	0	34.9760	0	27.801	0	1978.065	0	226.73	8	71.7	8	19.02	0	0.0100	0	0.000190	0	0.75	0	7.9656	0	7.7271	4	2312	4	2165	4	381.6	4	4.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	1949.30	0	3.8935	0	34.9770	0	27.796	0	1926.616	0	257.98	0	81.7	0	19.12	0	0.0100	0	0.000179	0	0.72	0	7.9644	0	7.7249	0	2314	0	2168	0	385.6	0	4.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	1899.00	0	3.9552	0	34.9780	0	27.790	0	1877.123	0	258.54	0	82.0	0	19.03	0	0.0078	0	0.000197	0	0.77	0	7.9623	0	7.7220	0	2313	0	2168	0	389.9	0	4.86	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	1849.30	0	4.0524	0	34.9870	0	27.787	0	1828.209	0	257.68	0	82.0	0	19.28	0	0.0089	0	0.000184	0	0.73	0	7.9612	0	7.7206	0	2313	0	2169	0	393.4	0	5.01	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	1799.70	0	4.0896	0	34.9880	0	27.783	0	1779.382	0	257.37	0	81.9	0	19.13	0	0.0144	0	0.000181	0	0.73	0	7.9605	0	7.7186	0	2313	0	2170	0	396.4	0	4.97	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	1749.70	0	4.1440	0	34.9890	0	27.778	0	1730.150	0	257.31	0	82.0	0	19.18	0	0.0100	0	0.000184	0	0.73	0	7.9595	0	7.7166	0	2312	0	2170	0	399.9	0	4.90	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	1699.80	0	4.2364	0	35.0000	0	27.776	0	1681.005	0	255.81	0	81.7	0	19.19	0	0.0100	0	0.000193	0	0.76	0	7.9600	0	7.7165	0	2313	0	2170	0	401.9	0	4.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	1646.70	0	4.3014	0	35.0020	0	27.771	0	1628.696	0	255.38	0	81.7	0	19.40	0	0.0089	0	0.000222	0	0.83	0	7.9593	0	7.7149	0	2313	0	2171	0	405.2	0	4.97	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	1599.50	0	4.4089	0	35.0090	0	27.764	0	1582.189	0	254.00	0	81.5	0	19.40	0	0.0078	0	0.000191	0	0.75	0	7.9562	0	7.7118	0	2313	0	2172	0	410.9	0	4.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	1549.70	0	4.5471	0	35.0230	0	27.760	0	1533.108	0	251.29	0	80.9	0	19.45	0	0.0078	0	0.000178	0	0.72	0	7.9572	0	7.7129	0	2314	0	2173	0	412.7	0	4.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	1500.00	0	4.6584	0	35.0330	0	27.755	0	1484.114	0	248.35	0	80.2	0	19.60	0	0.0111	0	0.000174	0	0.70	0	7.9571	0	7.7126	0	2315	0	2173	0	415.5	0	4.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	1449.00	0	4.7918	0	35.0420	0	27.747	0	1433.827	0	245.88	0	79.6	0	19.68	0	0.0111	0	0.000183	0	0.73	0	7.9550	0	7.7107	0	2315	0	2175	0	420.6	0	4.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	1399.30	0	4.8784	0	35.0440	0	27.738	0	1384.811	0	243.89	0	79.1	0	19.73	0	0.0067	0	0.000192	0	0.75	0	7.9529	0	7.7082	0	2315	0	2175	0	425.3	0	4.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	1349.90	0	5.0369	0	35.0550	0	27.728	0	1336.079	0	240.52	0	78.4	0	19.72	0	0.0133	0	0.000190	0	0.75	0	7.9511	0	7.7069	0	2315	0	2177	0	430.3	0	4.90	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	1299.30	0	5.2194	0	35.0670	0	27.716	0	1286.151	0	236.25	0	77.3	0	20.11	0	0.0122	0	0.000193	0	0.75	0	7.9484	0	7.7052	0	2316	0	2178	0	436.3	0	4.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	1246.90	0	5.4293	0	35.0810	0	27.702	0	1234.435	0	231.07	0	76.0	0	20.60	0	0.0078	0	0.000186	0	0.74	0	7.9457	0	7.7038	0	2317	0	2180	0	442.6	0	4.90	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	1199.50	0	5.7004	0	35.1000	0	27.684	0	1187.642	0	223.75	0	74.1	0	20.88	0	0.0100	0	0.000189	0	0.74	0	7.9414	0	7.7019	0	2319	0	2182	0	450.7	0	4.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	1149.50	0	5.9803	0	35.1050	0	27.652	0	1138.272	0	216.38	0	72.1	0	21.33	0	0.0111	0	0.000340	0	1.14	0	7.9338	0	7.6970	0	2319	0	2183	0	462.8	0	4.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	1099.50	0	6.3466	0	35.1150	0	27.612	0	1088.890	0	206.97	0	69.5	0	22.00	0	0.0100	0	0.000212	0	0.81	0	7.9233	0	7.6906	0	2319	0	2186	0	479.0	0	4.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	1050.20	0	6.7095	0	35.1250	0	27.572	0	1040.188	0	198.14	0	67.1	0	22.54	0	0.0100	0	0.000213	0	0.81	0	7.9141	0	7.6854	0	2320	0	2189	0	494.0	0	4.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	999.20	0	7.3284	0	35.1410	0	27.498	0	989.794	0	182.76	0	62.8	0	23.66	0	0.0144	0	0.000239	0	0.87	0	7.8984	0	7.6776	0	2321	0	2193	0	518.8	0	4.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	979.30	0	7.5450	0	35.1480	0	27.473	0	970.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	978.00	0	7.5510	0	35.1480	0	27.472	0	968.843	0	174.71	0	60.3	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8920	0	7.6744	0	2322	0	2198	0	530.0	0	4.97	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	976.00	0	7.5680	0	35.1500	0	27.471	0	966.866	0	174.49	0	60.3	0	-1e10	1	0.0111	0	0.000212	0	0.81	0	7.8918	0	7.6744	0	2322	0	2198	0	530.4	0	4.97	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	974.00	0	7.5720	0	35.1500	0	27.470	0	964.890	0	174.48	0	60.3	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8917	0	7.6743	0	2322	0	2198	0	530.6	0	4.86	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	972.00	0	7.5870	0	35.1480	0	27.466	0	962.913	0	173.89	0	60.1	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8910	0	7.6738	0	2322	0	2198	0	531.8	0	4.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	970.00	0	7.6180	0	35.1490	0	27.463	0	960.936	0	173.17	0	59.9	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8896	0	7.6729	0	2322	0	2198	0	533.8	0	4.90	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	968.00	0	7.6710	0	35.1520	0	27.457	0	958.959	0	172.56	0	59.8	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8889	0	7.6729	0	2322	0	2198	0	535.1	0	4.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	966.00	0	7.6980	0	35.1530	0	27.454	0	956.983	0	172.07	0	59.6	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8887	0	7.6730	0	2322	0	2198	0	535.5	0	4.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	964.00	0	7.7270	0	35.1560	0	27.452	0	955.006	0	171.80	0	59.6	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8883	0	7.6729	0	2322	0	2199	0	536.3	0	4.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	962.00	0	7.7550	0	35.1570	0	27.449	0	953.029	0	171.55	0	59.5	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8878	0	7.6728	0	2322	0	2199	0	537.1	0	4.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	960.00	0	7.7760	0	35.1590	0	27.447	0	951.052	0	171.34	0	59.5	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8874	0	7.6727	0	2322	0	2199	0	537.8	0	4.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	958.00	0	7.7860	0	35.1600	0	27.447	0	949.076	0	171.21	0	59.5	0	-1e10	1	0.0133	0	0.000204	0	0.78	0	7.8871	0	7.6725	0	2322	0	2199	0	538.4	0	4.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	956.00	0	7.8020	0	35.1600	0	27.444	0	947.099	0	171.06	0	59.4	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8870	0	7.6726	0	2322	0	2199	0	538.7	0	4.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	954.00	0	7.8230	0	35.1610	0	27.442	0	945.122	0	170.75	0	59.4	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8869	0	7.6727	0	2322	0	2199	0	539.0	0	4.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	952.00	0	7.8500	0	35.1600	0	27.437	0	943.145	0	170.37	0	59.3	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8858	0	7.6720	0	2322	0	2199	0	540.6	0	4.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	950.00	0	7.8700	0	35.1600	0	27.434	0	941.168	0	169.58	0	59.0	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8850	0	7.6714	0	2322	0	2199	0	542.0	0	4.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	948.00	0	7.8850	0	35.1600	0	27.432	0	939.191	0	169.01	0	58.8	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.8843	0	7.6709	0	2322	0	2199	0	543.1	0	4.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	946.00	0	7.9210	0	35.1600	0	27.427	0	937.214	0	168.55	0	58.7	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8832	0	7.6703	0	2322	0	2199	0	544.8	0	4.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	944.00	0	7.9560	0	35.1610	0	27.422	0	935.237	0	167.92	0	58.5	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8823	0	7.6698	0	2322	0	2199	0	546.3	0	4.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	942.00	0	7.9840	0	35.1630	0	27.420	0	933.260	0	167.37	0	58.4	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	7.8824	0	7.6702	0	2322	0	2199	0	546.4	0	4.86	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	940.00	0	8.0020	0	35.1640	0	27.418	0	931.283	0	166.92	0	58.3	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8825	0	7.6706	0	2322	0	2199	0	546.4	0	4.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	938.00	0	8.0220	0	35.1650	0	27.416	0	929.306	0	166.64	0	58.2	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8815	0	7.6698	0	2322	0	2200	0	548.0	0	4.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	936.00	0	8.0570	0	35.1660	0	27.411	0	927.329	0	166.28	0	58.1	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8806	0	7.6695	0	2322	0	2200	0	549.3	0	4.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	934.00	0	8.0810	0	35.1670	0	27.408	0	925.352	0	165.89	0	58.0	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8804	0	7.6695	0	2322	0	2200	0	549.8	0	4.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	932.00	0	8.1080	0	35.1680	0	27.405	0	923.375	0	165.58	0	57.9	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8798	0	7.6693	0	2322	0	2200	0	550.8	0	4.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	930.00	0	8.1380	0	35.1690	0	27.401	0	921.398	0	165.16	0	57.8	0	24.40	0	0.0111	0	0.000213	0	0.81	0	7.8789	0	7.6684	0	2322	0	2197	0	551.6	0	4.86	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	928.00	0	8.1610	0	35.1700	0	27.398	0	919.421	0	164.79	0	57.7	0	-1e10	1	0.0100	0	0.000390	0	1.27	0	7.8786	0	7.6688	0	2322	0	2200	0	552.8	0	4.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	926.00	0	8.1980	0	35.1700	0	27.393	0	917.444	0	164.35	0	57.6	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.8774	0	7.6680	0	2322	0	2200	0	554.8	0	4.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	924.00	0	8.2430	0	35.1720	0	27.388	0	915.467	0	163.70	0	57.4	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.8760	0	7.6674	0	2322	0	2200	0	556.9	0	4.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	922.00	0	8.3020	0	35.1750	0	27.381	0	913.489	0	162.86	0	57.2	0	-1e10	1	0.0111	0	0.000321	0	1.09	0	7.8758	0	7.6679	0	2322	0	2200	0	557.5	0	4.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	920.00	0	8.3210	0	35.1760	0	27.379	0	911.512	0	162.36	0	57.1	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.8755	0	7.6678	0	2322	0	2200	0	558.2	0	4.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	918.00	0	8.3930	0	35.1840	0	27.374	0	909.535	0	161.81	0	57.0	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.8756	0	7.6689	0	2322	0	2200	0	558.3	0	4.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	916.00	0	8.4470	0	35.1860	0	27.367	0	907.558	0	161.39	0	56.9	0	-1e10	1	0.0089	0	0.000256	0	0.92	0	7.8752	0	7.6691	0	2322	0	2200	0	559.2	0	4.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	914.00	0	8.4830	0	35.1890	0	27.364	0	905.581	0	160.81	0	56.7	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8752	0	7.6696	0	2322	0	2200	0	559.3	0	4.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	912.00	0	8.5080	0	35.1920	0	27.363	0	903.603	0	160.41	0	56.6	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.8752	0	7.6699	0	2323	0	2200	0	559.6	0	4.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	910.00	0	8.5260	0	35.1880	0	27.357	0	901.626	0	159.92	0	56.5	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.8739	0	7.6688	0	2322	0	2200	0	561.5	0	4.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	908.00	0	8.5530	0	35.1860	0	27.351	0	899.649	0	158.99	0	56.2	0	-1e10	1	0.0122	0	0.000238	0	0.87	0	7.8712	0	7.6666	0	2322	0	2201	0	565.6	0	4.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	906.00	0	8.6040	0	35.1920	0	27.348	0	897.671	0	158.19	0	56.0	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8715	0	7.6675	0	2322	0	2201	0	565.5	0	4.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	904.00	0	8.6630	0	35.1990	0	27.344	0	895.694	0	157.66	0	55.8	0	-1e10	1	0.0133	0	0.000214	0	0.81	0	7.8724	0	7.6691	0	2323	0	2200	0	564.6	0	4.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	902.00	0	8.7030	0	35.2030	0	27.341	0	893.717	0	157.38	0	55.8	0	-1e10	1	0.0111	0	0.000335	0	1.12	0	7.8729	0	7.6701	0	2323	0	2200	0	564.1	0	4.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	900.00	0	8.7450	0	35.2070	0	27.337	0	891.739	0	156.99	0	55.7	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8733	0	7.6710	0	2323	0	2200	0	563.7	0	4.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	898.00	0	8.7590	0	35.2080	0	27.336	0	889.762	0	156.76	0	55.7	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.8732	0	7.6710	0	2323	0	2200	0	564.1	0	4.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	896.00	0	8.7520	0	35.1990	0	27.330	0	887.785	0	156.47	0	55.5	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	7.8703	0	7.6682	0	2322	0	2200	0	568.1	0	4.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	894.00	0	8.8270	0	35.2030	0	27.321	0	885.807	0	155.54	0	55.3	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.8689	0	7.6678	0	2322	0	2200	0	570.5	0	4.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	892.00	0	8.8760	0	35.2050	0	27.315	0	883.830	0	154.84	0	55.1	0	24.55	0	0.0100	0	0.000230	0	0.85	0	7.8680	0	7.6673	0	2322	0	2198	0	571.3	0	4.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	890.00	0	8.9460	0	35.2090	0	27.307	0	881.852	0	154.04	0	54.9	0	-1e10	1	0.0089	0	0.000250	0	0.90	0	7.8665	0	7.6671	0	2322	0	2201	0	574.4	0	4.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	888.00	0	9.0020	0	35.2110	0	27.300	0	879.875	0	153.21	0	54.7	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.8661	0	7.6674	0	2322	0	2200	0	575.3	0	4.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	886.00	0	9.0350	0	35.2120	0	27.295	0	877.897	0	152.39	0	54.4	0	-1e10	1	0.0100	0	0.000273	0	0.96	0	7.8650	0	7.6668	0	2322	0	2201	0	577.2	0	4.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	884.00	0	9.0840	0	35.2170	0	27.291	0	875.920	0	151.58	0	54.2	0	-1e10	1	0.0133	0	0.000266	0	0.95	0	7.8646	0	7.6671	0	2323	0	2201	0	578.1	0	4.64	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	882.00	0	9.1380	0	35.2220	0	27.286	0	873.942	0	150.93	0	54.0	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.8650	0	7.6681	0	2323	0	2201	0	577.8	0	4.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	880.00	0	9.2050	0	35.2270	0	27.280	0	871.965	0	150.44	0	53.9	0	-1e10	1	0.0122	0	0.000253	0	0.91	0	7.8643	0	7.6683	0	2323	0	2201	0	579.2	0	4.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	878.10	0	9.2440	0	35.2300	0	27.276	0	870.086	0	149.87	0	53.8	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.8644	0	7.6689	0	2323	0	2201	0	579.3	0	4.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	876.00	0	9.2680	0	35.2310	0	27.272	0	868.009	0	149.46	0	53.7	0	-1e10	1	0.0089	0	0.000251	0	0.91	0	7.8641	0	7.6689	0	2323	0	2201	0	579.9	0	4.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	874.00	0	9.3080	0	35.2340	0	27.268	0	866.032	0	148.93	0	53.5	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.8631	0	7.6685	0	2323	0	2201	0	581.6	0	4.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	872.00	0	9.3430	0	35.2340	0	27.262	0	864.054	0	148.27	0	53.3	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	7.8624	0	7.6682	0	2323	0	2201	0	582.8	0	4.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	870.00	0	9.3480	0	35.2330	0	27.261	0	862.076	0	147.77	0	53.1	0	-1e10	1	0.0122	0	0.000287	0	1.00	0	7.8616	0	7.6675	0	2323	0	2201	0	584.2	0	4.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	868.00	0	9.3580	0	35.2340	0	27.260	0	860.099	0	147.41	0	53.0	0	-1e10	1	0.0133	0	0.000287	0	1.00	0	7.8615	0	7.6674	0	2324	0	2202	0	584.6	0	4.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	866.00	0	9.3780	0	35.2350	0	27.257	0	858.121	0	147.14	0	53.0	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.8611	0	7.6672	0	2324	0	2202	0	585.4	0	4.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	864.00	0	9.4210	0	35.2370	0	27.252	0	856.143	0	146.72	0	52.9	0	-1e10	1	0.0100	0	0.000289	0	1.00	0	7.8602	0	7.6669	0	2324	0	2202	0	587.0	0	4.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	862.00	0	9.4570	0	35.2370	0	27.246	0	854.166	0	145.80	0	52.6	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	7.8579	0	7.6652	0	2324	0	2202	0	590.5	0	4.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	860.00	0	9.4800	0	35.2380	0	27.243	0	852.188	0	144.82	0	52.2	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.8571	0	7.6647	0	2324	0	2203	0	592.0	0	4.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	858.00	0	9.4960	0	35.2410	0	27.243	0	850.210	0	144.43	0	52.1	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.8579	0	7.6656	0	2325	0	2203	0	591.2	0	4.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	856.00	0	9.5660	0	35.2450	0	27.234	0	848.232	0	143.71	0	51.9	0	-1e10	1	0.0111	0	0.000300	0	1.03	0	7.8568	0	7.6655	0	2325	0	2203	0	593.1	0	4.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	854.00	0	9.6110	0	35.2490	0	27.230	0	846.255	0	143.06	0	51.8	0	-1e10	1	0.0089	0	0.000567	0	1.73	0	7.8568	0	7.6660	0	2325	0	2203	0	593.5	0	4.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	852.00	0	9.6230	0	35.2510	0	27.229	0	844.277	0	142.60	0	51.6	0	-1e10	1	0.0111	0	0.000301	0	1.03	0	7.8571	0	7.6664	0	2325	0	2204	0	593.3	0	4.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	850.00	0	9.6620	0	35.2560	0	27.227	0	842.299	0	142.26	0	51.5	0	-1e10	1	0.0133	0	0.000298	0	1.03	0	7.8572	0	7.6670	0	2326	0	2204	0	593.5	0	4.56	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	848.00	0	9.6980	0	35.2610	0	27.225	0	840.321	0	142.23	0	51.6	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.8579	0	7.6680	0	2326	0	2204	0	592.8	0	4.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	846.00	0	9.7480	0	35.2670	0	27.221	0	838.343	0	142.20	0	51.6	0	-1e10	1	0.0100	0	0.000289	0	1.01	0	7.8586	0	7.6693	0	2327	0	2204	0	592.1	0	4.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	844.00	0	9.8440	0	35.2770	0	27.213	0	836.365	0	142.19	0	51.7	0	-1e10	1	0.0100	0	0.000290	0	1.01	0	7.8596	0	7.6716	0	2327	0	2203	0	590.8	0	4.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	842.00	0	9.8510	0	35.2740	0	27.209	0	834.387	0	141.87	0	51.6	0	-1e10	1	0.0100	0	0.000321	0	1.09	0	7.8569	0	7.6691	0	2327	0	2204	0	595.0	0	4.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	840.00	0	9.8950	0	35.2790	0	27.205	0	832.409	0	140.99	0	51.3	0	-1e10	1	0.0122	0	0.000301	0	1.04	0	7.8565	0	7.6693	0	2327	0	2204	0	596.0	0	4.64	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	838.00	0	9.9570	0	35.2830	0	27.198	0	830.431	0	140.41	0	51.2	0	-1e10	1	0.0089	0	0.000319	0	1.08	0	7.8567	0	7.6702	0	2327	0	2204	0	596.1	0	4.64	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	836.00	0	9.9840	0	35.2870	0	27.197	0	828.453	0	139.88	0	51.0	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.8561	0	7.6700	0	2328	0	2205	0	597.3	0	4.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	834.00	0	10.0300	0	35.2930	0	27.193	0	826.475	0	139.56	0	51.0	0	-1e10	1	0.0078	0	0.000297	0	1.02	0	7.8562	0	7.6707	0	2329	0	2205	0	597.6	0	4.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	832.00	0	10.1030	0	35.3010	0	27.187	0	824.497	0	139.71	0	51.1	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.8583	0	7.6736	0	2329	0	2204	0	594.7	0	4.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	830.00	0	10.1160	0	35.3010	0	27.185	0	822.519	0	139.91	0	51.2	0	24.73	0	0.0100	0	0.000297	0	1.02	0	7.8577	0	7.6728	0	2329	0	2201	0	595.0	0	4.64	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	828.00	0	10.1520	0	35.3030	0	27.180	0	820.541	0	139.17	0	51.0	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	7.8555	0	7.6715	0	2329	0	2205	0	599.3	0	4.64	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	826.00	0	10.2020	0	35.3070	0	27.175	0	818.563	0	138.18	0	50.7	0	-1e10	1	0.0133	0	0.000310	0	1.06	0	7.8540	0	7.6707	0	2330	0	2206	0	602.1	0	4.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	824.00	0	10.2520	0	35.3120	0	27.170	0	816.585	0	137.26	0	50.4	0	-1e10	1	0.0100	0	0.000319	0	1.08	0	7.8545	0	7.6718	0	2330	0	2206	0	601.7	0	4.60	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	822.00	0	10.2720	0	35.3150	0	27.169	0	814.607	0	136.81	0	50.2	0	-1e10	1	0.0111	0	0.000308	0	1.05	0	7.8547	0	7.6722	0	2331	0	2206	0	601.7	0	4.64	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	820.00	0	10.3160	0	35.3210	0	27.166	0	812.629	0	136.31	0	50.1	0	-1e10	1	0.0100	0	0.000322	0	1.09	0	7.8545	0	7.6726	0	2332	0	2207	0	602.5	0	4.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	818.00	0	10.3570	0	35.3270	0	27.163	0	810.651	0	136.63	0	50.3	0	-1e10	1	0.0111	0	0.000301	0	1.04	0	7.8567	0	7.6752	0	2332	0	2206	0	599.4	0	4.60	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	816.00	0	10.4200	0	35.3350	0	27.159	0	808.673	0	136.64	0	50.3	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	7.8576	0	7.6768	0	2333	0	2206	0	598.4	0	4.56	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	814.00	0	10.4740	0	35.3430	0	27.155	0	806.695	0	137.47	0	50.7	0	-1e10	1	0.0122	0	0.000290	0	1.01	0	7.8609	0	7.6806	0	2333	0	2205	0	593.7	0	4.52	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	812.00	0	10.5210	0	35.3510	0	27.153	0	804.716	0	138.23	0	51.0	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.8623	0	7.6826	0	2333	0	2204	0	591.8	0	4.56	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	810.00	0	10.5700	0	35.3620	0	27.153	0	802.738	0	139.52	0	51.6	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.8664	0	7.6871	0	2333	0	2203	0	585.9	0	4.56	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	808.00	0	10.6100	0	35.3690	0	27.152	0	800.760	0	140.89	0	52.1	0	-1e10	1	0.0100	0	0.000239	0	0.87	0	7.8688	0	7.6898	0	2333	0	2201	0	582.5	0	4.60	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	806.00	0	10.6580	0	35.3750	0	27.148	0	798.782	0	141.76	0	52.5	0	-1e10	1	0.0089	0	0.000250	0	0.90	0	7.8692	0	7.6908	0	2332	0	2200	0	581.9	0	4.56	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	804.00	0	10.7110	0	35.3790	0	27.142	0	796.803	0	141.77	0	52.6	0	-1e10	1	0.0078	0	0.000248	0	0.90	0	7.8684	0	7.6907	0	2332	0	2200	0	583.4	0	4.60	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	802.00	0	10.8670	0	35.4010	0	27.131	0	794.825	0	142.19	0	52.9	0	23.49	0	0.0122	0	0.000219	0	0.82	0	7.8722	0	7.6962	0	2334	0	2196	0	577.8	0	4.49	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	800.00	0	10.9580	0	35.4160	0	27.126	0	792.847	0	143.97	0	53.7	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8767	0	7.7019	0	2334	0	2197	0	572.1	0	4.56	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	798.00	0	11.0110	0	35.4250	0	27.124	0	790.868	0	145.51	0	54.3	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8801	0	7.7058	0	2333	0	2195	0	567.2	0	4.49	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	796.00	0	11.0210	0	35.4260	0	27.123	0	788.890	0	146.31	0	54.6	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8798	0	7.7056	0	2332	0	2194	0	567.7	0	4.52	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	794.00	0	11.0690	0	35.4330	0	27.119	0	786.912	0	146.33	0	54.7	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8794	0	7.7059	0	2333	0	2194	0	568.5	0	4.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	792.00	0	11.1700	0	35.4490	0	27.113	0	784.933	0	147.05	0	55.1	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8837	0	7.7112	0	2334	0	2193	0	562.9	0	4.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	790.00	0	11.2190	0	35.4570	0	27.111	0	782.955	0	148.16	0	55.5	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.8854	0	7.7135	0	2334	0	2192	0	560.6	0	4.49	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	788.00	0	11.2820	0	35.4630	0	27.104	0	780.976	0	148.61	0	55.8	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8853	0	7.7143	0	2333	0	2191	0	560.7	0	4.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	786.00	0	11.3500	0	35.4700	0	27.097	0	778.998	0	148.64	0	55.9	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.8856	0	7.7154	0	2333	0	2191	0	560.7	0	4.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	784.00	0	11.4170	0	35.4760	0	27.089	0	777.020	0	148.51	0	55.9	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8851	0	7.7159	0	2333	0	2190	0	561.6	0	4.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	782.00	0	11.4760	0	35.4820	0	27.083	0	775.041	0	147.65	0	55.7	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.8843	0	7.7158	0	2334	0	2191	0	563.2	0	4.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	780.00	0	11.5490	0	35.4940	0	27.078	0	773.063	0	147.88	0	55.8	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8872	0	7.7196	0	2335	0	2191	0	559.4	0	4.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	778.00	0	11.6260	0	35.5050	0	27.073	0	771.084	0	148.81	0	56.3	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8896	0	7.7229	0	2335	0	2189	0	556.2	0	4.52	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	776.00	0	11.6910	0	35.5130	0	27.067	0	769.105	0	149.62	0	56.7	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8911	0	7.7252	0	2335	0	2188	0	554.3	0	4.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	774.00	0	11.7030	0	35.5150	0	27.066	0	767.127	0	150.06	0	56.9	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8913	0	7.7255	0	2335	0	2188	0	554.1	0	4.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	772.00	0	11.7300	0	35.5180	0	27.063	0	765.148	0	150.04	0	56.9	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.8906	0	7.7251	0	2335	0	2188	0	555.3	0	4.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	770.00	0	11.7430	0	35.5200	0	27.062	0	763.170	0	150.09	0	56.9	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.8907	0	7.7254	0	2335	0	2188	0	555.3	0	4.49	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	768.00	0	11.7830	0	35.5250	0	27.058	0	761.191	0	150.12	0	57.0	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8914	0	7.7265	0	2335	0	2188	0	554.6	0	4.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	766.00	0	11.8160	0	35.5290	0	27.055	0	759.213	0	150.23	0	57.1	0	-1e10	1	0.0100	0	0.000393	0	1.27	0	7.8915	0	7.7270	0	2336	0	2188	0	554.6	0	4.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	764.00	0	11.8520	0	35.5340	0	27.052	0	757.234	0	150.25	0	57.1	0	-1e10	1	0.0067	0	0.000247	0	0.89	0	7.8917	0	7.7276	0	2336	0	2188	0	554.7	0	4.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	762.00	0	11.9140	0	35.5420	0	27.047	0	755.255	0	150.34	0	57.2	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.8929	0	7.7296	0	2336	0	2187	0	553.2	0	4.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	760.00	0	11.9570	0	35.5500	0	27.045	0	753.277	0	150.69	0	57.4	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.8945	0	7.7317	0	2337	0	2187	0	551.3	0	4.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	758.00	0	12.0410	0	35.5610	0	27.037	0	751.298	0	150.95	0	57.6	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.8954	0	7.7336	0	2338	0	2187	0	550.4	0	4.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	756.00	0	12.0920	0	35.5690	0	27.034	0	749.319	0	151.28	0	57.8	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8969	0	7.7358	0	2338	0	2186	0	548.5	0	4.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	754.00	0	12.1460	0	35.5770	0	27.030	0	747.340	0	151.53	0	58.0	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.8984	0	7.7379	0	2339	0	2186	0	546.7	0	4.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	752.00	0	12.2090	0	35.5840	0	27.023	0	745.362	0	151.76	0	58.1	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.8990	0	7.7393	0	2339	0	2185	0	546.0	0	4.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	750.00	0	12.2480	0	35.5900	0	27.020	0	743.383	0	152.13	0	58.3	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9001	0	7.7408	0	2339	0	2185	0	544.8	0	4.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	748.00	0	12.2790	0	35.5950	0	27.018	0	741.404	0	152.49	0	58.5	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.9011	0	7.7421	0	2339	0	2184	0	543.6	0	4.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	746.00	0	12.3170	0	35.5970	0	27.012	0	739.425	0	152.69	0	58.6	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.9013	0	7.7428	0	2339	0	2183	0	543.4	0	4.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	744.00	0	12.3610	0	35.6020	0	27.007	0	737.446	0	152.85	0	58.7	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.9007	0	7.7429	0	2339	0	2183	0	544.3	0	4.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	741.90	0	12.4220	0	35.6120	0	27.003	0	735.369	0	152.94	0	58.9	0	-1e10	1	0.0078	0	0.000189	0	0.74	0	7.9016	0	7.7445	0	2340	0	2184	0	543.5	0	4.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	740.00	0	12.4990	0	35.6240	0	26.997	0	733.489	0	153.22	0	59.1	0	19.66	0	0.0078	0	0.000205	0	0.79	0	7.9041	0	7.7477	0	2341	0	2181	0	539.9	0	4.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	738.00	0	12.5480	0	35.6290	0	26.992	0	731.510	0	153.59	0	59.3	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.9051	0	7.7495	0	2340	0	2182	0	539.2	0	4.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	736.00	0	12.5740	0	35.6300	0	26.987	0	729.531	0	154.17	0	59.5	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.9051	0	7.7498	0	2339	0	2181	0	539.1	0	4.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	734.00	0	12.6130	0	35.6340	0	26.983	0	727.552	0	154.62	0	59.7	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9053	0	7.7505	0	2339	0	2180	0	538.9	0	4.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	732.00	0	12.6540	0	35.6380	0	26.978	0	725.573	0	154.98	0	59.9	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.9054	0	7.7511	0	2339	0	2180	0	538.9	0	4.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	730.00	0	12.6980	0	35.6440	0	26.973	0	723.594	0	155.05	0	60.0	0	-1e10	1	0.0078	0	0.000243	0	0.89	0	7.9060	0	7.7522	0	2339	0	2180	0	538.3	0	4.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	728.00	0	12.7540	0	35.6520	0	26.969	0	721.615	0	155.29	0	60.2	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.9074	0	7.7544	0	2340	0	2179	0	536.5	0	4.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	726.00	0	12.7940	0	35.6580	0	26.965	0	719.636	0	155.70	0	60.4	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9088	0	7.7562	0	2340	0	2178	0	534.9	0	4.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	724.00	0	12.8070	0	35.6610	0	26.965	0	717.657	0	156.09	0	60.6	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9092	0	7.7567	0	2340	0	2178	0	534.5	0	4.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	722.10	0	12.8350	0	35.6640	0	26.962	0	715.777	0	156.23	0	60.7	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9091	0	7.7570	0	2340	0	2178	0	534.6	0	4.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	720.00	0	12.8970	0	35.6700	0	26.954	0	713.699	0	156.40	0	60.8	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9096	0	7.7582	0	2340	0	2177	0	534.1	0	4.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	718.00	0	12.9290	0	35.6750	0	26.951	0	711.720	0	156.77	0	61.0	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.9102	0	7.7592	0	2340	0	2177	0	533.5	0	4.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	716.00	0	12.9570	0	35.6800	0	26.950	0	709.741	0	157.15	0	61.2	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9109	0	7.7601	0	2340	0	2177	0	532.8	0	4.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	713.90	0	13.0130	0	35.6870	0	26.944	0	707.662	0	157.51	0	61.4	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9121	0	7.7621	0	2340	0	2176	0	531.2	0	4.19	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	712.00	0	13.0500	0	35.6920	0	26.940	0	705.782	0	157.81	0	61.5	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9133	0	7.7636	0	2340	0	2175	0	529.8	0	4.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	710.00	0	13.0850	0	35.6970	0	26.937	0	703.803	0	158.30	0	61.8	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9140	0	7.7648	0	2340	0	2174	0	528.9	0	4.19	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	708.00	0	13.1110	0	35.7010	0	26.935	0	701.824	0	158.90	0	62.1	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9143	0	7.7654	0	2340	0	2174	0	528.6	0	4.27	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	706.00	0	13.1180	0	35.7030	0	26.935	0	699.845	0	159.27	0	62.2	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9154	0	7.7665	0	2339	0	2173	0	527.2	0	4.27	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	704.00	0	13.1520	0	35.7080	0	26.932	0	697.866	0	159.53	0	62.4	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9152	0	7.7667	0	2340	0	2173	0	527.6	0	4.27	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	702.00	0	13.2060	0	35.7150	0	26.926	0	695.886	0	159.90	0	62.6	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.9160	0	7.7682	0	2340	0	2173	0	526.6	0	4.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	700.00	0	13.2390	0	35.7200	0	26.923	0	693.907	0	160.22	0	62.7	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9177	0	7.7702	0	2340	0	2172	0	524.6	0	4.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	698.00	0	13.2580	0	35.7230	0	26.922	0	691.928	0	160.55	0	62.9	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9183	0	7.7710	0	2340	0	2171	0	523.9	0	4.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	696.00	0	13.3290	0	35.7330	0	26.915	0	689.948	0	160.79	0	63.1	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9188	0	7.7725	0	2340	0	2171	0	523.4	0	4.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	694.00	0	13.3760	0	35.7400	0	26.911	0	687.969	0	161.25	0	63.3	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9204	0	7.7746	0	2340	0	2170	0	521.5	0	4.19	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	691.90	0	13.4070	0	35.7450	0	26.908	0	685.891	0	161.73	0	63.6	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.9214	0	7.7759	0	2341	0	2170	0	520.3	0	4.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	690.00	0	13.4460	0	35.7510	0	26.905	0	684.010	0	161.98	0	63.7	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9218	0	7.7768	0	2341	0	2170	0	519.9	0	4.27	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	688.00	0	13.5380	0	35.7630	0	26.895	0	682.031	0	162.11	0	63.9	0	-1e10	1	0.0078	0	0.000239	0	0.88	0	7.9233	0	7.7795	0	2341	0	2169	0	518.3	0	4.27	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	686.00	0	13.5890	0	35.7700	0	26.890	0	680.052	0	162.71	0	64.2	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9240	0	7.7809	0	2341	0	2168	0	517.5	0	4.15	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	684.00	0	13.6280	0	35.7750	0	26.886	0	678.072	0	163.01	0	64.4	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9250	0	7.7824	0	2341	0	2168	0	516.2	0	4.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	682.00	0	13.6790	0	35.7830	0	26.881	0	676.093	0	162.85	0	64.4	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9240	0	7.7820	0	2342	0	2169	0	518.0	0	4.19	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	680.00	0	13.7240	0	35.7900	0	26.877	0	674.113	0	162.49	0	64.3	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9242	0	7.7828	0	2343	0	2169	0	518.0	0	4.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	678.00	0	13.7490	0	35.7940	0	26.875	0	672.134	0	162.53	0	64.3	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9251	0	7.7840	0	2344	0	2169	0	517.0	0	4.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	676.00	0	13.7660	0	35.7970	0	26.874	0	670.155	0	162.50	0	64.3	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9256	0	7.7846	0	2344	0	2169	0	516.6	0	4.08	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	674.00	0	13.8160	0	35.8040	0	26.869	0	668.175	0	162.60	0	64.5	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9265	0	7.7861	0	2344	0	2169	0	515.6	0	4.08	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	672.00	0	13.8790	0	35.8130	0	26.863	0	666.195	0	163.00	0	64.7	0	-1e10	1	0.0078	0	0.000239	0	0.88	0	7.9278	0	7.7883	0	2345	0	2168	0	514.0	0	4.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	670.00	0	13.9210	0	35.8190	0	26.859	0	664.216	0	163.61	0	65.0	0	16.35	0	0.0067	0	0.000199	0	0.77	0	7.9296	0	7.7904	0	2345	0	2165	0	511.3	0	4.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	668.00	0	13.9450	0	35.8230	0	26.857	0	662.236	0	164.06	0	65.2	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.9303	0	7.7915	0	2345	0	2166	0	510.9	0	4.08	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	666.00	0	13.9820	0	35.8290	0	26.853	0	660.257	0	164.64	0	65.5	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9315	0	7.7931	0	2345	0	2166	0	509.6	0	4.15	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	664.00	0	14.0520	0	35.8390	0	26.846	0	658.277	0	164.82	0	65.7	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9314	0	7.7939	0	2345	0	2166	0	510.0	0	4.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	662.00	0	14.1210	0	35.8490	0	26.839	0	656.298	0	165.14	0	65.9	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9332	0	7.7967	0	2346	0	2165	0	507.8	0	4.19	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	660.00	0	14.1320	0	35.8520	0	26.839	0	654.318	0	165.45	0	66.0	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	7.9337	0	7.7972	0	2346	0	2165	0	507.4	0	4.15	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	658.00	0	14.1460	0	35.8550	0	26.839	0	652.338	0	165.61	0	66.1	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9341	0	7.7977	0	2347	0	2165	0	507.0	0	4.19	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	656.00	0	14.1900	0	35.8610	0	26.834	0	650.359	0	165.64	0	66.2	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9349	0	7.7991	0	2347	0	2165	0	506.2	0	4.15	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	654.00	0	14.2300	0	35.8670	0	26.830	0	648.379	0	166.01	0	66.4	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9354	0	7.8001	0	2347	0	2165	0	505.7	0	4.15	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	652.00	0	14.2720	0	35.8720	0	26.825	0	646.399	0	166.37	0	66.6	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9370	0	7.8022	0	2347	0	2164	0	503.7	0	4.12	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	650.00	0	14.2950	0	35.8760	0	26.823	0	644.420	0	166.92	0	66.8	0	-1e10	1	0.0078	0	0.000208	0	0.80	0	7.9377	0	7.8031	0	2347	0	2163	0	503.0	0	4.19	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	648.00	0	14.3240	0	35.8800	0	26.820	0	642.440	0	167.27	0	67.0	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9381	0	7.8038	0	2347	0	2163	0	502.6	0	4.08	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	646.00	0	14.3560	0	35.8850	0	26.817	0	640.460	0	167.99	0	67.3	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9393	0	7.8053	0	2347	0	2162	0	501.1	0	4.12	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	644.00	0	14.3790	0	35.8890	0	26.815	0	638.480	0	168.44	0	67.6	0	-1e10	1	0.0078	0	0.000208	0	0.80	0	7.9407	0	7.8070	0	2347	0	2161	0	499.3	0	4.15	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	642.00	0	14.4060	0	35.8940	0	26.813	0	636.500	0	168.64	0	67.7	0	-1e10	1	0.0067	0	0.000220	0	0.82	0	7.9404	0	7.8071	0	2348	0	2162	0	499.9	0	4.15	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	640.00	0	14.4470	0	35.9000	0	26.809	0	634.521	0	168.99	0	67.9	0	14.94	0	0.0055	0	0.000215	0	0.81	0	7.9419	0	7.8090	0	2348	0	2159	0	497.7	0	4.04	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	638.00	0	14.4710	0	35.9050	0	26.807	0	632.541	0	169.29	0	68.0	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.9427	0	7.8101	0	2348	0	2161	0	497.3	0	4.08	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	636.00	0	14.5420	0	35.9150	0	26.800	0	630.561	0	169.18	0	68.1	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9419	0	7.8102	0	2349	0	2162	0	498.8	0	4.12	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	634.00	0	14.6370	0	35.9280	0	26.789	0	628.581	0	169.33	0	68.3	0	-1e10	1	0.0067	0	0.000220	0	0.82	0	7.9451	0	7.8147	0	2350	0	2160	0	494.9	0	4.12	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	632.00	0	14.6710	0	35.9350	0	26.787	0	626.601	0	169.96	0	68.6	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.9462	0	7.8162	0	2350	0	2160	0	493.7	0	4.08	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	630.00	0	14.7120	0	35.9420	0	26.784	0	624.621	0	170.53	0	68.9	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9472	0	7.8177	0	2351	0	2159	0	492.5	0	4.12	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	628.00	0	14.7550	0	35.9490	0	26.780	0	622.641	0	171.11	0	69.2	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9480	0	7.8190	0	2351	0	2159	0	491.6	0	4.08	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	626.00	0	14.8110	0	35.9560	0	26.773	0	620.661	0	171.32	0	69.3	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	7.9489	0	7.8206	0	2351	0	2158	0	490.7	0	4.04	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	624.00	0	14.8450	0	35.9620	0	26.770	0	618.681	0	171.43	0	69.4	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	7.9491	0	7.8213	0	2352	0	2158	0	490.6	0	4.04	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	622.00	0	14.8770	0	35.9670	0	26.767	0	616.701	0	171.71	0	69.6	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9500	0	7.8225	0	2352	0	2158	0	489.6	0	4.04	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	620.00	0	14.9290	0	35.9760	0	26.762	0	614.721	0	171.87	0	69.7	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9510	0	7.8241	0	2353	0	2158	0	488.7	0	4.04	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	618.00	0	14.9660	0	35.9810	0	26.758	0	612.741	0	172.18	0	69.9	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9511	0	7.8248	0	2353	0	2157	0	488.6	0	4.08	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	616.00	0	15.0160	0	35.9890	0	26.753	0	610.761	0	172.17	0	70.0	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.9527	0	7.8270	0	2353	0	2157	0	486.9	0	4.01	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	614.00	0	15.0550	0	35.9950	0	26.749	0	608.781	0	172.94	0	70.3	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9538	0	7.8285	0	2353	0	2156	0	485.5	0	4.04	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	612.00	0	15.0910	0	36.0020	0	26.747	0	606.801	0	173.62	0	70.7	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9549	0	7.8301	0	2353	0	2155	0	484.2	0	4.04	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	610.00	0	15.1540	0	36.0120	0	26.740	0	604.821	0	174.09	0	71.0	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9571	0	7.8331	0	2354	0	2154	0	481.6	0	4.01	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	608.00	0	15.2100	0	36.0210	0	26.735	0	602.841	0	174.83	0	71.3	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9579	0	7.8346	0	2354	0	2154	0	480.7	0	4.01	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	606.00	0	15.2630	0	36.0290	0	26.729	0	600.861	0	175.50	0	71.7	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9595	0	7.8368	0	2354	0	2152	0	478.8	0	3.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	604.00	0	15.3000	0	36.0360	0	26.726	0	598.881	0	175.62	0	71.8	0	-1e10	1	0.0044	0	0.000220	0	0.83	0	7.9601	0	7.8379	0	2354	0	2152	0	478.3	0	3.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	602.00	0	15.3550	0	36.0440	0	26.720	0	596.900	0	176.01	0	72.0	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9605	0	7.8391	0	2355	0	2152	0	477.9	0	4.01	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	600.00	0	15.4050	0	36.0520	0	26.715	0	594.920	0	176.28	0	72.2	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9620	0	7.8412	0	2355	0	2152	0	476.3	0	3.97	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	598.00	0	15.4540	0	36.0610	0	26.711	0	592.940	0	176.37	0	72.3	0	-1e10	1	0.0067	0	0.000240	0	0.88	0	7.9628	0	7.8426	0	2356	0	2152	0	475.7	0	3.89	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	596.00	0	15.5100	0	36.0690	0	26.704	0	590.960	0	176.70	0	72.6	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9635	0	7.8441	0	2357	0	2151	0	474.9	0	3.97	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	594.00	0	15.5550	0	36.0760	0	26.700	0	588.979	0	177.10	0	72.8	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9649	0	7.8460	0	2357	0	2151	0	473.4	0	3.89	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	592.00	0	15.5780	0	36.0810	0	26.698	0	586.999	0	177.42	0	73.0	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9657	0	7.8470	0	2357	0	2151	0	472.5	0	4.01	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	590.00	0	15.5980	0	36.0840	0	26.696	0	585.019	0	177.61	0	73.1	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9658	0	7.8474	0	2358	0	2151	0	472.5	0	3.89	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	588.00	0	15.6310	0	36.0900	0	26.693	0	583.039	0	177.78	0	73.2	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9669	0	7.8489	0	2358	0	2150	0	471.3	0	3.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	586.00	0	15.6620	0	36.0950	0	26.690	0	581.058	0	177.99	0	73.3	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9674	0	7.8497	0	2358	0	2150	0	471.0	0	3.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	584.00	0	15.6900	0	36.0990	0	26.687	0	579.078	0	178.22	0	73.5	0	11.96	0	0.0055	0	0.000209	0	0.80	0	7.9676	0	7.8501	0	2359	0	2149	0	470.5	0	3.89	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	582.00	0	15.7180	0	36.1040	0	26.684	0	577.098	0	178.38	0	73.6	0	-1e10	1	0.0033	0	0.000220	0	0.83	0	7.9683	0	7.8513	0	2359	0	2150	0	470.1	0	4.01	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	580.00	0	15.7460	0	36.1090	0	26.681	0	575.117	0	178.68	0	73.7	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9688	0	7.8521	0	2359	0	2150	0	469.7	0	3.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	578.00	0	15.7670	0	36.1130	0	26.680	0	573.137	0	178.70	0	73.8	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9683	0	7.8518	0	2360	0	2150	0	470.5	0	3.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	576.00	0	15.8130	0	36.1190	0	26.674	0	571.156	0	178.98	0	73.9	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.9694	0	7.8535	0	2360	0	2150	0	469.3	0	4.01	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	574.00	0	15.8440	0	36.1240	0	26.670	0	569.176	0	179.12	0	74.1	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9701	0	7.8546	0	2360	0	2149	0	468.6	0	3.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	572.00	0	15.8590	0	36.1270	0	26.669	0	567.195	0	179.31	0	74.2	0	-1e10	1	0.0033	0	0.000254	0	0.91	0	7.9706	0	7.8552	0	2361	0	2149	0	468.1	0	3.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	570.00	0	15.8840	0	36.1310	0	26.667	0	565.215	0	179.31	0	74.2	0	-1e10	1	0.0044	0	0.000229	0	0.85	0	7.9708	0	7.8557	0	2361	0	2149	0	468.1	0	4.01	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	568.00	0	15.9110	0	36.1350	0	26.663	0	563.234	0	179.28	0	74.2	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9714	0	7.8566	0	2361	0	2149	0	467.6	0	3.89	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	566.00	0	15.9290	0	36.1390	0	26.662	0	561.254	0	179.45	0	74.3	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9716	0	7.8570	0	2362	0	2149	0	467.4	0	4.01	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	564.00	0	15.9740	0	36.1460	0	26.657	0	559.273	0	179.43	0	74.4	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9723	0	7.8583	0	2362	0	2149	0	466.8	0	3.86	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	562.00	0	16.0030	0	36.1510	0	26.655	0	557.293	0	179.51	0	74.5	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9728	0	7.8592	0	2363	0	2149	0	466.3	0	3.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	560.00	0	16.0160	0	36.1530	0	26.653	0	555.312	0	179.54	0	74.5	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9731	0	7.8596	0	2363	0	2149	0	466.0	0	3.89	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	558.00	0	16.0310	0	36.1560	0	26.652	0	553.332	0	179.60	0	74.5	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9732	0	7.8598	0	2363	0	2149	0	466.1	0	3.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	556.00	0	16.0570	0	36.1610	0	26.650	0	551.351	0	179.44	0	74.5	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9729	0	7.8598	0	2364	0	2150	0	466.8	0	3.89	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	554.00	0	16.1070	0	36.1680	0	26.643	0	549.370	0	178.99	0	74.4	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9733	0	7.8609	0	2365	0	2150	0	466.5	0	3.89	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	552.00	0	16.1230	0	36.1710	0	26.642	0	547.390	0	179.13	0	74.5	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9740	0	7.8618	0	2365	0	2150	0	465.7	0	3.86	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	550.00	0	16.1480	0	36.1750	0	26.639	0	545.409	0	179.40	0	74.6	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9749	0	7.8629	0	2365	0	2149	0	464.8	0	3.89	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	548.00	0	16.1680	0	36.1780	0	26.637	0	543.428	0	179.39	0	74.7	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9752	0	7.8634	0	2365	0	2149	0	464.6	0	3.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	546.00	0	16.1870	0	36.1820	0	26.635	0	541.448	0	179.55	0	74.8	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9760	0	7.8644	0	2365	0	2149	0	463.7	0	3.89	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	544.00	0	16.2110	0	36.1860	0	26.633	0	539.467	0	179.64	0	74.8	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9755	0	7.8642	0	2366	0	2149	0	464.5	0	3.86	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	542.00	0	16.2460	0	36.1910	0	26.629	0	537.486	0	179.53	0	74.8	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9761	0	7.8653	0	2366	0	2149	0	463.9	0	3.89	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	540.00	0	16.2880	0	36.1980	0	26.624	0	535.505	0	179.57	0	74.9	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9771	0	7.8668	0	2367	0	2149	0	462.9	0	3.89	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	538.00	0	16.3200	0	36.2030	0	26.621	0	533.525	0	179.64	0	75.0	0	-1e10	1	0.0055	0	0.000261	0	0.93	0	7.9777	0	7.8677	0	2367	0	2149	0	462.4	0	3.86	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	536.00	0	16.3530	0	36.2080	0	26.617	0	531.544	0	180.03	0	75.2	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9782	0	7.8686	0	2367	0	2148	0	461.8	0	3.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	534.00	0	16.3670	0	36.2110	0	26.616	0	529.563	0	180.38	0	75.4	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9785	0	7.8691	0	2367	0	2148	0	461.6	0	3.89	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	532.00	0	16.4060	0	36.2170	0	26.611	0	527.582	0	180.49	0	75.5	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9789	0	7.8700	0	2367	0	2148	0	461.2	0	3.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	530.00	0	16.4590	0	36.2260	0	26.606	0	525.601	0	180.47	0	75.6	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9800	0	7.8718	0	2368	0	2148	0	460.1	0	3.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	528.00	0	16.4860	0	36.2310	0	26.603	0	523.620	0	180.61	0	75.6	0	-1e10	1	0.0044	0	0.000382	0	1.25	0	7.9806	0	7.8727	0	2369	0	2147	0	459.6	0	3.86	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	526.00	0	16.5230	0	36.2370	0	26.599	0	521.639	0	180.63	0	75.7	0	10.47	0	0.0078	0	0.000239	0	0.87	0	7.9812	0	7.8737	0	2369	0	2146	0	458.7	0	3.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	524.00	0	16.5410	0	36.2400	0	26.597	0	519.659	0	180.68	0	75.8	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9814	0	7.8741	0	2369	0	2147	0	458.9	0	3.89	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	522.00	0	16.5560	0	36.2430	0	26.596	0	517.678	0	180.92	0	75.9	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	7.9820	0	7.8749	0	2370	0	2147	0	458.3	0	3.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	520.00	0	16.5960	0	36.2480	0	26.590	0	515.697	0	181.15	0	76.0	0	-1e10	1	0.0078	0	0.000248	0	0.90	0	7.9829	0	7.8763	0	2370	0	2146	0	457.3	0	3.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	518.00	0	16.6270	0	36.2540	0	26.587	0	513.716	0	181.25	0	76.1	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9830	0	7.8768	0	2370	0	2146	0	457.4	0	3.86	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	516.00	0	16.6350	0	36.2550	0	26.586	0	511.735	0	181.44	0	76.2	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9838	0	7.8776	0	2370	0	2146	0	456.4	0	3.86	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	514.00	0	16.6590	0	36.2590	0	26.583	0	509.754	0	181.53	0	76.3	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9840	0	7.8780	0	2370	0	2146	0	456.4	0	3.89	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	512.00	0	16.6720	0	36.2620	0	26.583	0	507.773	0	181.65	0	76.4	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9844	0	7.8786	0	2370	0	2146	0	456.0	0	3.86	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	510.00	0	16.6950	0	36.2660	0	26.580	0	505.792	0	181.64	0	76.4	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9838	0	7.8782	0	2371	0	2146	0	457.0	0	3.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	508.00	0	16.7230	0	36.2700	0	26.577	0	503.810	0	181.72	0	76.5	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9848	0	7.8795	0	2371	0	2146	0	455.9	0	3.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	506.00	0	16.7570	0	36.2750	0	26.572	0	501.829	0	181.76	0	76.5	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9858	0	7.8810	0	2371	0	2145	0	454.8	0	3.86	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	504.00	0	16.7780	0	36.2780	0	26.570	0	499.848	0	181.89	0	76.6	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.9858	0	7.8812	0	2371	0	2145	0	454.9	0	3.89	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	502.00	0	16.8080	0	36.2840	0	26.567	0	497.867	0	182.12	0	76.8	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9866	0	7.8824	0	2372	0	2145	0	454.1	0	3.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	500.00	0	16.8460	0	36.2900	0	26.563	0	495.886	0	182.59	0	77.0	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9877	0	7.8839	0	2372	0	2144	0	452.9	0	3.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	498.00	0	16.8870	0	36.2960	0	26.557	0	493.905	0	182.73	0	77.2	0	9.74	0	0.0067	0	0.000234	0	0.86	0	7.9881	0	7.8848	0	2372	0	2143	0	452.3	0	3.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	496.00	0	16.9130	0	36.3000	0	26.554	0	491.924	0	182.58	0	77.1	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9881	0	7.8852	0	2373	0	2144	0	452.8	0	3.89	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	494.00	0	16.9430	0	36.3060	0	26.552	0	489.942	0	182.60	0	77.2	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9883	0	7.8858	0	2373	0	2145	0	452.7	0	3.86	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	492.00	0	16.9960	0	36.3130	0	26.544	0	487.961	0	182.71	0	77.3	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9888	0	7.8870	0	2374	0	2144	0	452.3	0	3.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	490.00	0	17.0110	0	36.3170	0	26.544	0	485.980	0	182.74	0	77.4	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9894	0	7.8877	0	2374	0	2144	0	451.7	0	3.86	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	488.00	0	17.0270	0	36.3200	0	26.542	0	483.999	0	182.76	0	77.4	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9899	0	7.8884	0	2375	0	2144	0	451.3	0	3.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	486.00	0	17.0410	0	36.3220	0	26.540	0	482.017	0	182.85	0	77.4	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9903	0	7.8889	0	2375	0	2144	0	450.9	0	3.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	484.00	0	17.0800	0	36.3280	0	26.535	0	480.036	0	182.82	0	77.5	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9910	0	7.8901	0	2375	0	2144	0	450.2	0	3.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	482.00	0	17.1180	0	36.3350	0	26.532	0	478.055	0	182.92	0	77.6	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	7.9916	0	7.8912	0	2376	0	2144	0	449.8	0	3.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	480.00	0	17.1470	0	36.3400	0	26.528	0	476.073	0	183.07	0	77.7	0	-1e10	1	0.0067	0	0.000259	0	0.93	0	7.9921	0	7.8920	0	2377	0	2144	0	449.4	0	3.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	478.00	0	17.1680	0	36.3440	0	26.526	0	474.092	0	183.22	0	77.8	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9929	0	7.8931	0	2377	0	2144	0	448.5	0	3.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	476.00	0	17.1940	0	36.3480	0	26.523	0	472.111	0	183.40	0	77.9	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	7.9926	0	7.8930	0	2377	0	2144	0	449.1	0	3.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	474.00	0	17.2230	0	36.3530	0	26.520	0	470.129	0	183.59	0	78.0	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9932	0	7.8940	0	2378	0	2144	0	448.5	0	3.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	472.00	0	17.2490	0	36.3570	0	26.517	0	468.148	0	183.68	0	78.1	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9938	0	7.8949	0	2378	0	2144	0	447.9	0	3.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	470.00	0	17.3050	0	36.3660	0	26.510	0	466.166	0	184.07	0	78.4	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9951	0	7.8969	0	2378	0	2143	0	446.6	0	3.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	468.00	0	17.3490	0	36.3730	0	26.505	0	464.185	0	184.27	0	78.5	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9956	0	7.8980	0	2379	0	2143	0	446.1	0	3.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	466.00	0	17.3830	0	36.3800	0	26.502	0	462.204	0	184.40	0	78.6	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9967	0	7.8995	0	2380	0	2143	0	445.1	0	3.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	464.00	0	17.4110	0	36.3850	0	26.499	0	460.222	0	184.66	0	78.8	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9970	0	7.9002	0	2380	0	2143	0	444.8	0	3.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	462.00	0	17.4320	0	36.3880	0	26.496	0	458.241	0	185.05	0	79.0	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9978	0	7.9012	0	2380	0	2142	0	443.9	0	3.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	460.00	0	17.4600	0	36.3930	0	26.493	0	456.259	0	185.28	0	79.1	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	7.9981	0	7.9018	0	2380	0	2142	0	443.8	0	3.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	458.00	0	17.4860	0	36.3970	0	26.489	0	454.277	0	185.45	0	79.2	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9995	0	7.9035	0	2381	0	2141	0	442.2	0	3.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	456.00	0	17.5050	0	36.4010	0	26.488	0	452.296	0	185.60	0	79.3	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9997	0	7.9039	0	2381	0	2142	0	442.1	0	3.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	454.00	0	17.5220	0	36.4040	0	26.486	0	450.314	0	185.82	0	79.5	0	-1e10	1	0.0033	0	0.000250	0	0.90	0	7.9999	0	7.9043	0	2381	0	2142	0	442.0	0	3.63	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	452.00	0	17.5410	0	36.4080	0	26.484	0	448.333	0	185.92	0	79.5	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0008	0	7.9054	0	2382	0	2141	0	441.1	0	3.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	450.00	0	17.5550	0	36.4100	0	26.482	0	446.351	0	186.11	0	79.6	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0009	0	7.9056	0	2382	0	2141	0	441.1	0	3.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	448.00	0	17.5810	0	36.4150	0	26.480	0	444.369	0	186.29	0	79.8	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0013	0	7.9064	0	2382	0	2141	0	440.7	0	3.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	446.00	0	17.6280	0	36.4230	0	26.474	0	442.388	0	186.47	0	79.9	0	-1e10	1	0.0100	0	0.000289	0	1.00	0	8.0025	0	7.9081	0	2383	0	2141	0	439.6	0	3.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	444.00	0	17.6660	0	36.4290	0	26.470	0	440.406	0	186.82	0	80.1	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	8.0035	0	7.9096	0	2383	0	2140	0	438.5	0	3.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	442.00	0	17.6810	0	36.4320	0	26.468	0	438.424	0	187.12	0	80.3	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0034	0	7.9097	0	2383	0	2140	0	438.7	0	3.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	440.00	0	17.6990	0	36.4350	0	26.466	0	436.443	0	187.47	0	80.5	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0034	0	7.9099	0	2383	0	2140	0	438.8	0	3.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	438.00	0	17.7220	0	36.4400	0	26.464	0	434.461	0	187.79	0	80.6	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0052	0	7.9120	0	2384	0	2140	0	436.8	0	3.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	436.00	0	17.7500	0	36.4440	0	26.460	0	432.479	0	187.95	0	80.7	0	7.94	0	0.0044	0	0.000248	0	0.90	0	8.0058	0	7.9128	0	2384	0	2138	0	436.0	0	3.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	434.00	0	17.7800	0	36.4490	0	26.457	0	430.497	0	188.28	0	80.9	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0061	0	7.9135	0	2384	0	2139	0	436.0	0	3.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	432.00	0	17.8120	0	36.4540	0	26.452	0	428.516	0	188.57	0	81.1	0	-1e10	1	0.0067	0	0.000259	0	0.93	0	8.0075	0	7.9153	0	2384	0	2138	0	434.5	0	3.75	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	430.00	0	17.8260	0	36.4570	0	26.451	0	426.534	0	188.93	0	81.3	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0078	0	7.9157	0	2384	0	2138	0	434.3	0	3.63	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	428.00	0	17.8460	0	36.4610	0	26.449	0	424.552	0	189.23	0	81.4	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0086	0	7.9167	0	2385	0	2138	0	433.4	0	3.56	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	426.00	0	17.8690	0	36.4650	0	26.447	0	422.570	0	189.69	0	81.7	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0095	0	7.9179	0	2385	0	2137	0	432.4	0	3.52	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	424.00	0	17.9040	0	36.4710	0	26.442	0	420.588	0	189.89	0	81.8	0	-1e10	1	0.0044	0	0.000262	0	0.93	0	8.0095	0	7.9184	0	2385	0	2137	0	432.6	0	3.63	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	422.00	0	17.9210	0	36.4750	0	26.441	0	418.606	0	190.26	0	82.0	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	8.0107	0	7.9197	0	2385	0	2137	0	431.3	0	3.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	420.00	0	17.9320	0	36.4770	0	26.440	0	416.624	0	190.59	0	82.2	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0113	0	7.9205	0	2385	0	2136	0	430.7	0	3.60	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	418.00	0	17.9570	0	36.4810	0	26.437	0	414.643	0	190.76	0	82.3	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0116	0	7.9210	0	2386	0	2136	0	430.5	0	3.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	416.00	0	17.9840	0	36.4860	0	26.434	0	412.661	0	191.12	0	82.5	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0124	0	7.9221	0	2386	0	2136	0	429.7	0	3.60	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	414.10	0	17.9990	0	36.4880	0	26.432	0	410.778	0	191.43	0	82.6	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0133	0	7.9231	0	2386	0	2135	0	428.7	0	3.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	412.00	0	18.0120	0	36.4910	0	26.431	0	408.697	0	191.70	0	82.8	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0135	0	7.9235	0	2386	0	2135	0	428.5	0	3.63	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	410.00	0	18.0360	0	36.4950	0	26.428	0	406.715	0	191.94	0	82.9	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	8.0143	0	7.9246	0	2386	0	2134	0	427.7	0	3.56	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	408.00	0	18.0520	0	36.4980	0	26.426	0	404.733	0	192.34	0	83.1	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0147	0	7.9251	0	2386	0	2134	0	427.3	0	3.56	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	406.00	0	18.0720	0	36.5020	0	26.424	0	402.751	0	192.73	0	83.3	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0153	0	7.9259	0	2386	0	2134	0	426.8	0	3.63	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	404.00	0	18.0930	0	36.5060	0	26.422	0	400.768	0	193.08	0	83.5	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	8.0158	0	7.9267	0	2386	0	2133	0	426.2	0	3.52	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	401.90	0	18.1030	0	36.5070	0	26.420	0	398.687	0	193.38	0	83.7	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0170	0	7.9279	0	2386	0	2132	0	424.9	0	3.60	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	400.00	0	18.1310	0	36.5120	0	26.417	0	396.804	0	193.61	0	83.8	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0170	0	7.9283	0	2386	0	2133	0	425.0	0	3.60	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	398.00	0	18.1530	0	36.5170	0	26.415	0	394.822	0	194.05	0	84.0	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0185	0	7.9300	0	2386	0	2132	0	423.5	0	3.63	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	396.00	0	18.1710	0	36.5190	0	26.412	0	392.840	0	194.53	0	84.3	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0190	0	7.9307	0	2386	0	2131	0	422.9	0	3.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	394.00	0	18.1800	0	36.5220	0	26.412	0	390.858	0	194.89	0	84.4	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0194	0	7.9311	0	2386	0	2131	0	422.6	0	3.49	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	392.00	0	18.2010	0	36.5260	0	26.410	0	388.876	0	195.08	0	84.6	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0198	0	7.9318	0	2387	0	2131	0	422.2	0	3.60	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	390.00	0	18.2320	0	36.5310	0	26.406	0	386.894	0	195.38	0	84.7	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0213	0	7.9336	0	2387	0	2130	0	420.6	0	3.49	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	388.00	0	18.2410	0	36.5330	0	26.405	0	384.911	0	195.78	0	84.9	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0209	0	7.9333	0	2387	0	2130	0	421.2	0	3.49	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	386.00	0	18.2650	0	36.5370	0	26.402	0	382.929	0	196.31	0	85.2	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0218	0	7.9345	0	2387	0	2129	0	420.2	0	3.52	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	384.00	0	18.2980	0	36.5430	0	26.398	0	380.947	0	196.81	0	85.5	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0233	0	7.9364	0	2387	0	2128	0	418.5	0	3.52	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	382.00	0	18.3110	0	36.5460	0	26.397	0	378.965	0	197.46	0	85.8	0	-1e10	1	0.0033	0	0.000304	0	1.04	0	8.0247	0	7.9379	0	2387	0	2127	0	417.0	0	3.49	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	380.00	0	18.3330	0	36.5490	0	26.394	0	376.982	0	197.92	0	86.0	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0251	0	7.9386	0	2387	0	2127	0	416.5	0	3.52	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	378.00	0	18.3480	0	36.5520	0	26.392	0	375.000	0	198.32	0	86.2	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0261	0	7.9397	0	2387	0	2126	0	415.6	0	3.52	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	376.00	0	18.3530	0	36.5530	0	26.391	0	373.018	0	198.66	0	86.4	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0261	0	7.9397	0	2387	0	2126	0	415.6	0	3.52	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	374.00	0	18.3550	0	36.5540	0	26.392	0	371.035	0	198.92	0	86.5	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0262	0	7.9398	0	2387	0	2126	0	415.6	0	3.52	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	372.00	0	18.3710	0	36.5570	0	26.390	0	369.053	0	199.03	0	86.6	0	6.11	0	0.0055	0	0.000217	0	0.82	0	8.0269	0	7.9406	0	2387	0	2125	0	414.8	0	3.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	370.00	0	18.3950	0	36.5610	0	26.387	0	367.071	0	199.34	0	86.7	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	8.0275	0	7.9415	0	2387	0	2126	0	414.3	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	368.00	0	18.4050	0	36.5630	0	26.386	0	365.088	0	199.71	0	86.9	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	8.0283	0	7.9424	0	2387	0	2125	0	413.5	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	366.00	0	18.4180	0	36.5650	0	26.384	0	363.106	0	199.98	0	87.1	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0286	0	7.9428	0	2387	0	2125	0	413.3	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	364.00	0	18.4310	0	36.5670	0	26.382	0	361.123	0	200.34	0	87.2	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0295	0	7.9438	0	2387	0	2124	0	412.4	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	362.00	0	18.4420	0	36.5690	0	26.381	0	359.141	0	200.57	0	87.4	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0298	0	7.9442	0	2387	0	2124	0	412.0	0	3.49	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	360.00	0	18.4540	0	36.5710	0	26.379	0	357.158	0	200.81	0	87.5	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	8.0308	0	7.9453	0	2387	0	2124	0	411.0	0	3.49	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	358.00	0	18.4690	0	36.5740	0	26.378	0	355.176	0	201.11	0	87.6	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	8.0310	0	7.9457	0	2387	0	2123	0	410.9	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	356.00	0	18.4870	0	36.5770	0	26.375	0	353.193	0	201.70	0	87.9	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0320	0	7.9469	0	2387	0	2123	0	409.8	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	354.00	0	18.5000	0	36.5800	0	26.374	0	351.211	0	202.09	0	88.1	0	-1e10	1	0.0011	0	0.000228	0	0.85	0	8.0328	0	7.9478	0	2387	0	2122	0	409.1	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	352.00	0	18.5150	0	36.5820	0	26.372	0	349.228	0	202.65	0	88.4	0	-1e10	1	0.0033	0	0.000372	0	1.22	0	8.0339	0	7.9490	0	2387	0	2121	0	407.9	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	350.00	0	18.5250	0	36.5840	0	26.371	0	347.246	0	202.99	0	88.5	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0338	0	7.9489	0	2387	0	2122	0	408.1	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	348.00	0	18.5320	0	36.5850	0	26.370	0	345.263	0	203.41	0	88.7	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0342	0	7.9494	0	2387	0	2121	0	407.7	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	346.00	0	18.5380	0	36.5860	0	26.369	0	343.280	0	203.42	0	88.8	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	8.0339	0	7.9492	0	2387	0	2121	0	408.1	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	344.00	0	18.5460	0	36.5870	0	26.367	0	341.298	0	203.57	0	88.8	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0350	0	7.9502	0	2387	0	2121	0	407.0	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	342.00	0	18.5500	0	36.5880	0	26.367	0	339.315	0	203.59	0	88.9	0	5.31	0	0.0033	0	0.000242	0	0.88	0	8.0349	0	7.9501	0	2388	0	2120	0	407.1	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	340.00	0	18.5590	0	36.5900	0	26.366	0	337.332	0	203.82	0	89.0	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0354	0	7.9507	0	2388	0	2121	0	406.8	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	338.00	0	18.5620	0	36.5900	0	26.365	0	335.350	0	204.00	0	89.1	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0354	0	7.9507	0	2388	0	2121	0	406.8	0	3.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	336.00	0	18.5730	0	36.5920	0	26.364	0	333.367	0	204.05	0	89.1	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0359	0	7.9513	0	2388	0	2121	0	406.4	0	3.26	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	334.00	0	18.5800	0	36.5930	0	26.363	0	331.384	0	204.02	0	89.1	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0362	0	7.9516	0	2388	0	2121	0	406.2	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	332.00	0	18.5860	0	36.5940	0	26.362	0	329.402	0	204.24	0	89.2	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0361	0	7.9515	0	2388	0	2121	0	406.4	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	330.00	0	18.5890	0	36.5940	0	26.361	0	327.419	0	204.70	0	89.4	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0373	0	7.9527	0	2388	0	2120	0	405.2	0	3.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	328.00	0	18.5910	0	36.5940	0	26.361	0	325.436	0	205.15	0	89.6	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0379	0	7.9533	0	2388	0	2119	0	404.5	0	3.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	326.00	0	18.5980	0	36.5960	0	26.360	0	323.453	0	205.16	0	89.6	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0378	0	7.9532	0	2388	0	2120	0	404.8	0	3.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	324.00	0	18.6080	0	36.5970	0	26.359	0	321.470	0	204.60	0	89.4	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0368	0	7.9523	0	2388	0	2121	0	406.0	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	322.00	0	18.6130	0	36.5980	0	26.358	0	319.488	0	204.52	0	89.4	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0373	0	7.9528	0	2389	0	2120	0	405.6	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	320.00	0	18.6210	0	36.5990	0	26.357	0	317.505	0	204.28	0	89.3	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0361	0	7.9516	0	2389	0	2121	0	407.1	0	3.26	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	318.00	0	18.6290	0	36.6000	0	26.355	0	315.522	0	203.75	0	89.1	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0359	0	7.9514	0	2389	0	2122	0	407.5	0	3.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	316.00	0	18.6390	0	36.6020	0	26.354	0	313.539	0	203.44	0	88.9	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0361	0	7.9517	0	2389	0	2122	0	407.3	0	3.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	314.00	0	18.6470	0	36.6020	0	26.352	0	311.556	0	203.45	0	89.0	0	5.14	0	0.0055	0	0.000235	0	0.86	0	8.0367	0	7.9524	0	2389	0	2121	0	406.6	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	312.00	0	18.6500	0	36.6030	0	26.352	0	309.573	0	203.36	0	88.9	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0365	0	7.9522	0	2390	0	2122	0	407.1	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	310.00	0	18.6550	0	36.6030	0	26.351	0	307.590	0	203.21	0	88.9	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0365	0	7.9522	0	2390	0	2122	0	407.2	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	308.00	0	18.6640	0	36.6040	0	26.349	0	305.607	0	203.16	0	88.9	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0360	0	7.9517	0	2390	0	2122	0	407.9	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	306.00	0	18.6730	0	36.6060	0	26.348	0	303.624	0	202.91	0	88.8	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0354	0	7.9512	0	2390	0	2123	0	408.7	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	304.00	0	18.6840	0	36.6070	0	26.346	0	301.641	0	202.76	0	88.7	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0359	0	7.9518	0	2390	0	2122	0	408.2	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	302.00	0	18.6910	0	36.6070	0	26.344	0	299.658	0	203.00	0	88.8	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0363	0	7.9523	0	2390	0	2122	0	407.8	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	300.00	0	18.7000	0	36.6080	0	26.343	0	297.675	0	203.01	0	88.9	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	8.0367	0	7.9528	0	2390	0	2122	0	407.4	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	298.00	0	18.7040	0	36.6090	0	26.342	0	295.692	0	203.29	0	89.0	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	8.0376	0	7.9536	0	2390	0	2122	0	406.6	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	296.00	0	18.7080	0	36.6090	0	26.341	0	293.709	0	203.99	0	89.3	0	-1e10	1	0.0044	0	0.000240	0	0.88	0	8.0389	0	7.9548	0	2390	0	2121	0	405.2	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	293.90	0	18.7160	0	36.6100	0	26.340	0	291.627	0	204.33	0	89.5	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0388	0	7.9548	0	2390	0	2121	0	405.4	0	3.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	292.00	0	18.7280	0	36.6120	0	26.338	0	289.743	0	204.29	0	89.5	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0384	0	7.9546	0	2390	0	2121	0	405.9	0	3.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	290.00	0	18.7360	0	36.6130	0	26.337	0	287.759	0	203.92	0	89.3	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0388	0	7.9550	0	2390	0	2121	0	405.6	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	288.00	0	18.7440	0	36.6140	0	26.335	0	285.776	0	203.44	0	89.1	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0384	0	7.9547	0	2391	0	2121	0	406.1	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	286.00	0	18.7520	0	36.6150	0	26.334	0	283.793	0	202.82	0	88.9	0	5.03	0	0.0033	0	0.000213	0	0.81	0	8.0374	0	7.9537	0	2391	0	2121	0	407.2	0	3.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	284.00	0	18.7540	0	36.6150	0	26.333	0	281.810	0	202.41	0	88.7	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0372	0	7.9534	0	2391	0	2122	0	407.7	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	282.00	0	18.7590	0	36.6160	0	26.333	0	279.827	0	202.47	0	88.7	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0378	0	7.9541	0	2391	0	2122	0	407.1	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	280.00	0	18.7640	0	36.6160	0	26.331	0	277.843	0	202.78	0	88.9	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0385	0	7.9548	0	2391	0	2121	0	406.4	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	278.00	0	18.7750	0	36.6170	0	26.329	0	275.860	0	203.08	0	89.0	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0390	0	7.9553	0	2391	0	2121	0	406.0	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	276.00	0	18.7800	0	36.6170	0	26.328	0	273.877	0	203.30	0	89.1	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0392	0	7.9555	0	2391	0	2121	0	405.9	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	274.00	0	18.7900	0	36.6190	0	26.327	0	271.894	0	203.07	0	89.0	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0384	0	7.9548	0	2391	0	2122	0	406.9	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	272.00	0	18.7970	0	36.6200	0	26.326	0	269.910	0	202.66	0	88.9	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0379	0	7.9544	0	2391	0	2122	0	407.5	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	270.00	0	18.8030	0	36.6200	0	26.324	0	267.927	0	202.19	0	88.7	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0379	0	7.9544	0	2391	0	2122	0	407.6	0	3.49	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	268.00	0	18.8120	0	36.6220	0	26.323	0	265.944	0	201.95	0	88.6	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0372	0	7.9537	0	2392	0	2123	0	408.6	0	3.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	266.00	0	18.8170	0	36.6230	0	26.323	0	263.960	0	201.47	0	88.4	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	8.0363	0	7.9529	0	2392	0	2123	0	409.6	0	3.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	264.00	0	18.8200	0	36.6230	0	26.322	0	261.977	0	201.08	0	88.2	0	-1e10	1	0.0044	0	0.000316	0	1.07	0	8.0356	0	7.9521	0	2392	0	2124	0	410.6	0	3.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	262.00	0	18.8230	0	36.6230	0	26.321	0	259.993	0	201.09	0	88.2	0	-1e10	1	0.0033	0	0.000249	0	0.90	0	8.0366	0	7.9531	0	2392	0	2123	0	409.5	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	260.00	0	18.8330	0	36.6250	0	26.320	0	258.010	0	200.76	0	88.1	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0355	0	7.9521	0	2392	0	2124	0	410.9	0	3.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	258.00	0	18.8450	0	36.6250	0	26.317	0	256.026	0	200.57	0	88.0	0	5.15	0	0.0033	0	0.000226	0	0.84	0	8.0370	0	7.9537	0	2392	0	2122	0	409.1	0	3.49	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	256.00	0	18.8590	0	36.6270	0	26.315	0	254.043	0	200.94	0	88.2	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0370	0	7.9538	0	2392	0	2123	0	409.5	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	254.00	0	18.8720	0	36.6280	0	26.312	0	252.059	0	200.57	0	88.1	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0360	0	7.9530	0	2392	0	2124	0	410.7	0	3.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	252.00	0	18.8810	0	36.6290	0	26.310	0	250.076	0	200.28	0	88.0	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0360	0	7.9531	0	2392	0	2124	0	410.7	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	250.00	0	18.8870	0	36.6290	0	26.309	0	248.092	0	200.03	0	87.9	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0361	0	7.9532	0	2392	0	2124	0	410.7	0	3.49	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	248.00	0	18.8980	0	36.6300	0	26.307	0	246.109	0	200.29	0	88.0	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0372	0	7.9543	0	2392	0	2123	0	409.6	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	246.00	0	18.9070	0	36.6300	0	26.304	0	244.125	0	200.62	0	88.2	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	8.0378	0	7.9550	0	2392	0	2123	0	409.0	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	244.00	0	18.9210	0	36.6310	0	26.301	0	242.142	0	201.11	0	88.4	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0386	0	7.9560	0	2393	0	2122	0	408.1	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	242.00	0	18.9400	0	36.6330	0	26.298	0	240.158	0	201.16	0	88.5	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0385	0	7.9560	0	2393	0	2122	0	408.4	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	240.00	0	18.9540	0	36.6340	0	26.295	0	238.175	0	201.29	0	88.5	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0392	0	7.9569	0	2393	0	2122	0	407.7	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	238.00	0	18.9650	0	36.6360	0	26.293	0	236.191	0	201.22	0	88.5	0	-1e10	1	0.0033	0	0.000240	0	0.88	0	8.0388	0	7.9566	0	2393	0	2122	0	408.2	0	3.49	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	236.00	0	18.9770	0	36.6380	0	26.292	0	234.207	0	200.72	0	88.3	0	-1e10	1	0.0044	0	0.000284	0	0.99	0	8.0373	0	7.9552	0	2393	0	2123	0	410.0	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	234.00	0	18.9900	0	36.6390	0	26.289	0	232.224	0	200.40	0	88.2	0	-1e10	1	0.0044	0	0.000273	0	0.96	0	8.0378	0	7.9558	0	2393	0	2123	0	409.6	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	232.00	0	19.0010	0	36.6410	0	26.288	0	230.240	0	200.36	0	88.2	0	-1e10	1	0.0044	0	0.000276	0	0.97	0	8.0376	0	7.9557	0	2393	0	2123	0	409.9	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	230.00	0	19.0190	0	36.6420	0	26.284	0	228.256	0	200.06	0	88.1	0	4.90	0	0.0044	0	0.000246	0	0.89	0	8.0368	0	7.9551	0	2393	0	2123	0	410.8	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	228.00	0	19.0210	0	36.6420	0	26.283	0	226.272	0	200.02	0	88.1	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0375	0	7.9558	0	2393	0	2123	0	410.3	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	226.00	0	19.0350	0	36.6430	0	26.280	0	224.289	0	200.30	0	88.2	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0391	0	7.9575	0	2393	0	2122	0	408.6	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	224.00	0	19.0400	0	36.6430	0	26.279	0	222.305	0	200.50	0	88.3	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0383	0	7.9567	0	2393	0	2122	0	409.5	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	222.00	0	19.0540	0	36.6440	0	26.276	0	220.321	0	200.23	0	88.2	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0370	0	7.9555	0	2394	0	2123	0	411.1	0	3.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	220.00	0	19.0610	0	36.6450	0	26.275	0	218.337	0	199.81	0	88.1	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	8.0374	0	7.9560	0	2394	0	2123	0	410.7	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	218.00	0	19.0790	0	36.6470	0	26.272	0	216.353	0	200.02	0	88.2	0	-1e10	1	0.0055	0	0.000285	0	0.99	0	8.0397	0	7.9585	0	2394	0	2122	0	408.2	0	3.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	216.00	0	19.0930	0	36.6480	0	26.269	0	214.369	0	201.05	0	88.7	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0405	0	7.9594	0	2394	0	2121	0	407.4	0	3.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	214.00	0	19.1050	0	36.6490	0	26.266	0	212.386	0	201.48	0	88.9	0	-1e10	1	0.0078	0	0.000249	0	0.90	0	8.0409	0	7.9599	0	2394	0	2121	0	407.0	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	212.00	0	19.1170	0	36.6500	0	26.264	0	210.402	0	201.84	0	89.0	0	-1e10	1	0.0078	0	0.000260	0	0.93	0	8.0413	0	7.9605	0	2394	0	2121	0	406.6	0	3.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	210.00	0	19.1310	0	36.6520	0	26.262	0	208.418	0	202.20	0	89.2	0	-1e10	1	0.0055	0	0.000285	0	0.99	0	8.0416	0	7.9609	0	2394	0	2120	0	406.4	0	3.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	208.00	0	19.1440	0	36.6530	0	26.259	0	206.434	0	201.88	0	89.1	0	-1e10	1	0.0044	0	0.000271	0	0.96	0	8.0399	0	7.9593	0	2394	0	2121	0	408.5	0	3.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	206.00	0	19.1640	0	36.6550	0	26.255	0	204.450	0	200.54	0	88.6	0	-1e10	1	0.0078	0	0.000260	0	0.93	0	8.0378	0	7.9575	0	2394	0	2123	0	410.9	0	3.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	204.00	0	19.1680	0	36.6540	0	26.253	0	202.466	0	200.80	0	88.7	0	-1e10	1	0.0067	0	0.000260	0	0.93	0	8.0412	0	7.9608	0	2394	0	2121	0	407.2	0	3.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	202.00	0	19.1810	0	36.6550	0	26.251	0	200.482	0	201.02	0	88.8	0	4.16	0	0.0055	0	0.000269	0	0.95	0	8.0404	0	7.9601	0	2394	0	2121	0	408.1	0	3.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	200.00	0	19.1960	0	36.6550	0	26.247	0	198.498	0	201.00	0	88.8	0	-1e10	1	0.0100	0	0.000255	0	0.92	0	8.0406	0	7.9605	0	2394	0	2121	0	408.0	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	198.00	0	19.2040	0	36.6540	0	26.244	0	196.514	0	201.37	0	89.0	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	8.0407	0	7.9606	0	2394	0	2121	0	408.1	0	3.26	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	196.00	0	19.2270	0	36.6570	0	26.240	0	194.530	0	201.16	0	88.9	0	-1e10	1	0.0100	0	0.000276	0	0.97	0	8.0398	0	7.9600	0	2394	0	2121	0	409.2	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	194.00	0	19.2390	0	36.6580	0	26.238	0	192.546	0	200.56	0	88.7	0	-1e10	1	0.0100	0	0.000285	0	0.99	0	8.0393	0	7.9596	0	2395	0	2122	0	409.8	0	3.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	192.00	0	19.2470	0	36.6590	0	26.236	0	190.562	0	200.55	0	88.7	0	-1e10	1	0.0078	0	0.000300	0	1.03	0	8.0404	0	7.9608	0	2395	0	2121	0	408.6	0	3.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	190.00	0	19.2690	0	36.6600	0	26.231	0	188.578	0	200.43	0	88.7	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	8.0396	0	7.9602	0	2395	0	2121	0	409.7	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	188.00	0	19.2790	0	36.6590	0	26.228	0	186.593	0	200.41	0	88.7	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	8.0404	0	7.9611	0	2395	0	2121	0	408.8	0	3.26	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	186.00	0	19.2840	0	36.6580	0	26.226	0	184.609	0	201.44	0	89.1	0	-1e10	1	0.0178	0	0.000318	0	1.08	0	8.0422	0	7.9628	0	2395	0	2120	0	407.0	0	3.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	184.00	0	19.2940	0	36.6580	0	26.223	0	182.625	0	202.12	0	89.5	0	-1e10	1	0.0178	0	0.000318	0	1.08	0	8.0434	0	7.9642	0	2395	0	2119	0	405.6	0	3.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	182.00	0	19.3040	0	36.6580	0	26.220	0	180.641	0	202.54	0	89.7	0	-1e10	1	0.0178	0	0.000307	0	1.05	0	8.0435	0	7.9643	0	2395	0	2119	0	405.7	0	3.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	180.00	0	19.3210	0	36.6590	0	26.216	0	178.657	0	202.90	0	89.9	0	-1e10	1	0.0200	0	0.000291	0	1.01	0	8.0433	0	7.9643	0	2395	0	2119	0	405.9	0	3.26	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	178.00	0	19.3560	0	36.6640	0	26.211	0	176.673	0	202.13	0	89.6	0	3.91	0	0.0245	0	0.000298	0	1.03	0	8.0416	0	7.9631	0	2395	0	2120	0	407.9	0	3.26	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	176.00	0	19.3660	0	36.6620	0	26.207	0	174.688	0	201.81	0	89.4	0	-1e10	1	0.0300	0	0.000397	0	1.29	0	8.0434	0	7.9650	0	2395	0	2119	0	406.0	0	3.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	174.00	0	19.3710	0	36.6610	0	26.205	0	172.704	0	202.61	0	89.8	0	-1e10	1	0.0323	0	0.000345	0	1.15	0	8.0444	0	7.9660	0	2395	0	2118	0	405.0	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	172.00	0	19.3880	0	36.6610	0	26.200	0	170.720	0	202.90	0	90.0	0	3.47	0	0.0367	0	0.000343	0	1.15	0	8.0443	0	7.9661	0	2395	0	2118	0	405.0	0	3.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	170.00	0	19.4000	0	36.6630	0	26.198	0	168.735	0	203.04	0	90.0	0	-1e10	1	0.0423	0	0.000316	0	1.08	0	8.0438	0	7.9656	0	2395	0	2119	0	405.9	0	3.26	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	168.00	0	19.4130	0	36.6630	0	26.195	0	166.751	0	202.89	0	90.0	0	-1e10	1	0.0400	0	0.000356	0	1.18	0	8.0436	0	7.9656	0	2395	0	2119	0	406.1	0	3.26	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	166.00	0	19.4180	0	36.6630	0	26.194	0	164.767	0	202.91	0	90.0	0	-1e10	1	0.0412	0	0.000343	0	1.15	0	8.0437	0	7.9657	0	2395	0	2119	0	406.1	0	3.26	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	164.00	0	19.4360	0	36.6640	0	26.190	0	162.782	0	202.93	0	90.1	0	-1e10	1	0.0478	0	0.000357	0	1.18	0	8.0443	0	7.9665	0	2395	0	2118	0	405.5	0	3.19	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	162.00	0	19.4490	0	36.6650	0	26.187	0	160.798	0	203.03	0	90.1	0	-1e10	1	0.0523	0	0.000361	0	1.19	0	8.0444	0	7.9667	0	2395	0	2118	0	405.5	0	3.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	160.00	0	19.4580	0	36.6650	0	26.184	0	158.814	0	202.91	0	90.1	0	-1e10	1	0.0523	0	0.000348	0	1.16	0	8.0438	0	7.9661	0	2395	0	2119	0	406.3	0	3.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	158.00	0	19.4680	0	36.6650	0	26.182	0	156.829	0	203.01	0	90.1	0	-1e10	1	0.0601	0	0.000330	0	1.11	0	8.0441	0	7.9666	0	2395	0	2118	0	406.0	0	3.26	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	156.00	0	19.4910	0	36.6680	0	26.178	0	154.845	0	202.95	0	90.2	0	-1e10	1	0.0645	0	0.000343	0	1.15	0	8.0437	0	7.9664	0	2395	0	2119	0	406.6	0	3.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	154.00	0	19.5310	0	36.6730	0	26.171	0	152.860	0	202.34	0	90.0	0	-1e10	1	0.0634	0	0.000354	0	1.17	0	8.0416	0	7.9649	0	2396	0	2120	0	409.1	0	3.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	152.00	0	19.5530	0	36.6750	0	26.167	0	150.876	0	201.33	0	89.5	0	-1e10	1	0.0690	0	0.000339	0	1.13	0	8.0407	0	7.9642	0	2396	0	2120	0	410.2	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	150.10	0	19.5770	0	36.6780	0	26.163	0	148.991	0	201.00	0	89.4	0	-1e10	1	0.0790	0	0.000395	0	1.28	0	8.0411	0	7.9649	0	2396	0	2120	0	409.8	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	148.00	0	19.6050	0	36.6840	0	26.160	0	146.907	0	199.79	0	88.9	0	-1e10	1	0.0768	0	0.000359	0	1.19	0	8.0378	0	7.9620	0	2396	0	2122	0	413.8	0	3.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	146.00	0	19.6240	0	36.6870	0	26.157	0	144.922	0	198.46	0	88.4	0	-1e10	1	0.0835	0	0.000357	0	1.18	0	8.0368	0	7.9612	0	2396	0	2122	0	415.0	0	3.26	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	144.00	0	19.6440	0	36.6880	0	26.152	0	142.938	0	197.95	0	88.2	0	-1e10	1	0.0901	0	0.000381	0	1.24	0	8.0376	0	7.9623	0	2397	0	2122	0	414.1	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	142.00	0	19.6790	0	36.6900	0	26.145	0	140.953	0	198.25	0	88.4	0	-1e10	1	0.1079	0	0.000381	0	1.24	0	8.0385	0	7.9636	0	2397	0	2121	0	413.2	0	3.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	140.00	0	19.7030	0	36.6930	0	26.141	0	138.969	0	199.06	0	88.8	0	-1e10	1	0.1068	0	0.000397	0	1.29	0	8.0396	0	7.9650	0	2397	0	2121	0	412.1	0	3.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	138.00	0	19.7520	0	36.6960	0	26.130	0	136.984	0	200.00	0	89.3	0	2.89	0	0.1146	0	0.000393	0	1.27	0	8.0415	0	7.9675	0	2397	0	2119	0	410.0	0	3.26	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	136.00	0	19.7890	0	36.7000	0	26.123	0	135.000	0	201.19	0	89.9	0	-1e10	1	0.1157	0	0.000384	0	1.25	0	8.0425	0	7.9690	0	2397	0	2119	0	408.9	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	134.00	0	19.8040	0	36.7020	0	26.121	0	133.015	0	202.06	0	90.3	0	2.41	0	0.1235	0	0.000375	0	1.23	0	8.0425	0	7.9692	0	2398	0	2118	0	409.0	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	132.00	0	19.8200	0	36.7050	0	26.118	0	131.030	0	202.70	0	90.6	0	2.36	0	0.1180	0	0.000433	0	1.38	0	8.0437	0	7.9705	0	2398	0	2118	0	407.7	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	130.00	0	19.8440	0	36.7070	0	26.114	0	129.046	0	204.37	0	91.4	0	2.11	0	0.1180	0	0.000357	0	1.18	0	8.0465	0	7.9736	0	2398	0	2116	0	404.7	0	3.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	128.00	0	19.9200	0	36.7130	0	26.098	0	127.061	0	206.06	0	92.3	0	-1e10	1	0.1235	0	0.000366	0	1.20	0	8.0468	0	7.9750	0	2398	0	2116	0	404.5	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	126.00	0	19.9470	0	36.7150	0	26.092	0	125.076	0	206.39	0	92.5	0	1.90	0	0.1313	0	0.000359	0	1.19	0	8.0460	0	7.9745	0	2399	0	2116	0	405.5	0	3.49	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	124.00	0	19.9640	0	36.7130	0	26.086	0	123.091	0	207.92	0	93.2	0	1.75	0	0.1291	0	0.000370	0	1.22	0	8.0500	0	7.9786	0	2399	0	2114	0	401.1	0	3.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	122.00	0	19.9930	0	36.7150	0	26.080	0	121.107	0	209.52	0	94.0	0	1.74	0	0.1335	0	0.000345	0	1.15	0	8.0513	0	7.9803	0	2399	0	2113	0	399.8	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	120.00	0	20.0270	0	36.7210	0	26.075	0	119.122	0	210.26	0	94.3	0	1.56	0	0.1346	0	0.000381	0	1.24	0	8.0509	0	7.9803	0	2399	0	2113	0	400.4	0	3.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	118.00	0	20.0810	0	36.7270	0	26.065	0	117.137	0	210.62	0	94.6	0	-1e10	1	0.1380	0	0.000368	0	1.21	0	8.0507	0	7.9808	0	2400	0	2114	0	400.8	0	3.45	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	116.00	0	20.1320	0	36.7300	0	26.054	0	115.152	0	211.12	0	94.9	0	1.57	0	0.1458	0	0.000368	0	1.21	0	8.0513	0	7.9821	0	2400	0	2113	0	400.1	0	3.41	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	114.00	0	20.1850	0	36.7320	0	26.041	0	113.167	0	212.42	0	95.6	0	1.66	0	0.1491	0	0.000366	0	1.20	0	8.0539	0	7.9855	0	2400	0	2111	0	397.3	0	3.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	112.00	0	20.1710	0	36.7170	0	26.033	0	111.183	0	213.73	0	96.2	0	1.56	0	0.1480	0	0.000364	0	1.20	0	8.0557	0	7.9870	0	2399	0	2109	0	395.3	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	110.00	0	20.1630	0	36.7050	0	26.026	0	109.198	0	214.91	0	96.7	0	1.55	0	0.1447	0	0.000370	0	1.22	0	8.0576	0	7.9886	0	2399	0	2108	0	393.3	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	108.00	0	20.2140	0	36.7080	0	26.015	0	107.213	0	215.89	0	97.2	0	1.69	0	0.1447	0	0.000361	0	1.19	0	8.0580	0	7.9898	0	2399	0	2107	0	392.9	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	106.00	0	20.3010	0	36.7160	0	25.998	0	105.228	0	216.86	0	97.8	0	1.67	0	0.1469	0	0.000391	0	1.27	0	8.0582	0	7.9912	0	2399	0	2107	0	392.7	0	3.38	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	104.00	0	20.3730	0	36.7190	0	25.980	0	103.243	0	218.03	0	98.4	0	1.76	0	0.1547	0	0.000391	0	1.27	0	8.0593	0	7.9933	0	2400	0	2106	0	391.7	0	3.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	102.00	0	20.4320	0	36.7180	0	25.964	0	101.258	0	220.27	0	99.6	0	1.67	0	0.1502	0	0.000384	0	1.25	0	8.0616	0	7.9964	0	2400	0	2104	0	389.2	0	3.12	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	100.00	0	20.5220	0	36.7220	0	25.942	0	99.273	0	220.96	0	100.0	0	1.77	0	0.1602	0	0.000395	0	1.28	0	8.0611	0	7.9971	0	2400	0	2104	0	389.8	0	3.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	98.00	0	20.6010	0	36.7190	0	25.919	0	97.288	0	222.97	0	101.1	0	1.58	0	0.1480	0	0.000384	0	1.25	0	8.0640	0	8.0012	0	2400	0	2101	0	386.6	0	3.15	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	96.00	0	20.6710	0	36.7230	0	25.902	0	95.303	0	224.51	0	101.9	0	1.67	0	0.1558	0	0.000391	0	1.27	0	8.0645	0	8.0026	0	2400	0	2101	0	386.2	0	3.12	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	94.00	0	20.8160	0	36.7300	0	25.868	0	93.318	0	225.80	0	102.8	0	1.62	0	0.1636	0	0.000400	0	1.29	0	8.0649	0	8.0051	0	2400	0	2099	0	385.8	0	3.04	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	92.00	0	20.9640	0	36.7390	0	25.835	0	91.333	0	226.85	0	103.5	0	1.82	0	0.1591	0	0.000436	0	1.39	0	8.0654	0	8.0078	0	2401	0	2098	0	385.3	0	3.08	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	90.00	0	21.0150	0	36.7430	0	25.824	0	89.348	0	227.72	0	104.0	0	1.54	0	0.1558	0	0.000442	0	1.40	0	8.0650	0	8.0081	0	2401	0	2098	0	385.8	0	2.97	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	88.00	0	21.1930	0	36.7520	0	25.781	0	87.363	0	225.78	0	103.5	0	-1e10	1	0.1658	0	0.000413	0	1.33	0	8.0609	0	8.0067	0	2401	0	2100	0	390.3	0	3.08	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	86.00	0	21.3600	0	36.7620	0	25.743	0	85.378	0	225.25	0	103.5	0	1.52	0	0.1369	0	0.000454	0	1.43	0	8.0621	0	8.0103	0	2402	0	2098	0	389.0	0	2.93	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	84.00	0	21.4660	0	36.7590	0	25.711	0	83.393	0	226.23	0	104.2	0	-1e10	1	0.1269	0	0.000463	0	1.46	0	8.0629	0	8.0126	0	2402	0	2096	0	388.1	0	2.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	82.00	0	21.5160	0	36.7460	0	25.687	0	81.407	0	226.08	0	104.2	0	1.53	0	0.1246	0	0.000440	0	1.40	0	8.0619	0	8.0123	0	2401	0	2096	0	389.1	0	2.86	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	80.00	0	21.6240	0	36.7440	0	25.655	0	79.422	0	225.85	0	104.3	0	-1e10	1	0.1191	0	0.000452	0	1.43	0	8.0619	0	8.0138	0	2401	0	2095	0	389.2	0	2.86	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	78.00	0	21.6820	0	36.7470	0	25.641	0	77.437	0	226.45	0	104.7	0	-1e10	1	0.1146	0	0.000463	0	1.46	0	8.0628	0	8.0155	0	2401	0	2094	0	388.2	0	2.86	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	76.00	0	21.8410	0	36.7580	0	25.605	0	75.452	0	227.46	0	105.4	0	1.46	0	0.1091	0	0.000443	0	1.40	0	8.0623	0	8.0174	0	2402	0	2093	0	388.8	0	2.74	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	74.00	0	21.8990	0	36.7620	0	25.591	0	73.467	0	229.28	0	106.4	0	-1e10	1	0.1135	0	0.000436	0	1.39	0	8.0631	0	8.0190	0	2402	0	2092	0	388.0	0	2.78	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	72.00	0	21.9210	0	36.7620	0	25.585	0	71.481	0	230.32	0	106.9	0	1.46	0	0.1046	0	0.000445	0	1.41	0	8.0630	0	8.0191	0	2402	0	2092	0	388.2	0	2.71	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	70.00	0	22.0130	0	36.7590	0	25.557	0	69.496	0	230.93	0	107.3	0	-1e10	1	0.1001	0	0.000459	0	1.45	0	8.0630	0	8.0204	0	2402	0	2092	0	388.2	0	2.82	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	67.90	0	22.2840	0	36.7520	0	25.475	0	67.412	0	233.44	0	109.0	0	-1e10	1	0.1013	0	0.000483	0	1.51	0	8.0631	0	8.0245	0	2402	0	2089	0	387.9	0	2.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	65.90	0	22.3930	0	36.7530	0	25.444	0	65.426	0	236.68	0	110.7	0	1.57	0	0.0979	0	0.000468	0	1.47	0	8.0630	0	8.0261	0	2402	0	2088	0	388.0	0	2.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	64.00	0	22.6560	0	36.7530	0	25.369	0	63.540	0	237.28	0	111.5	0	-1e10	1	0.0912	0	0.000513	0	1.59	0	8.0608	0	8.0277	0	2402	0	2087	0	390.4	0	2.67	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	62.00	0	22.8950	0	36.7550	0	25.301	0	61.555	0	237.97	0	112.3	0	1.83	0	0.0912	0	0.000497	0	1.55	0	8.0590	0	8.0295	0	2402	0	2086	0	392.1	0	2.63	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	60.00	0	23.0670	0	36.7570	0	25.253	0	59.570	0	238.06	0	112.7	0	-1e10	1	0.0835	0	0.000484	0	1.51	0	8.0568	0	8.0298	0	2402	0	2086	0	394.5	0	2.56	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	58.00	0	23.3910	0	36.7540	0	25.156	0	57.584	0	237.32	0	113.0	0	-1e10	1	0.0846	0	0.000504	0	1.56	0	8.0535	0	8.0313	0	2402	0	2085	0	398.0	0	2.56	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	55.90	0	23.7050	0	36.7490	0	25.059	0	55.500	0	236.07	0	113.0	0	1.41	0	0.0835	0	0.000497	0	1.55	0	8.0497	0	8.0321	0	2401	0	2084	0	402.1	0	2.56	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	54.10	0	23.8430	0	36.7490	0	25.018	0	53.713	0	235.70	0	113.1	0	-1e10	1	0.0779	0	0.000517	0	1.60	0	8.0478	0	8.0323	0	2401	0	2084	0	404.2	0	2.52	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	52.00	0	24.0560	0	36.7410	0	24.948	0	51.628	0	235.16	0	113.2	0	1.59	0	0.0801	0	0.000524	0	1.62	0	8.0447	0	8.0323	0	2401	0	2083	0	407.5	0	2.52	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	49.90	0	24.4470	0	36.7270	0	24.820	0	49.543	0	233.41	0	113.1	0	-1e10	1	0.0790	0	0.000531	0	1.63	0	8.0400	0	8.0335	0	2400	0	2082	0	412.6	0	2.49	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	48.10	0	24.8730	0	36.7180	0	24.684	0	47.756	0	230.53	0	112.5	0	-1e10	1	0.0823	0	0.000502	0	1.56	0	8.0352	0	8.0349	0	2399	0	2080	0	417.8	0	2.49	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	46.00	0	25.1890	0	36.7100	0	24.581	0	45.672	0	228.59	0	112.1	0	1.23	0	0.0768	0	0.000511	0	1.58	0	8.0310	0	8.0354	0	2399	0	2079	0	422.5	0	2.49	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	43.60	0	26.4390	0	36.5880	0	24.099	0	43.289	0	216.03	0	108.1	0	-1e10	1	0.0734	0	0.000523	0	1.61	0	8.0157	0	8.0388	0	2391	0	2072	0	438.9	0	2.34	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	42.30	0	27.0660	0	36.4900	0	23.825	0	41.998	0	208.29	0	105.2	0	2.55	0	0.0645	0	0.000489	0	1.53	0	8.0090	0	8.0414	0	2385	0	2065	0	445.8	0	2.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	40.50	0	27.4270	0	36.4150	0	23.651	0	40.211	0	202.98	0	103.1	0	-1e10	1	0.0556	0	0.000469	0	1.47	0	8.0055	0	8.0432	0	2381	0	2061	0	449.4	0	2.26	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	38.00	0	27.4180	0	36.3990	0	23.642	0	37.729	0	202.86	0	103.0	0	-1e10	1	0.0512	0	0.000472	0	1.48	0	8.0059	0	8.0435	0	2380	0	2060	0	448.8	0	2.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	36.00	0	27.4160	0	36.3940	0	23.639	0	35.744	0	202.92	0	103.0	0	0.90	0	0.0512	0	0.000447	0	1.42	0	8.0064	0	8.0438	0	2380	0	2060	0	448.3	0	2.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	34.00	0	27.4120	0	36.3910	0	23.638	0	33.758	0	202.87	0	103.0	0	-1e10	1	0.0467	0	0.000438	0	1.39	0	8.0066	0	8.0438	0	2380	0	2060	0	448.1	0	2.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	32.00	0	27.4120	0	36.3870	0	23.635	0	31.773	0	202.78	0	102.9	0	0.93	0	0.0478	0	0.000425	0	1.36	0	8.0067	0	8.0439	0	2379	0	2059	0	448.0	0	2.26	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	30.00	0	27.4120	0	36.3850	0	23.633	0	29.787	0	202.79	0	102.9	0	-1e10	1	0.0467	0	0.000418	0	1.34	0	8.0067	0	8.0438	0	2379	0	2059	0	448.1	0	2.19	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	28.00	0	27.4110	0	36.3830	0	23.632	0	27.801	0	202.82	0	102.9	0	-1e10	1	0.0434	0	0.000434	0	1.38	0	8.0071	0	8.0442	0	2379	0	2059	0	447.6	0	2.19	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	26.00	0	27.4110	0	36.3810	0	23.630	0	25.816	0	202.79	0	102.9	0	1.11	0	0.0423	0	0.000429	0	1.37	0	8.0077	0	8.0447	0	2379	0	2058	0	446.9	0	2.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	24.00	0	27.4110	0	36.3790	0	23.628	0	23.830	0	202.82	0	102.9	0	-1e10	1	0.0423	0	0.000447	0	1.42	0	8.0076	0	8.0446	0	2379	0	2058	0	447.1	0	2.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	22.00	0	27.4140	0	36.3770	0	23.626	0	21.844	0	202.74	0	102.9	0	1.10	0	0.0423	0	0.000429	0	1.37	0	8.0082	0	8.0451	0	2379	0	2058	0	446.5	0	2.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	20.00	0	27.4160	0	36.3760	0	23.624	0	19.858	0	202.80	0	102.9	0	-1e10	1	0.0445	0	0.000420	0	1.35	0	8.0087	0	8.0455	0	2379	0	2058	0	446.0	0	2.30	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	18.00	0	27.4200	0	36.3760	0	23.623	0	17.873	0	202.83	0	103.0	0	-1e10	1	0.0389	0	0.000443	0	1.40	0	8.0087	0	8.0456	0	2379	0	2058	0	446.0	0	2.26	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	16.00	0	27.4310	0	36.3730	0	23.617	0	15.887	0	202.86	0	103.0	0	0.74	0	0.0378	0	0.000445	0	1.41	0	8.0085	0	8.0455	0	2378	0	2058	0	446.3	0	2.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	14.00	0	27.4710	0	36.3720	0	23.603	0	13.901	0	202.67	0	103.0	0	-1e10	1	0.0378	0	0.000465	0	1.46	0	8.0078	0	8.0453	0	2378	0	2058	0	447.3	0	2.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	12.00	0	27.4950	0	36.3750	0	23.597	0	11.915	0	202.65	0	103.0	0	1.13	0	0.0334	0	0.000436	0	1.39	0	8.0079	0	8.0457	0	2378	0	2057	0	447.2	0	2.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	10.00	0	27.5020	0	36.3770	0	23.596	0	9.929	0	202.72	0	103.0	0	-1e10	1	0.0356	0	0.000452	0	1.43	0	8.0080	0	8.0459	0	2379	0	2057	0	447.1	0	2.26	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	8.00	0	27.5060	0	36.3780	0	23.595	0	7.944	0	202.66	0	103.0	0	1.12	0	0.0345	0	0.000409	0	1.32	0	8.0083	0	8.0461	0	2379	0	2057	0	446.9	0	2.26	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	6.00	0	27.5060	0	36.3780	0	23.595	0	5.958	0	202.70	0	103.0	0	-1e10	1	0.0323	0	0.000407	0	1.31	0	8.0085	0	8.0463	0	2379	0	2057	0	446.7	0	2.23	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	4.00	0	27.5060	0	36.3790	0	23.596	0	3.972	0	202.65	0	103.0	0	-1e10	1	0.0323	0	0.000425	0	1.36	0	8.0092	0	8.0469	0	2379	0	2057	0	446.0	0	2.26	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0	2.50	0	27.5070	0	36.3790	0	23.595	0	2.482	0	202.69	0	103.0	0	-1e10	1	0.0334	0	0.000425	0	1.36	0	8.0092	0	8.0468	0	2379	0	2057	0	446.0	0	2.26	1
4903570	29	C	09/19/2024	03:13	292.337	32.749	0	0																																		
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	1949.30	0	3.8359	0	34.9710	0	27.797	0	1926.660	0	254.29	8	80.4	8	18.83	0	0.0089	0	0.000185	0	0.74	0	7.9640	0	7.7237	4	2311	4	2165	4	385.3	4	5.01	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	1899.60	0	3.8788	0	34.9700	0	27.791	0	1877.756	0	259.65	0	82.2	0	19.18	0	0.0111	0	0.000199	0	0.77	0	7.9622	0	7.7208	0	2312	0	2168	0	389.7	0	4.90	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	1849.10	0	3.9339	0	34.9710	0	27.786	0	1828.054	0	259.76	0	82.4	0	19.05	0	0.0111	0	0.000195	0	0.76	0	7.9615	0	7.7191	0	2312	0	2168	0	392.7	0	4.86	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	1799.30	0	3.9892	0	34.9740	0	27.782	0	1779.029	0	259.74	0	82.5	0	19.04	0	0.0111	0	0.000190	0	0.75	0	7.9608	0	7.7174	0	2311	0	2169	0	395.7	0	4.93	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	1750.10	0	4.0363	0	34.9750	0	27.778	0	1730.584	0	259.82	0	82.6	0	19.26	0	0.0122	0	0.000193	0	0.75	0	7.9603	0	7.7159	0	2311	0	2169	0	398.4	0	4.93	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	1698.70	0	4.1163	0	34.9800	0	27.773	0	1679.960	0	258.74	0	82.4	0	19.11	0	0.0089	0	0.000208	0	0.80	0	7.9589	0	7.7138	0	2311	0	2170	0	402.5	0	4.90	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	1648.80	0	4.2055	0	34.9860	0	27.768	0	1630.803	0	257.36	0	82.2	0	19.22	0	0.0133	0	0.000202	0	0.78	0	7.9582	0	7.7126	0	2311	0	2170	0	405.7	0	4.90	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	1599.10	0	4.4222	0	35.0170	0	27.769	0	1581.831	0	252.84	0	81.2	0	19.56	0	0.0067	0	0.000193	0	0.76	0	7.9596	0	7.7152	0	2314	0	2172	0	407.5	0	4.86	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	1549.40	0	4.4830	0	35.0150	0	27.761	0	1532.847	0	251.89	0	81.0	0	19.63	0	0.0089	0	0.000196	0	0.76	0	7.9579	0	7.7127	0	2313	0	2172	0	411.6	0	4.78	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	1499.50	0	4.5787	0	35.0210	0	27.754	0	1483.655	0	249.86	0	80.5	0	19.66	0	0.0089	0	0.000194	0	0.76	0	7.9562	0	7.7106	0	2313	0	2173	0	416.1	0	4.90	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	1448.80	0	4.7420	0	35.0340	0	27.746	0	1433.663	0	246.72	0	79.8	0	19.65	0	0.0111	0	0.000187	0	0.74	0	7.9547	0	7.7096	0	2314	0	2174	0	420.6	0	4.90	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	1399.50	0	4.8550	0	35.0410	0	27.739	0	1385.040	0	244.90	0	79.4	0	19.82	0	0.0089	0	0.000194	0	0.76	0	7.9525	0	7.7074	0	2314	0	2175	0	425.7	0	4.90	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	1349.90	0	4.9739	0	35.0490	0	27.731	0	1336.109	0	242.23	0	78.8	0	19.93	0	0.0133	0	0.000197	0	0.76	0	7.9509	0	7.7059	0	2315	0	2176	0	430.1	0	4.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	1299.20	0	5.1576	0	35.0610	0	27.719	0	1286.082	0	237.50	0	77.6	0	19.89	0	0.0089	0	0.000197	0	0.77	0	7.9467	0	7.7027	0	2316	0	2179	0	438.0	0	4.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	1249.50	0	5.3830	0	35.0780	0	27.705	0	1237.030	0	232.50	0	76.4	0	20.45	0	0.0111	0	0.000195	0	0.76	0	7.9465	0	7.7040	0	2317	0	2179	0	441.3	0	4.86	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	1199.90	0	5.6398	0	35.0920	0	27.685	0	1188.065	0	226.20	0	74.8	0	20.82	0	0.0122	0	0.000184	0	0.73	0	7.9420	0	7.7016	0	2318	0	2181	0	449.6	0	4.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	1149.60	0	5.9141	0	35.1040	0	27.660	0	1138.397	0	218.23	0	72.6	0	21.11	0	0.0122	0	0.000187	0	0.74	0	7.9360	0	7.6981	0	2319	0	2183	0	460.0	0	4.90	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	1099.40	0	6.2064	0	35.1080	0	27.625	0	1088.816	0	210.95	0	70.6	0	21.56	0	0.0122	0	0.000214	0	0.81	0	7.9263	0	7.6914	0	2319	0	2186	0	474.9	0	4.97	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	1049.90	0	6.6132	0	35.1190	0	27.580	0	1039.915	0	200.99	0	68.0	0	22.14	0	0.0111	0	0.000211	0	0.80	0	7.9162	0	7.6860	0	2319	0	2188	0	491.0	0	4.90	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	999.40	0	7.2699	0	35.1430	0	27.508	0	990.015	0	185.44	0	63.7	0	23.52	0	0.0111	0	0.000192	0	0.75	0	7.9012	0	7.6794	0	2321	0	2192	0	514.9	0	4.93	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	979.20	0	7.4970	0	35.1450	0	27.477	0	970.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	978.00	0	7.4990	0	35.1450	0	27.477	0	968.865	0	176.15	0	60.8	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.8974	0	7.6787	0	2322	0	2196	0	522.5	0	4.93	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	976.00	0	7.5100	0	35.1440	0	27.474	0	966.889	0	175.82	0	60.7	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8965	0	7.6780	0	2322	0	2196	0	523.7	0	4.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	974.00	0	7.5540	0	35.1450	0	27.469	0	964.912	0	175.13	0	60.5	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.8949	0	7.6771	0	2322	0	2196	0	526.1	0	4.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	972.00	0	7.5810	0	35.1460	0	27.466	0	962.935	0	174.43	0	60.3	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8945	0	7.6770	0	2322	0	2196	0	526.9	0	4.86	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	970.00	0	7.6110	0	35.1480	0	27.463	0	960.958	0	174.07	0	60.2	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.8942	0	7.6771	0	2322	0	2196	0	527.5	0	4.93	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	968.00	0	7.6440	0	35.1490	0	27.459	0	958.982	0	173.77	0	60.2	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8932	0	7.6766	0	2322	0	2197	0	528.9	0	4.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	966.00	0	7.6610	0	35.1470	0	27.455	0	957.005	0	173.38	0	60.0	0	-1e10	1	0.0111	0	0.000251	0	0.90	0	7.8922	0	7.6758	0	2322	0	2197	0	530.5	0	4.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	964.00	0	7.6850	0	35.1470	0	27.451	0	955.028	0	172.75	0	59.9	0	-1e10	1	0.0111	0	0.000212	0	0.81	0	7.8907	0	7.6746	0	2321	0	2197	0	532.7	0	4.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	962.00	0	7.7370	0	35.1490	0	27.445	0	953.051	0	172.12	0	59.7	0	-1e10	1	0.0133	0	0.000210	0	0.80	0	7.8899	0	7.6745	0	2321	0	2197	0	534.0	0	4.78	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	960.00	0	7.7990	0	35.1520	0	27.439	0	951.074	0	171.41	0	59.5	0	-1e10	1	0.0111	0	0.000318	0	1.08	0	7.8897	0	7.6752	0	2321	0	2197	0	534.5	0	4.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	958.00	0	7.8060	0	35.1530	0	27.438	0	949.097	0	170.81	0	59.3	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8894	0	7.6749	0	2322	0	2197	0	535.1	0	4.78	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	956.00	0	7.8220	0	35.1530	0	27.436	0	947.120	0	170.39	0	59.2	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8884	0	7.6741	0	2322	0	2197	0	536.6	0	4.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	954.00	0	7.8490	0	35.1540	0	27.433	0	945.144	0	169.72	0	59.0	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	7.8878	0	7.6739	0	2322	0	2198	0	537.6	0	4.78	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	952.00	0	7.8770	0	35.1560	0	27.430	0	943.167	0	169.07	0	58.8	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8873	0	7.6737	0	2322	0	2198	0	538.5	0	4.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	950.00	0	7.9100	0	35.1580	0	27.427	0	941.190	0	168.27	0	58.6	0	24.39	0	0.0089	0	0.000206	0	0.79	0	7.8870	0	7.6735	0	2322	0	2195	0	538.5	0	4.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	948.00	0	7.9300	0	35.1590	0	27.425	0	939.213	0	167.52	0	58.4	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.8870	0	7.6740	0	2322	0	2198	0	539.4	0	4.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	946.00	0	7.9450	0	35.1600	0	27.423	0	937.236	0	167.53	0	58.4	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.8871	0	7.6743	0	2322	0	2198	0	539.3	0	4.78	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	944.00	0	7.9930	0	35.1630	0	27.418	0	935.259	0	167.59	0	58.5	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.8864	0	7.6742	0	2322	0	2198	0	540.6	0	4.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	942.00	0	8.0280	0	35.1650	0	27.415	0	933.282	0	167.28	0	58.4	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8856	0	7.6739	0	2322	0	2198	0	541.9	0	4.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	940.00	0	8.0620	0	35.1670	0	27.411	0	931.305	0	166.73	0	58.3	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.8854	0	7.6741	0	2322	0	2198	0	542.3	0	4.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	938.00	0	8.1150	0	35.1690	0	27.405	0	929.328	0	165.95	0	58.1	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8845	0	7.6740	0	2322	0	2198	0	543.8	0	4.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	936.00	0	8.1660	0	35.1700	0	27.398	0	927.350	0	165.08	0	57.8	0	-1e10	1	0.0133	0	0.000206	0	0.79	0	7.8831	0	7.6733	0	2322	0	2198	0	545.9	0	4.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	934.00	0	8.1890	0	35.1710	0	27.395	0	925.373	0	164.42	0	57.6	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8828	0	7.6733	0	2322	0	2198	0	546.6	0	4.78	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	932.00	0	8.2200	0	35.1730	0	27.392	0	923.396	0	163.58	0	57.4	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8837	0	7.6744	0	2322	0	2198	0	545.6	0	4.78	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	930.00	0	8.2430	0	35.1760	0	27.391	0	921.419	0	162.94	0	57.2	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8833	0	7.6743	0	2322	0	2198	0	546.4	0	4.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	928.00	0	8.2750	0	35.1770	0	27.387	0	919.442	0	162.30	0	57.0	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8822	0	7.6737	0	2322	0	2198	0	548.1	0	4.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	926.00	0	8.2950	0	35.1790	0	27.385	0	917.465	0	161.55	0	56.8	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.8816	0	7.6733	0	2323	0	2199	0	549.2	0	4.78	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	924.00	0	8.3280	0	35.1810	0	27.382	0	915.488	0	160.93	0	56.6	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8813	0	7.6735	0	2323	0	2199	0	549.7	0	4.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	922.00	0	8.3660	0	35.1830	0	27.378	0	913.510	0	160.48	0	56.5	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8814	0	7.6740	0	2323	0	2198	0	549.9	0	4.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	920.00	0	8.3860	0	35.1830	0	27.374	0	911.533	0	160.78	0	56.6	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.8807	0	7.6736	0	2323	0	2198	0	550.9	0	4.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	918.00	0	8.3960	0	35.1830	0	27.373	0	909.556	0	161.17	0	56.7	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.8803	0	7.6733	0	2322	0	2198	0	551.6	0	4.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	916.00	0	8.4250	0	35.1850	0	27.370	0	907.579	0	161.31	0	56.8	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.8804	0	7.6737	0	2322	0	2198	0	551.6	0	4.78	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	914.00	0	8.5220	0	35.1890	0	27.358	0	905.601	0	160.58	0	56.7	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8788	0	7.6735	0	2322	0	2198	0	554.2	0	4.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	912.00	0	8.5400	0	35.1920	0	27.358	0	903.624	0	159.88	0	56.5	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8788	0	7.6737	0	2322	0	2198	0	554.5	0	4.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	910.00	0	8.5890	0	35.1970	0	27.354	0	901.647	0	159.06	0	56.3	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8786	0	7.6741	0	2323	0	2198	0	555.1	0	4.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	908.00	0	8.6070	0	35.1990	0	27.353	0	899.669	0	158.33	0	56.0	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.8788	0	7.6744	0	2323	0	2198	0	555.0	0	4.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	906.00	0	8.6500	0	35.2020	0	27.348	0	897.692	0	157.75	0	55.9	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8785	0	7.6747	0	2323	0	2198	0	555.7	0	4.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	904.00	0	8.6690	0	35.2040	0	27.347	0	895.715	0	157.27	0	55.7	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	7.8784	0	7.6749	0	2323	0	2199	0	556.0	0	4.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	902.00	0	8.7330	0	35.2060	0	27.339	0	893.737	0	156.78	0	55.6	0	-1e10	1	0.0133	0	0.000207	0	0.79	0	7.8773	0	7.6746	0	2323	0	2198	0	557.8	0	4.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	900.00	0	8.7880	0	35.2100	0	27.333	0	891.760	0	156.16	0	55.5	0	24.77	0	0.0100	0	0.000194	0	0.76	0	7.8768	0	7.6745	0	2323	0	2196	0	558.1	0	4.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	898.00	0	8.7990	0	35.2110	0	27.332	0	889.782	0	155.86	0	55.4	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.8771	0	7.6752	0	2323	0	2199	0	558.6	0	4.67	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	896.00	0	8.8090	0	35.2120	0	27.331	0	887.805	0	155.58	0	55.3	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8772	0	7.6754	0	2324	0	2199	0	558.6	0	4.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	894.00	0	8.8300	0	35.2140	0	27.329	0	885.827	0	155.44	0	55.3	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8770	0	7.6755	0	2324	0	2199	0	559.0	0	4.67	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	892.00	0	8.8790	0	35.2180	0	27.325	0	883.850	0	155.03	0	55.2	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.8766	0	7.6757	0	2324	0	2199	0	559.9	0	4.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	890.00	0	8.9290	0	35.2220	0	27.320	0	881.872	0	154.52	0	55.1	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.8759	0	7.6757	0	2324	0	2199	0	561.1	0	4.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	888.00	0	8.9630	0	35.2260	0	27.318	0	879.895	0	154.13	0	55.0	0	-1e10	1	0.0133	0	0.000203	0	0.78	0	7.8763	0	7.6765	0	2324	0	2199	0	560.8	0	4.67	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	886.00	0	9.0130	0	35.2290	0	27.312	0	877.917	0	153.61	0	54.8	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8759	0	7.6767	0	2324	0	2199	0	561.8	0	4.67	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	884.00	0	9.0470	0	35.2320	0	27.309	0	875.940	0	153.29	0	54.8	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8764	0	7.6776	0	2325	0	2199	0	561.2	0	4.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	882.00	0	9.0870	0	35.2350	0	27.305	0	873.962	0	153.03	0	54.7	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8762	0	7.6779	0	2325	0	2199	0	561.8	0	4.78	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	880.00	0	9.1580	0	35.2420	0	27.299	0	871.985	0	152.71	0	54.7	0	-1e10	1	0.0122	0	0.000230	0	0.85	0	7.8761	0	7.6787	0	2325	0	2198	0	562.3	0	4.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	878.00	0	9.2230	0	35.2480	0	27.293	0	870.007	0	152.26	0	54.6	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.8762	0	7.6797	0	2325	0	2198	0	562.4	0	4.67	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	876.00	0	9.2920	0	35.2540	0	27.286	0	868.029	0	151.67	0	54.5	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8760	0	7.6804	0	2325	0	2198	0	563.0	0	4.64	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	874.00	0	9.3160	0	35.2570	0	27.285	0	866.052	0	150.92	0	54.3	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8765	0	7.6811	0	2326	0	2198	0	562.6	0	4.60	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	872.00	0	9.3400	0	35.2610	0	27.284	0	864.074	0	150.48	0	54.1	0	-1e10	1	0.0133	0	0.000204	0	0.78	0	7.8771	0	7.6820	0	2327	0	2199	0	562.0	0	4.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	870.00	0	9.4270	0	35.2680	0	27.275	0	862.096	0	150.05	0	54.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8769	0	7.6829	0	2327	0	2198	0	562.7	0	4.56	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	868.00	0	9.4770	0	35.2730	0	27.271	0	860.119	0	149.96	0	54.1	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	7.8775	0	7.6842	0	2327	0	2198	0	562.0	0	4.67	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	866.00	0	9.5100	0	35.2750	0	27.267	0	858.141	0	149.64	0	54.0	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8775	0	7.6845	0	2327	0	2198	0	562.2	0	4.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	864.00	0	9.5450	0	35.2780	0	27.264	0	856.163	0	148.93	0	53.8	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8766	0	7.6841	0	2327	0	2198	0	563.8	0	4.64	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	862.00	0	9.5620	0	35.2810	0	27.263	0	854.185	0	148.48	0	53.7	0	-1e10	1	0.0100	0	0.000181	0	0.73	0	7.8770	0	7.6847	0	2328	0	2199	0	563.5	0	4.60	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	860.00	0	9.5870	0	35.2830	0	27.260	0	852.207	0	148.14	0	53.6	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8770	0	7.6849	0	2328	0	2199	0	563.8	0	4.60	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	858.00	0	9.6280	0	35.2860	0	27.256	0	850.230	0	148.02	0	53.6	0	-1e10	1	0.0111	0	0.000193	0	0.75	0	7.8773	0	7.6857	0	2328	0	2198	0	563.6	0	4.60	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	856.10	0	9.6530	0	35.2890	0	27.254	0	848.351	0	147.74	0	53.5	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.8776	0	7.6863	0	2328	0	2199	0	563.4	0	4.64	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	854.00	0	9.7050	0	35.2940	0	27.249	0	846.274	0	147.52	0	53.5	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.8779	0	7.6872	0	2329	0	2198	0	563.3	0	4.64	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	852.00	0	9.7520	0	35.2990	0	27.245	0	844.296	0	147.49	0	53.5	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8782	0	7.6881	0	2329	0	2198	0	563.1	0	4.64	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	850.00	0	9.8140	0	35.3050	0	27.240	0	842.318	0	147.63	0	53.7	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8781	0	7.6888	0	2329	0	2198	0	563.5	0	4.64	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	848.00	0	9.8560	0	35.3080	0	27.235	0	840.340	0	147.75	0	53.8	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.8783	0	7.6895	0	2329	0	2198	0	563.5	0	4.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	846.00	0	9.8890	0	35.3120	0	27.232	0	838.362	0	147.64	0	53.8	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.8780	0	7.6897	0	2329	0	2198	0	564.1	0	4.56	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	844.00	0	9.9150	0	35.3140	0	27.230	0	836.384	0	147.48	0	53.7	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8778	0	7.6897	0	2329	0	2198	0	564.6	0	4.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	842.00	0	9.9560	0	35.3170	0	27.225	0	834.407	0	147.32	0	53.7	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8772	0	7.6897	0	2329	0	2198	0	565.7	0	4.60	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	840.00	0	10.0040	0	35.3220	0	27.221	0	832.429	0	146.98	0	53.7	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8775	0	7.6906	0	2330	0	2198	0	565.6	0	4.60	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	838.00	0	10.0460	0	35.3270	0	27.217	0	830.451	0	146.92	0	53.7	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8783	0	7.6918	0	2330	0	2198	0	564.8	0	4.56	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	836.00	0	10.0960	0	35.3330	0	27.213	0	828.473	0	146.95	0	53.8	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8796	0	7.6937	0	2330	0	2197	0	563.1	0	4.60	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	834.00	0	10.1320	0	35.3370	0	27.210	0	826.494	0	147.26	0	53.9	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8796	0	7.6942	0	2330	0	2197	0	563.3	0	4.60	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	832.00	0	10.1730	0	35.3420	0	27.207	0	824.516	0	147.59	0	54.1	0	23.77	0	0.0078	0	0.000229	0	0.85	0	7.8800	0	7.6947	0	2330	0	2194	0	562.3	0	4.60	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	830.00	0	10.2110	0	35.3470	0	27.204	0	822.538	0	147.90	0	54.2	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8808	0	7.6963	0	2330	0	2196	0	562.0	0	4.60	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	828.00	0	10.2740	0	35.3550	0	27.200	0	820.560	0	148.15	0	54.4	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8818	0	7.6980	0	2331	0	2196	0	560.9	0	4.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	826.00	0	10.3210	0	35.3600	0	27.196	0	818.582	0	148.58	0	54.6	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8826	0	7.6994	0	2331	0	2195	0	559.9	0	4.64	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	824.00	0	10.3480	0	35.3630	0	27.193	0	816.604	0	148.99	0	54.8	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8825	0	7.6996	0	2330	0	2195	0	560.2	0	4.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	822.00	0	10.3710	0	35.3650	0	27.191	0	814.626	0	149.17	0	54.9	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8830	0	7.7003	0	2330	0	2194	0	559.7	0	4.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	820.00	0	10.4000	0	35.3680	0	27.188	0	812.648	0	149.18	0	54.9	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8834	0	7.7011	0	2330	0	2194	0	559.2	0	4.67	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	818.00	0	10.4420	0	35.3720	0	27.184	0	810.669	0	149.11	0	55.0	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8837	0	7.7018	0	2330	0	2194	0	559.1	0	4.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	816.00	0	10.4890	0	35.3760	0	27.179	0	808.691	0	148.95	0	55.0	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.8835	0	7.7023	0	2330	0	2194	0	559.4	0	4.60	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	814.00	0	10.5260	0	35.3790	0	27.174	0	806.713	0	149.07	0	55.0	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8840	0	7.7032	0	2330	0	2193	0	559.0	0	4.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	812.00	0	10.5500	0	35.3820	0	27.172	0	804.735	0	149.21	0	55.1	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8841	0	7.7036	0	2330	0	2193	0	559.0	0	4.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	810.00	0	10.5700	0	35.3850	0	27.171	0	802.757	0	149.29	0	55.2	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8847	0	7.7044	0	2330	0	2193	0	558.3	0	4.56	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	808.00	0	10.6020	0	35.3880	0	27.168	0	800.778	0	149.41	0	55.3	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8847	0	7.7047	0	2330	0	2192	0	558.5	0	4.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	806.00	0	10.6640	0	35.3950	0	27.162	0	798.800	0	149.38	0	55.3	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8852	0	7.7060	0	2331	0	2192	0	558.0	0	4.56	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	804.00	0	10.7190	0	35.4010	0	27.157	0	796.822	0	149.30	0	55.4	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8860	0	7.7075	0	2331	0	2192	0	557.1	0	4.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	802.00	0	10.7390	0	35.4040	0	27.156	0	794.843	0	149.32	0	55.4	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.8862	0	7.7079	0	2331	0	2192	0	557.1	0	4.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	800.00	0	10.7940	0	35.4090	0	27.150	0	792.865	0	149.22	0	55.4	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8864	0	7.7088	0	2331	0	2191	0	557.1	0	4.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	798.00	0	10.8590	0	35.4160	0	27.144	0	790.887	0	149.03	0	55.4	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8860	0	7.7093	0	2331	0	2191	0	557.8	0	4.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	796.00	0	10.9230	0	35.4220	0	27.137	0	788.908	0	149.10	0	55.5	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8870	0	7.7110	0	2331	0	2191	0	556.7	0	4.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	794.00	0	10.9790	0	35.4290	0	27.132	0	786.930	0	149.31	0	55.7	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.8879	0	7.7126	0	2332	0	2190	0	555.7	0	4.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	792.00	0	11.0180	0	35.4340	0	27.129	0	784.951	0	149.41	0	55.8	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.8881	0	7.7133	0	2332	0	2190	0	555.7	0	4.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	790.00	0	11.0640	0	35.4390	0	27.125	0	782.973	0	149.47	0	55.9	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8887	0	7.7145	0	2332	0	2190	0	554.9	0	4.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	788.00	0	11.1000	0	35.4440	0	27.122	0	780.994	0	149.33	0	55.8	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8886	0	7.7148	0	2332	0	2190	0	555.4	0	4.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	786.00	0	11.1460	0	35.4490	0	27.118	0	779.016	0	148.89	0	55.7	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.8888	0	7.7156	0	2333	0	2190	0	555.5	0	4.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	784.00	0	11.1880	0	35.4540	0	27.114	0	777.037	0	148.91	0	55.8	0	-1e10	1	0.0089	0	0.000197	0	0.76	0	7.8892	0	7.7165	0	2333	0	2190	0	555.2	0	4.56	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	782.00	0	11.2110	0	35.4570	0	27.112	0	775.059	0	149.09	0	55.9	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8899	0	7.7174	0	2333	0	2190	0	554.3	0	4.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	780.00	0	11.2310	0	35.4590	0	27.110	0	773.080	0	149.21	0	56.0	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.8902	0	7.7179	0	2333	0	2189	0	554.0	0	4.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	778.00	0	11.2390	0	35.4610	0	27.110	0	771.102	0	149.34	0	56.0	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8904	0	7.7181	0	2333	0	2189	0	554.0	0	4.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	776.00	0	11.2700	0	35.4640	0	27.106	0	769.123	0	149.50	0	56.1	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8906	0	7.7187	0	2333	0	2189	0	553.8	0	4.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	774.00	0	11.3110	0	35.4680	0	27.102	0	767.145	0	149.70	0	56.2	0	21.83	0	0.0100	0	0.000208	0	0.79	0	7.8915	0	7.7198	0	2333	0	2186	0	552.1	0	4.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	772.00	0	11.3340	0	35.4720	0	27.101	0	765.166	0	149.87	0	56.3	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.8916	0	7.7204	0	2333	0	2188	0	552.7	0	4.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	770.00	0	11.3770	0	35.4760	0	27.096	0	763.187	0	150.26	0	56.5	0	-1e10	1	0.0100	0	0.000406	0	1.31	0	7.8929	0	7.7222	0	2333	0	2187	0	551.0	0	4.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	768.00	0	11.4260	0	35.4830	0	27.092	0	761.209	0	150.67	0	56.7	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8937	0	7.7236	0	2333	0	2187	0	550.1	0	4.56	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	766.00	0	11.4720	0	35.4890	0	27.088	0	759.230	0	150.93	0	56.9	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8943	0	7.7248	0	2333	0	2186	0	549.4	0	4.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	764.00	0	11.5310	0	35.4950	0	27.082	0	757.251	0	150.98	0	57.0	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8951	0	7.7263	0	2333	0	2186	0	548.6	0	4.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	762.00	0	11.5700	0	35.5000	0	27.079	0	755.273	0	151.35	0	57.2	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.8966	0	7.7282	0	2333	0	2185	0	546.6	0	4.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	760.00	0	11.6000	0	35.5050	0	27.077	0	753.294	0	151.88	0	57.4	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8972	0	7.7291	0	2333	0	2185	0	545.9	0	4.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	758.00	0	11.6560	0	35.5110	0	27.071	0	751.315	0	152.13	0	57.6	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8973	0	7.7300	0	2333	0	2184	0	545.9	0	4.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	756.00	0	11.6970	0	35.5160	0	27.067	0	749.336	0	152.42	0	57.7	0	-1e10	1	0.0089	0	0.000208	0	0.80	0	7.8981	0	7.7312	0	2333	0	2184	0	545.1	0	4.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	754.00	0	11.7450	0	35.5220	0	27.063	0	747.357	0	152.66	0	57.9	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.8985	0	7.7323	0	2333	0	2183	0	544.6	0	4.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	752.00	0	11.7830	0	35.5270	0	27.060	0	745.379	0	152.73	0	58.0	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8990	0	7.7332	0	2334	0	2183	0	544.2	0	4.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	750.00	0	11.8250	0	35.5320	0	27.056	0	743.400	0	152.50	0	57.9	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8993	0	7.7340	0	2334	0	2183	0	544.1	0	4.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	748.00	0	11.8890	0	35.5390	0	27.049	0	741.421	0	152.92	0	58.2	0	20.49	0	0.0078	0	0.000213	0	0.81	0	7.9007	0	7.7360	0	2334	0	2180	0	541.7	0	4.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	746.00	0	11.9460	0	35.5460	0	27.043	0	739.442	0	153.21	0	58.4	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9015	0	7.7377	0	2334	0	2182	0	541.4	0	4.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	744.00	0	11.9670	0	35.5500	0	27.042	0	737.463	0	153.62	0	58.5	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9020	0	7.7384	0	2334	0	2181	0	540.9	0	4.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	742.00	0	11.9930	0	35.5530	0	27.040	0	735.484	0	153.87	0	58.7	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.9025	0	7.7392	0	2334	0	2181	0	540.4	0	4.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	740.00	0	12.0160	0	35.5560	0	27.038	0	733.505	0	154.01	0	58.8	0	-1e10	1	0.0089	0	0.000224	0	0.84	0	7.9030	0	7.7399	0	2334	0	2181	0	539.8	0	4.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	738.00	0	12.0580	0	35.5610	0	27.034	0	731.526	0	154.26	0	58.9	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9033	0	7.7408	0	2334	0	2180	0	539.5	0	4.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	736.00	0	12.0960	0	35.5670	0	27.031	0	729.548	0	154.34	0	59.0	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.9039	0	7.7418	0	2335	0	2180	0	539.0	0	4.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	734.00	0	12.1710	0	35.5760	0	27.023	0	727.569	0	154.54	0	59.1	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.9043	0	7.7432	0	2335	0	2180	0	538.8	0	4.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	732.00	0	12.2560	0	35.5860	0	27.015	0	725.590	0	154.72	0	59.3	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.9053	0	7.7453	0	2335	0	2179	0	537.6	0	4.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	730.00	0	12.3060	0	35.5930	0	27.010	0	723.611	0	155.00	0	59.5	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9069	0	7.7475	0	2336	0	2179	0	535.7	0	4.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	728.00	0	12.3410	0	35.5980	0	27.008	0	721.631	0	155.36	0	59.7	0	-1e10	1	0.0089	0	0.000283	0	0.99	0	7.9074	0	7.7484	0	2336	0	2178	0	535.2	0	4.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	726.00	0	12.3840	0	35.6040	0	27.004	0	719.652	0	155.53	0	59.8	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.9076	0	7.7491	0	2336	0	2178	0	535.2	0	4.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	724.00	0	12.4360	0	35.6110	0	26.999	0	717.673	0	155.92	0	60.0	0	-1e10	1	0.0078	0	0.000247	0	0.90	0	7.9094	0	7.7516	0	2336	0	2177	0	532.8	0	4.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	722.00	0	12.4760	0	35.6160	0	26.995	0	715.694	0	156.40	0	60.3	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.9104	0	7.7530	0	2336	0	2177	0	531.6	0	4.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	720.00	0	12.5180	0	35.6210	0	26.991	0	713.715	0	156.68	0	60.4	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9105	0	7.7536	0	2336	0	2176	0	531.6	0	4.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	718.00	0	12.5540	0	35.6270	0	26.988	0	711.736	0	157.07	0	60.6	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9115	0	7.7551	0	2336	0	2176	0	530.4	0	4.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	716.00	0	12.6570	0	35.6400	0	26.978	0	709.757	0	156.98	0	60.7	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9131	0	7.7580	0	2337	0	2175	0	528.7	0	4.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	714.00	0	12.7760	0	35.6540	0	26.965	0	707.778	0	157.32	0	61.0	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9148	0	7.7612	0	2337	0	2174	0	526.6	0	4.23	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	712.00	0	12.8650	0	35.6670	0	26.958	0	705.799	0	157.83	0	61.3	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9168	0	7.7643	0	2338	0	2173	0	524.3	0	4.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	710.00	0	12.9010	0	35.6730	0	26.955	0	703.819	0	158.54	0	61.6	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9172	0	7.7652	0	2338	0	2172	0	523.8	0	4.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	708.00	0	12.9170	0	35.6760	0	26.954	0	701.840	0	158.82	0	61.8	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9174	0	7.7656	0	2338	0	2172	0	523.7	0	4.27	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	706.00	0	12.9560	0	35.6810	0	26.950	0	699.861	0	159.19	0	62.0	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.9179	0	7.7665	0	2338	0	2172	0	523.1	0	4.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	704.00	0	13.0210	0	35.6900	0	26.944	0	697.882	0	159.37	0	62.1	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.9190	0	7.7685	0	2338	0	2171	0	521.9	0	4.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	702.00	0	13.0740	0	35.6970	0	26.939	0	695.902	0	159.75	0	62.3	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9201	0	7.7702	0	2338	0	2171	0	520.7	0	4.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	700.00	0	13.1150	0	35.7030	0	26.935	0	693.923	0	159.91	0	62.5	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.9208	0	7.7715	0	2339	0	2170	0	519.8	0	4.27	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	698.00	0	13.1550	0	35.7090	0	26.932	0	691.944	0	160.32	0	62.7	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9218	0	7.7729	0	2339	0	2170	0	518.7	0	4.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	696.00	0	13.1810	0	35.7130	0	26.930	0	689.964	0	160.52	0	62.8	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9227	0	7.7741	0	2339	0	2169	0	517.6	0	4.23	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	694.00	0	13.2530	0	35.7220	0	26.922	0	687.985	0	160.80	0	63.0	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9233	0	7.7756	0	2339	0	2169	0	517.1	0	4.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	692.00	0	13.2990	0	35.7280	0	26.917	0	686.006	0	161.10	0	63.2	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.9230	0	7.7759	0	2339	0	2169	0	517.7	0	4.27	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	690.00	0	13.3470	0	35.7340	0	26.912	0	684.026	0	160.90	0	63.2	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9234	0	7.7770	0	2340	0	2169	0	517.4	0	4.19	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	688.00	0	13.3830	0	35.7390	0	26.908	0	682.047	0	160.93	0	63.2	0	17.46	0	0.0067	0	0.000228	0	0.85	0	7.9237	0	7.7775	0	2340	0	2167	0	516.8	0	4.27	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	686.00	0	13.4250	0	35.7450	0	26.904	0	680.067	0	160.63	0	63.1	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.9239	0	7.7784	0	2341	0	2169	0	517.3	0	4.19	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	684.00	0	13.4710	0	35.7520	0	26.900	0	678.088	0	160.34	0	63.1	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9234	0	7.7785	0	2342	0	2170	0	518.3	0	4.19	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	682.00	0	13.5110	0	35.7580	0	26.897	0	676.108	0	160.01	0	63.0	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9238	0	7.7794	0	2343	0	2170	0	518.2	0	4.27	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	680.00	0	13.5580	0	35.7640	0	26.892	0	674.129	0	159.82	0	63.0	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.9251	0	7.7812	0	2343	0	2170	0	516.7	0	4.19	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	678.00	0	13.5850	0	35.7690	0	26.890	0	672.149	0	160.21	0	63.2	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9265	0	7.7830	0	2344	0	2169	0	514.9	0	4.27	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	676.00	0	13.6130	0	35.7740	0	26.888	0	670.170	0	160.61	0	63.4	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9261	0	7.7829	0	2344	0	2170	0	515.6	0	4.19	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	674.00	0	13.6570	0	35.7800	0	26.883	0	668.190	0	159.82	0	63.1	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.9248	0	7.7822	0	2345	0	2171	0	517.8	0	4.27	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	672.00	0	13.7190	0	35.7890	0	26.878	0	666.211	0	159.70	0	63.2	0	-1e10	1	0.0089	0	0.000286	0	1.00	0	7.9275	0	7.7856	0	2346	0	2170	0	514.6	0	4.23	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	670.00	0	13.7640	0	35.7970	0	26.874	0	664.231	0	161.92	0	64.1	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9321	0	7.7907	0	2345	0	2167	0	508.2	0	4.12	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	668.00	0	13.7980	0	35.8020	0	26.871	0	662.252	0	163.63	0	64.8	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9339	0	7.7928	0	2343	0	2164	0	505.7	0	4.23	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	666.00	0	13.8330	0	35.8070	0	26.868	0	660.272	0	164.54	0	65.2	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9349	0	7.7942	0	2343	0	2163	0	504.4	0	4.15	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	664.00	0	13.8710	0	35.8130	0	26.864	0	658.292	0	165.05	0	65.5	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9354	0	7.7952	0	2343	0	2163	0	503.8	0	4.23	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	662.00	0	13.8920	0	35.8160	0	26.862	0	656.313	0	165.48	0	65.7	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9354	0	7.7955	0	2343	0	2163	0	503.9	0	4.15	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	660.00	0	13.9270	0	35.8220	0	26.859	0	654.333	0	165.44	0	65.7	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9354	0	7.7959	0	2343	0	2163	0	504.2	0	4.12	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	658.00	0	13.9650	0	35.8270	0	26.855	0	652.353	0	165.38	0	65.8	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9361	0	7.7970	0	2344	0	2163	0	503.5	0	4.15	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	656.00	0	14.0050	0	35.8330	0	26.851	0	650.374	0	165.59	0	65.9	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9373	0	7.7987	0	2344	0	2162	0	502.2	0	4.19	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	654.00	0	14.0830	0	35.8440	0	26.843	0	648.394	0	165.84	0	66.1	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9384	0	7.8008	0	2345	0	2162	0	501.0	0	4.19	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	652.00	0	14.1440	0	35.8530	0	26.837	0	646.414	0	166.15	0	66.3	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9379	0	7.8012	0	2345	0	2162	0	501.9	0	4.19	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	650.00	0	14.1710	0	35.8570	0	26.835	0	644.434	0	164.71	0	65.8	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9357	0	7.7994	0	2347	0	2165	0	505.3	0	4.15	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	648.00	0	14.1820	0	35.8590	0	26.834	0	642.455	0	163.73	0	65.4	0	-1e10	1	0.0078	0	0.000267	0	0.95	0	7.9349	0	7.7986	0	2348	0	2166	0	506.9	0	4.15	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	646.00	0	14.1950	0	35.8610	0	26.833	0	640.475	0	162.89	0	65.1	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.9349	0	7.7987	0	2350	0	2167	0	507.3	0	4.19	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	644.00	0	14.2130	0	35.8640	0	26.831	0	638.495	0	162.66	0	65.0	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9356	0	7.7996	0	2350	0	2168	0	506.6	0	4.19	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	642.00	0	14.2650	0	35.8710	0	26.825	0	636.515	0	163.58	0	65.5	0	-1e10	1	0.0044	0	0.000229	0	0.85	0	7.9386	0	7.8033	0	2350	0	2166	0	502.6	0	4.23	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	640.00	0	14.3200	0	35.8790	0	26.820	0	634.535	0	163.38	0	65.4	0	-1e10	1	0.0078	0	0.000325	0	1.10	0	7.9373	0	7.8027	0	2351	0	2167	0	504.7	0	4.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	638.00	0	14.3670	0	35.8870	0	26.816	0	632.555	0	162.79	0	65.3	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9369	0	7.8029	0	2352	0	2168	0	505.7	0	4.15	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	636.00	0	14.4350	0	35.8950	0	26.807	0	630.575	0	162.60	0	65.3	0	-1e10	1	0.0078	0	0.000240	0	0.88	0	7.9384	0	7.8053	0	2353	0	2167	0	504.1	0	4.15	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	634.00	0	14.4600	0	35.9010	0	26.807	0	628.595	0	162.52	0	65.3	0	-1e10	1	0.0055	0	0.000247	0	0.89	0	7.9387	0	7.8059	0	2354	0	2168	0	504.0	0	4.19	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	632.00	0	14.5050	0	35.9080	0	26.802	0	626.616	0	162.62	0	65.4	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	7.9392	0	7.8070	0	2355	0	2168	0	503.6	0	4.12	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	630.00	0	14.5510	0	35.9150	0	26.798	0	624.636	0	162.85	0	65.6	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9403	0	7.8086	0	2355	0	2168	0	502.4	0	4.12	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	628.00	0	14.5790	0	35.9200	0	26.795	0	622.656	0	163.20	0	65.7	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9411	0	7.8097	0	2355	0	2168	0	501.5	0	4.04	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	626.00	0	14.6450	0	35.9300	0	26.789	0	620.676	0	163.39	0	65.9	0	15.29	0	0.0089	0	0.000218	0	0.82	0	7.9422	0	7.8115	0	2356	0	2165	0	500.0	0	4.19	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	624.00	0	14.7110	0	35.9410	0	26.783	0	618.696	0	163.74	0	66.1	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9444	0	7.8147	0	2357	0	2167	0	497.8	0	4.15	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	622.00	0	14.7710	0	35.9500	0	26.777	0	616.716	0	164.25	0	66.4	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9461	0	7.8171	0	2357	0	2166	0	495.8	0	4.04	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	620.00	0	14.8240	0	35.9590	0	26.772	0	614.735	0	164.80	0	66.7	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.9469	0	7.8187	0	2358	0	2165	0	494.9	0	4.12	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	618.00	0	14.8690	0	35.9660	0	26.768	0	612.755	0	165.31	0	67.0	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9477	0	7.8201	0	2358	0	2165	0	494.0	0	4.19	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	616.00	0	14.9160	0	35.9730	0	26.763	0	610.775	0	165.53	0	67.1	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9488	0	7.8217	0	2358	0	2164	0	492.8	0	4.04	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	614.00	0	14.9570	0	35.9790	0	26.758	0	608.795	0	165.65	0	67.2	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9486	0	7.8221	0	2359	0	2164	0	493.3	0	4.12	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	612.00	0	14.9850	0	35.9830	0	26.755	0	606.815	0	165.68	0	67.3	0	-1e10	1	0.0044	0	0.000229	0	0.85	0	7.9494	0	7.8231	0	2359	0	2164	0	492.5	0	4.08	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	610.00	0	15.0110	0	35.9870	0	26.753	0	604.835	0	165.86	0	67.4	0	-1e10	1	0.0089	0	0.000352	0	1.17	0	7.9505	0	7.8245	0	2359	0	2164	0	491.2	0	4.12	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	608.00	0	15.0450	0	35.9930	0	26.750	0	602.855	0	166.03	0	67.5	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9509	0	7.8254	0	2360	0	2164	0	490.8	0	4.08	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	606.00	0	15.1010	0	36.0020	0	26.744	0	600.875	0	166.24	0	67.7	0	-1e10	1	0.0044	0	0.000211	0	0.80	0	7.9514	0	7.8266	0	2360	0	2164	0	490.4	0	4.08	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	604.00	0	15.1310	0	36.0070	0	26.741	0	598.894	0	166.71	0	67.9	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9526	0	7.8281	0	2360	0	2163	0	489.0	0	4.04	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	602.00	0	15.1640	0	36.0130	0	26.739	0	596.914	0	167.23	0	68.2	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9531	0	7.8290	0	2361	0	2163	0	488.6	0	4.08	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	600.00	0	15.2010	0	36.0180	0	26.734	0	594.934	0	167.61	0	68.4	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9541	0	7.8305	0	2361	0	2162	0	487.4	0	4.01	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	598.00	0	15.2210	0	36.0210	0	26.732	0	592.954	0	167.83	0	68.5	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9538	0	7.8304	0	2361	0	2162	0	487.9	0	4.01	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	596.00	0	15.2690	0	36.0300	0	26.728	0	590.973	0	168.13	0	68.7	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.9547	0	7.8319	0	2362	0	2162	0	487.1	0	4.12	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	594.00	0	15.3150	0	36.0370	0	26.723	0	588.993	0	168.38	0	68.9	0	13.45	0	0.0067	0	0.000207	0	0.79	0	7.9567	0	7.8343	0	2362	0	2160	0	484.4	0	4.01	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	592.00	0	15.3600	0	36.0450	0	26.719	0	587.013	0	168.72	0	69.1	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9579	0	7.8362	0	2363	0	2161	0	483.4	0	4.01	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	590.00	0	15.4020	0	36.0510	0	26.715	0	585.032	0	169.42	0	69.4	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9594	0	7.8382	0	2363	0	2160	0	481.6	0	4.04	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	588.00	0	15.4510	0	36.0590	0	26.710	0	583.052	0	169.61	0	69.6	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9602	0	7.8396	0	2363	0	2160	0	480.9	0	4.01	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	586.00	0	15.4920	0	36.0660	0	26.706	0	581.072	0	169.95	0	69.8	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9611	0	7.8410	0	2364	0	2160	0	479.9	0	4.01	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	584.00	0	15.5190	0	36.0710	0	26.703	0	579.091	0	170.36	0	70.0	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9620	0	7.8422	0	2364	0	2159	0	478.9	0	4.01	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	582.00	0	15.5630	0	36.0780	0	26.699	0	577.111	0	170.42	0	70.1	0	-1e10	1	0.0055	0	0.000292	0	1.01	0	7.9624	0	7.8432	0	2365	0	2159	0	478.7	0	4.01	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	580.00	0	15.6120	0	36.0860	0	26.694	0	575.130	0	170.61	0	70.2	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9626	0	7.8440	0	2365	0	2160	0	478.7	0	4.12	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	578.00	0	15.6380	0	36.0910	0	26.692	0	573.150	0	170.73	0	70.3	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.9639	0	7.8456	0	2366	0	2159	0	477.3	0	4.01	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	576.00	0	15.6480	0	36.0930	0	26.691	0	571.169	0	170.79	0	70.3	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9641	0	7.8459	0	2366	0	2159	0	477.2	0	3.89	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	574.00	0	15.6710	0	36.0970	0	26.689	0	569.189	0	170.88	0	70.4	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9641	0	7.8461	0	2367	0	2160	0	477.4	0	4.04	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	572.00	0	15.7010	0	36.1020	0	26.686	0	567.208	0	170.79	0	70.4	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9644	0	7.8468	0	2367	0	2160	0	477.2	0	3.93	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	570.00	0	15.7300	0	36.1070	0	26.683	0	565.228	0	170.95	0	70.5	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9650	0	7.8477	0	2368	0	2160	0	476.7	0	4.15	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	568.00	0	15.7500	0	36.1100	0	26.681	0	563.247	0	171.05	0	70.6	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9656	0	7.8486	0	2368	0	2160	0	476.1	0	3.97	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	566.00	0	15.7730	0	36.1140	0	26.679	0	561.267	0	171.22	0	70.7	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9661	0	7.8493	0	2368	0	2160	0	475.6	0	4.01	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	564.00	0	15.8270	0	36.1230	0	26.673	0	559.286	0	171.35	0	70.8	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9668	0	7.8508	0	2369	0	2160	0	475.0	0	3.97	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	562.00	0	15.8750	0	36.1310	0	26.668	0	557.306	0	171.55	0	71.0	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9676	0	7.8522	0	2370	0	2160	0	474.2	0	3.93	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	560.00	0	15.9300	0	36.1390	0	26.662	0	555.325	0	171.96	0	71.2	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9692	0	7.8544	0	2370	0	2159	0	472.4	0	3.97	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	558.00	0	15.9590	0	36.1450	0	26.660	0	553.344	0	172.73	0	71.6	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9716	0	7.8571	0	2370	0	2157	0	469.5	0	3.93	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	556.00	0	15.9980	0	36.1510	0	26.655	0	551.364	0	174.17	0	72.2	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9743	0	7.8603	0	2369	0	2155	0	466.0	0	3.86	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	554.00	0	16.0360	0	36.1570	0	26.651	0	549.383	0	175.58	0	72.9	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9753	0	7.8618	0	2368	0	2153	0	464.6	0	3.93	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	552.00	0	16.0640	0	36.1610	0	26.648	0	547.402	0	176.35	0	73.2	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9759	0	7.8626	0	2367	0	2152	0	463.9	0	3.89	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	550.00	0	16.0890	0	36.1660	0	26.646	0	545.422	0	177.12	0	73.6	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9770	0	7.8641	0	2367	0	2151	0	462.5	0	3.89	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	548.00	0	16.1100	0	36.1690	0	26.643	0	543.441	0	177.89	0	73.9	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9783	0	7.8655	0	2366	0	2149	0	460.9	0	3.97	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	546.00	0	16.1700	0	36.1790	0	26.637	0	541.460	0	178.41	0	74.3	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9792	0	7.8673	0	2367	0	2149	0	459.9	0	3.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	544.00	0	16.2100	0	36.1850	0	26.632	0	539.479	0	179.31	0	74.7	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9806	0	7.8692	0	2366	0	2147	0	458.2	0	3.89	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	542.00	0	16.2330	0	36.1890	0	26.630	0	537.498	0	179.95	0	75.0	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9814	0	7.8702	0	2366	0	2146	0	457.3	0	3.89	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	540.00	0	16.2500	0	36.1920	0	26.628	0	535.518	0	180.36	0	75.2	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.9818	0	7.8708	0	2366	0	2146	0	456.8	0	3.93	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	538.00	0	16.2880	0	36.1970	0	26.623	0	533.537	0	180.45	0	75.3	0	-1e10	1	0.0055	0	0.000268	0	0.95	0	7.9822	0	7.8717	0	2366	0	2146	0	456.4	0	3.93	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	536.00	0	16.3220	0	36.2030	0	26.620	0	531.556	0	180.69	0	75.4	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9827	0	7.8726	0	2366	0	2145	0	456.1	0	3.86	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	534.00	0	16.3550	0	36.2080	0	26.616	0	529.575	0	180.78	0	75.5	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9832	0	7.8735	0	2367	0	2145	0	455.5	0	3.89	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	532.00	0	16.3980	0	36.2150	0	26.611	0	527.594	0	180.83	0	75.6	0	10.81	0	0.0055	0	0.000232	0	0.86	0	7.9831	0	7.8739	0	2367	0	2144	0	455.6	0	3.86	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	530.00	0	16.4470	0	36.2230	0	26.606	0	525.613	0	180.75	0	75.6	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9838	0	7.8753	0	2368	0	2146	0	455.4	0	3.86	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	528.00	0	16.5020	0	36.2320	0	26.600	0	523.632	0	180.85	0	75.8	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9850	0	7.8772	0	2369	0	2145	0	454.1	0	3.86	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	526.00	0	16.5510	0	36.2400	0	26.595	0	521.651	0	180.98	0	75.9	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9856	0	7.8784	0	2369	0	2145	0	453.6	0	3.93	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	524.00	0	16.5720	0	36.2440	0	26.593	0	519.670	0	181.24	0	76.0	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	7.9860	0	7.8791	0	2369	0	2145	0	453.2	0	3.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	522.00	0	16.6030	0	36.2500	0	26.590	0	517.689	0	181.33	0	76.1	0	-1e10	1	0.0100	0	0.000268	0	0.95	0	7.9864	0	7.8799	0	2370	0	2145	0	452.9	0	3.86	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	520.00	0	16.6230	0	36.2520	0	26.587	0	515.708	0	181.40	0	76.2	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9867	0	7.8804	0	2370	0	2145	0	452.6	0	3.89	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	518.00	0	16.6380	0	36.2560	0	26.586	0	513.727	0	181.49	0	76.3	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9870	0	7.8808	0	2370	0	2145	0	452.5	0	3.93	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	516.00	0	16.6670	0	36.2600	0	26.582	0	511.746	0	181.54	0	76.3	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9877	0	7.8818	0	2371	0	2144	0	451.8	0	3.86	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	514.00	0	16.6800	0	36.2630	0	26.582	0	509.765	0	181.59	0	76.4	0	-1e10	1	0.0044	0	0.000272	0	0.96	0	7.9875	0	7.8818	0	2371	0	2145	0	452.2	0	3.78	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	512.00	0	16.7270	0	36.2700	0	26.576	0	507.784	0	181.64	0	76.5	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9877	0	7.8826	0	2371	0	2145	0	452.0	0	3.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	510.00	0	16.7690	0	36.2770	0	26.571	0	505.803	0	181.80	0	76.6	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9885	0	7.8840	0	2372	0	2144	0	451.3	0	3.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	508.00	0	16.8180	0	36.2840	0	26.565	0	503.822	0	181.98	0	76.7	0	-1e10	1	0.0055	0	0.000284	0	0.99	0	7.9899	0	7.8860	0	2372	0	2143	0	449.8	0	3.89	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	506.00	0	16.8260	0	36.2860	0	26.564	0	501.841	0	182.20	0	76.8	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9903	0	7.8864	0	2372	0	2143	0	449.4	0	3.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	504.00	0	16.8350	0	36.2890	0	26.565	0	499.860	0	182.37	0	76.9	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9907	0	7.8868	0	2372	0	2143	0	449.1	0	3.78	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	501.90	0	16.8750	0	36.2950	0	26.560	0	497.780	0	182.38	0	77.0	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9914	0	7.8881	0	2373	0	2143	0	448.4	0	3.78	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	500.00	0	16.9200	0	36.3030	0	26.555	0	495.897	0	182.60	0	77.2	0	-1e10	1	0.0044	0	0.000261	0	0.93	0	7.9923	0	7.8895	0	2373	0	2143	0	447.5	0	3.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	498.00	0	16.9630	0	36.3090	0	26.549	0	493.916	0	182.90	0	77.3	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9930	0	7.8908	0	2374	0	2142	0	446.8	0	3.78	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	496.00	0	16.9890	0	36.3140	0	26.547	0	491.935	0	183.06	0	77.5	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9933	0	7.8914	0	2374	0	2142	0	446.5	0	3.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	494.00	0	17.0350	0	36.3210	0	26.541	0	489.954	0	183.14	0	77.6	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9939	0	7.8926	0	2375	0	2142	0	446.1	0	3.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	492.00	0	17.0550	0	36.3250	0	26.539	0	487.972	0	183.42	0	77.7	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.9951	0	7.8940	0	2375	0	2142	0	444.7	0	3.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	490.00	0	17.0760	0	36.3290	0	26.537	0	485.991	0	183.49	0	77.8	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9956	0	7.8947	0	2375	0	2142	0	444.3	0	3.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	488.00	0	17.0910	0	36.3310	0	26.535	0	484.010	0	183.68	0	77.9	0	-1e10	1	0.0078	0	0.000239	0	0.87	0	7.9957	0	7.8950	0	2375	0	2141	0	444.2	0	3.78	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	486.00	0	17.1150	0	36.3360	0	26.533	0	482.028	0	183.82	0	78.0	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	7.9960	0	7.8956	0	2376	0	2142	0	444.1	0	3.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	484.00	0	17.1740	0	36.3440	0	26.525	0	480.047	0	183.91	0	78.1	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	7.9967	0	7.8970	0	2376	0	2141	0	443.5	0	3.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	482.00	0	17.1970	0	36.3480	0	26.523	0	478.066	0	184.21	0	78.3	0	9.01	0	0.0044	0	0.000241	0	0.88	0	7.9972	0	7.8977	0	2376	0	2140	0	442.8	0	3.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	480.00	0	17.2190	0	36.3530	0	26.521	0	476.084	0	184.35	0	78.4	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9979	0	7.8988	0	2377	0	2141	0	442.3	0	3.67	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	478.00	0	17.2440	0	36.3580	0	26.519	0	474.103	0	184.61	0	78.5	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9981	0	7.8993	0	2377	0	2141	0	442.3	0	3.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	476.00	0	17.2670	0	36.3620	0	26.516	0	472.122	0	184.55	0	78.5	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	7.9983	0	7.8998	0	2378	0	2141	0	442.2	0	3.67	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	474.00	0	17.2890	0	36.3650	0	26.513	0	470.140	0	184.53	0	78.6	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9987	0	7.9004	0	2378	0	2141	0	441.9	0	3.78	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	472.00	0	17.2950	0	36.3670	0	26.513	0	468.159	0	184.45	0	78.5	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	7.9991	0	7.9008	0	2379	0	2141	0	441.6	0	3.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	470.00	0	17.3120	0	36.3690	0	26.511	0	466.177	0	184.48	0	78.6	0	-1e10	1	0.0033	0	0.000259	0	0.93	0	7.9990	0	7.9009	0	2379	0	2141	0	441.8	0	3.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	468.00	0	17.3280	0	36.3720	0	26.509	0	464.196	0	184.54	0	78.6	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	7.9996	0	7.9016	0	2379	0	2141	0	441.3	0	3.78	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	466.00	0	17.3630	0	36.3770	0	26.504	0	462.214	0	184.80	0	78.8	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0001	0	7.9026	0	2379	0	2141	0	440.8	0	3.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	464.00	0	17.3920	0	36.3830	0	26.502	0	460.233	0	184.82	0	78.8	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0006	0	7.9034	0	2380	0	2141	0	440.5	0	3.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	462.00	0	17.4140	0	36.3870	0	26.499	0	458.251	0	184.65	0	78.8	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0007	0	7.9037	0	2381	0	2142	0	440.5	0	3.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	460.00	0	17.4450	0	36.3930	0	26.496	0	456.269	0	184.29	0	78.7	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0000	0	7.9035	0	2382	0	2143	0	441.6	0	3.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	457.90	0	17.4800	0	36.3980	0	26.492	0	454.189	0	183.66	0	78.5	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	7.9996	0	7.9036	0	2383	0	2144	0	442.4	0	3.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	456.00	0	17.4860	0	36.4000	0	26.492	0	452.306	0	183.32	0	78.3	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	7.9998	0	7.9038	0	2384	0	2144	0	442.4	0	3.78	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	454.00	0	17.5110	0	36.4040	0	26.489	0	450.325	0	182.89	0	78.2	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9994	0	7.9037	0	2384	0	2145	0	443.1	0	3.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	452.00	0	17.5300	0	36.4070	0	26.486	0	448.343	0	182.68	0	78.1	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9997	0	7.9042	0	2385	0	2145	0	442.9	0	3.86	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	450.00	0	17.5480	0	36.4100	0	26.484	0	446.361	0	182.53	0	78.1	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0003	0	7.9049	0	2385	0	2145	0	442.4	0	3.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	448.00	0	17.5690	0	36.4140	0	26.482	0	444.380	0	182.47	0	78.1	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0004	0	7.9052	0	2386	0	2146	0	442.6	0	3.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	446.00	0	17.5900	0	36.4170	0	26.479	0	442.398	0	182.42	0	78.1	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	8.0006	0	7.9057	0	2386	0	2146	0	442.4	0	3.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	444.00	0	17.5990	0	36.4190	0	26.478	0	440.416	0	182.71	0	78.3	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	8.0016	0	7.9068	0	2386	0	2145	0	441.3	0	3.78	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	442.00	0	17.6140	0	36.4220	0	26.477	0	438.434	0	182.86	0	78.3	0	8.61	0	0.0067	0	0.000257	0	0.92	0	8.0018	0	7.9070	0	2387	0	2144	0	441.0	0	3.67	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	440.00	0	17.6500	0	36.4280	0	26.473	0	436.453	0	183.03	0	78.5	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	8.0037	0	7.9094	0	2387	0	2144	0	439.2	0	3.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	438.10	0	17.6840	0	36.4330	0	26.468	0	434.570	0	183.51	0	78.7	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	8.0039	0	7.9101	0	2387	0	2144	0	439.0	0	3.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	436.00	0	17.7110	0	36.4380	0	26.465	0	432.489	0	183.80	0	78.9	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	8.0044	0	7.9109	0	2388	0	2144	0	438.6	0	3.67	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	434.00	0	17.7210	0	36.4400	0	26.464	0	430.507	0	183.95	0	79.0	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0045	0	7.9111	0	2388	0	2144	0	438.6	0	3.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	432.00	0	17.7480	0	36.4440	0	26.460	0	428.525	0	184.31	0	79.2	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0052	0	7.9121	0	2388	0	2143	0	437.8	0	3.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	430.00	0	17.7760	0	36.4490	0	26.457	0	426.544	0	184.69	0	79.4	0	-1e10	1	0.0022	0	0.000266	0	0.95	0	8.0066	0	7.9138	0	2388	0	2143	0	436.3	0	3.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	428.00	0	17.7980	0	36.4530	0	26.455	0	424.562	0	185.16	0	79.6	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0070	0	7.9145	0	2388	0	2142	0	435.8	0	3.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	426.00	0	17.8140	0	36.4560	0	26.453	0	422.580	0	185.42	0	79.8	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	8.0075	0	7.9151	0	2388	0	2142	0	435.5	0	3.67	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	424.00	0	17.8310	0	36.4590	0	26.451	0	420.598	0	185.83	0	80.0	0	-1e10	1	0.0044	0	0.000289	0	1.00	0	8.0083	0	7.9161	0	2388	0	2141	0	434.6	0	3.75	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	422.00	0	17.8400	0	36.4610	0	26.450	0	418.616	0	186.28	0	80.2	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0091	0	7.9170	0	2388	0	2141	0	433.6	0	3.67	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	420.00	0	17.8620	0	36.4640	0	26.447	0	416.634	0	186.54	0	80.3	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	8.0091	0	7.9172	0	2388	0	2141	0	433.8	0	3.63	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	418.00	0	17.8870	0	36.4680	0	26.444	0	414.652	0	186.87	0	80.5	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0105	0	7.9189	0	2388	0	2140	0	432.2	0	3.67	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	416.00	0	17.8960	0	36.4700	0	26.443	0	412.670	0	187.09	0	80.6	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0106	0	7.9190	0	2388	0	2140	0	432.3	0	3.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	414.00	0	17.9090	0	36.4730	0	26.442	0	410.688	0	187.15	0	80.7	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	8.0110	0	7.9196	0	2389	0	2140	0	431.9	0	3.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	412.00	0	17.9230	0	36.4760	0	26.441	0	408.706	0	187.32	0	80.8	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	8.0112	0	7.9199	0	2389	0	2140	0	431.8	0	3.63	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	410.00	0	17.9520	0	36.4810	0	26.438	0	406.724	0	187.33	0	80.8	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0114	0	7.9204	0	2389	0	2140	0	431.8	0	3.63	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	408.00	0	17.9700	0	36.4840	0	26.435	0	404.742	0	187.28	0	80.8	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0114	0	7.9207	0	2390	0	2140	0	431.9	0	3.63	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	406.00	0	17.9760	0	36.4860	0	26.435	0	402.760	0	187.45	0	80.9	0	-1e10	1	0.0078	0	0.000268	0	0.95	0	8.0118	0	7.9211	0	2390	0	2140	0	431.5	0	3.63	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	404.00	0	18.0030	0	36.4910	0	26.432	0	400.778	0	187.50	0	81.0	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0117	0	7.9213	0	2391	0	2141	0	431.9	0	3.67	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	402.00	0	18.0250	0	36.4940	0	26.429	0	398.796	0	187.78	0	81.1	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0132	0	7.9230	0	2390	0	2139	0	430.1	0	3.63	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	400.00	0	18.0420	0	36.4970	0	26.427	0	396.813	0	188.21	0	81.3	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0140	0	7.9240	0	2390	0	2139	0	429.3	0	3.67	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	398.00	0	18.0530	0	36.5000	0	26.427	0	394.831	0	188.56	0	81.5	0	-1e10	1	0.0033	0	0.000257	0	0.92	0	8.0143	0	7.9243	0	2390	0	2138	0	429.0	0	3.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	396.00	0	18.0740	0	36.5030	0	26.424	0	392.849	0	188.74	0	81.6	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0158	0	7.9261	0	2390	0	2137	0	427.3	0	3.60	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	394.00	0	18.1000	0	36.5070	0	26.420	0	390.867	0	189.13	0	81.8	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0160	0	7.9266	0	2390	0	2137	0	427.2	0	3.63	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	392.00	0	18.1160	0	36.5100	0	26.418	0	388.885	0	189.67	0	82.1	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0177	0	7.9284	0	2390	0	2136	0	425.3	0	3.67	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	390.00	0	18.1310	0	36.5130	0	26.417	0	386.902	0	190.36	0	82.4	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	8.0183	0	7.9292	0	2389	0	2135	0	424.6	0	3.56	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	388.00	0	18.1560	0	36.5170	0	26.414	0	384.920	0	191.14	0	82.8	0	-1e10	1	0.0089	0	0.000244	0	0.89	0	8.0199	0	7.9311	0	2389	0	2134	0	422.7	0	3.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	386.00	0	18.1770	0	36.5210	0	26.411	0	382.938	0	192.18	0	83.3	0	-1e10	1	0.0044	0	0.000273	0	0.96	0	8.0217	0	7.9331	0	2389	0	2132	0	420.6	0	3.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	384.00	0	18.2070	0	36.5260	0	26.408	0	380.956	0	193.13	0	83.7	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0230	0	7.9348	0	2388	0	2131	0	419.1	0	3.56	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	382.00	0	18.2200	0	36.5280	0	26.406	0	378.973	0	193.90	0	84.1	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0242	0	7.9360	0	2388	0	2129	0	417.7	0	3.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	380.00	0	18.2350	0	36.5310	0	26.404	0	376.991	0	194.61	0	84.4	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0247	0	7.9367	0	2387	0	2129	0	417.2	0	3.56	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	378.00	0	18.2450	0	36.5330	0	26.403	0	375.009	0	195.19	0	84.7	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0256	0	7.9377	0	2387	0	2128	0	416.2	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	376.00	0	18.2670	0	36.5370	0	26.401	0	373.026	0	195.47	0	84.8	0	6.44	0	0.0044	0	0.000226	0	0.84	0	8.0260	0	7.9383	0	2387	0	2127	0	415.7	0	3.56	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	374.00	0	18.2800	0	36.5400	0	26.400	0	371.044	0	195.84	0	85.0	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0263	0	7.9388	0	2387	0	2128	0	415.5	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	372.00	0	18.2970	0	36.5430	0	26.398	0	369.061	0	196.23	0	85.2	0	-1e10	1	0.0011	0	0.000226	0	0.84	0	8.0269	0	7.9396	0	2387	0	2127	0	415.0	0	3.56	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	370.00	0	18.3180	0	36.5470	0	26.395	0	367.079	0	196.84	0	85.5	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0284	0	7.9412	0	2387	0	2126	0	413.4	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	368.00	0	18.3380	0	36.5500	0	26.393	0	365.096	0	197.38	0	85.8	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	8.0293	0	7.9423	0	2387	0	2125	0	412.4	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	366.00	0	18.3590	0	36.5540	0	26.390	0	363.114	0	197.91	0	86.1	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0307	0	7.9440	0	2387	0	2125	0	410.9	0	3.56	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	364.00	0	18.3670	0	36.5550	0	26.389	0	361.132	0	198.51	0	86.3	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0309	0	7.9442	0	2387	0	2124	0	410.7	0	3.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	362.00	0	18.3840	0	36.5590	0	26.388	0	359.149	0	198.87	0	86.5	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	8.0310	0	7.9445	0	2387	0	2124	0	410.8	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	360.00	0	18.4010	0	36.5620	0	26.386	0	357.167	0	199.52	0	86.8	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	8.0321	0	7.9458	0	2387	0	2123	0	409.5	0	3.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	358.00	0	18.4090	0	36.5630	0	26.384	0	355.184	0	199.95	0	87.0	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0324	0	7.9461	0	2387	0	2123	0	409.3	0	3.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	356.00	0	18.4270	0	36.5660	0	26.382	0	353.201	0	199.92	0	87.0	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0318	0	7.9457	0	2387	0	2124	0	410.1	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	354.00	0	18.4380	0	36.5690	0	26.381	0	351.219	0	199.67	0	87.0	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	8.0319	0	7.9459	0	2388	0	2124	0	410.1	0	3.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	352.00	0	18.4500	0	36.5710	0	26.380	0	349.236	0	199.61	0	86.9	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0327	0	7.9469	0	2388	0	2124	0	409.3	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	350.00	0	18.4580	0	36.5720	0	26.378	0	347.254	0	199.67	0	87.0	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	8.0329	0	7.9471	0	2388	0	2123	0	409.2	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	348.00	0	18.4740	0	36.5750	0	26.377	0	345.271	0	199.42	0	86.9	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0320	0	7.9463	0	2389	0	2124	0	410.4	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	346.00	0	18.4910	0	36.5780	0	26.375	0	343.288	0	199.07	0	86.8	0	6.01	0	0.0067	0	0.000224	0	0.84	0	8.0325	0	7.9470	0	2389	0	2123	0	409.9	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	343.90	0	18.5090	0	36.5810	0	26.372	0	341.206	0	198.81	0	86.7	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0326	0	7.9474	0	2389	0	2124	0	410.0	0	3.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	341.90	0	18.5220	0	36.5830	0	26.370	0	339.224	0	198.98	0	86.8	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0335	0	7.9483	0	2389	0	2124	0	409.1	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	340.00	0	18.5290	0	36.5840	0	26.369	0	337.340	0	199.08	0	86.9	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0334	0	7.9483	0	2389	0	2124	0	409.3	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	338.00	0	18.5400	0	36.5860	0	26.368	0	335.357	0	198.97	0	86.8	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0334	0	7.9484	0	2390	0	2124	0	409.4	0	3.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	336.00	0	18.5470	0	36.5880	0	26.368	0	333.375	0	199.09	0	86.9	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0347	0	7.9497	0	2390	0	2123	0	408.1	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	334.00	0	18.5580	0	36.5890	0	26.366	0	331.392	0	199.49	0	87.1	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0357	0	7.9507	0	2390	0	2123	0	407.1	0	3.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	332.00	0	18.5660	0	36.5910	0	26.365	0	329.409	0	199.54	0	87.1	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0350	0	7.9502	0	2390	0	2123	0	407.9	0	3.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	330.00	0	18.5720	0	36.5920	0	26.364	0	327.426	0	199.35	0	87.0	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0348	0	7.9499	0	2390	0	2124	0	408.3	0	3.60	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	328.00	0	18.5770	0	36.5920	0	26.363	0	325.443	0	199.19	0	87.0	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0343	0	7.9495	0	2390	0	2124	0	408.9	0	3.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	326.00	0	18.5840	0	36.5930	0	26.362	0	323.461	0	198.71	0	86.8	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0338	0	7.9490	0	2390	0	2124	0	409.6	0	3.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	324.00	0	18.5940	0	36.5950	0	26.361	0	321.478	0	198.95	0	86.9	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	8.0347	0	7.9500	0	2390	0	2124	0	408.6	0	3.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	322.00	0	18.6040	0	36.5970	0	26.359	0	319.495	0	199.41	0	87.1	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0362	0	7.9515	0	2390	0	2123	0	407.1	0	3.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	320.00	0	18.6090	0	36.5980	0	26.359	0	317.512	0	200.02	0	87.4	0	-1e10	1	0.0033	0	0.000271	0	0.96	0	8.0365	0	7.9518	0	2390	0	2123	0	406.8	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	318.00	0	18.6200	0	36.5990	0	26.357	0	315.529	0	200.10	0	87.5	0	-1e10	1	0.0011	0	0.000233	0	0.86	0	8.0363	0	7.9517	0	2390	0	2123	0	407.1	0	3.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	316.00	0	18.6280	0	36.6000	0	26.355	0	313.546	0	200.15	0	87.5	0	5.62	0	0.0044	0	0.000231	0	0.85	0	8.0365	0	7.9519	0	2390	0	2122	0	406.8	0	3.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	314.00	0	18.6370	0	36.6020	0	26.355	0	311.563	0	199.99	0	87.4	0	-1e10	1	0.0044	0	0.000309	0	1.06	0	8.0367	0	7.9523	0	2390	0	2123	0	406.8	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	312.00	0	18.6490	0	36.6030	0	26.352	0	309.580	0	200.06	0	87.5	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0371	0	7.9527	0	2391	0	2122	0	406.5	0	3.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	310.00	0	18.6560	0	36.6040	0	26.351	0	307.597	0	200.41	0	87.6	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0381	0	7.9538	0	2391	0	2122	0	405.4	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	308.00	0	18.6620	0	36.6040	0	26.350	0	305.614	0	200.75	0	87.8	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	8.0387	0	7.9544	0	2390	0	2121	0	404.8	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	306.00	0	18.6690	0	36.6050	0	26.348	0	303.631	0	201.52	0	88.2	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0396	0	7.9553	0	2390	0	2121	0	403.9	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	304.00	0	18.6750	0	36.6060	0	26.348	0	301.648	0	201.71	0	88.2	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0399	0	7.9556	0	2390	0	2121	0	403.7	0	3.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	302.00	0	18.6810	0	36.6070	0	26.347	0	299.665	0	201.87	0	88.3	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0391	0	7.9549	0	2390	0	2121	0	404.7	0	3.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	300.00	0	18.6880	0	36.6080	0	26.346	0	297.682	0	201.63	0	88.2	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0385	0	7.9543	0	2391	0	2121	0	405.5	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	298.00	0	18.6950	0	36.6090	0	26.345	0	295.699	0	201.20	0	88.1	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0383	0	7.9542	0	2391	0	2122	0	405.8	0	3.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	296.00	0	18.7030	0	36.6100	0	26.343	0	293.716	0	200.87	0	87.9	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0376	0	7.9535	0	2391	0	2122	0	406.7	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	294.00	0	18.7140	0	36.6120	0	26.342	0	291.732	0	200.13	0	87.6	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0363	0	7.9523	0	2391	0	2123	0	408.2	0	3.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	292.00	0	18.7270	0	36.6130	0	26.339	0	289.749	0	199.68	0	87.4	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0370	0	7.9531	0	2391	0	2123	0	407.6	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	290.00	0	18.7350	0	36.6140	0	26.338	0	287.766	0	199.42	0	87.3	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0374	0	7.9536	0	2391	0	2122	0	407.2	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	288.00	0	18.7400	0	36.6150	0	26.337	0	285.783	0	199.53	0	87.4	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0382	0	7.9544	0	2391	0	2122	0	406.4	0	3.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	286.00	0	18.7530	0	36.6170	0	26.335	0	283.800	0	199.45	0	87.4	0	5.32	0	0.0033	0	0.000219	0	0.82	0	8.0374	0	7.9536	0	2391	0	2122	0	407.3	0	3.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	284.00	0	18.7640	0	36.6180	0	26.333	0	281.816	0	199.13	0	87.3	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0372	0	7.9536	0	2392	0	2123	0	407.8	0	3.60	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	282.00	0	18.7690	0	36.6180	0	26.332	0	279.833	0	199.27	0	87.3	0	-1e10	1	0.0022	0	0.000264	0	0.94	0	8.0380	0	7.9544	0	2392	0	2122	0	406.9	0	3.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	280.00	0	18.7780	0	36.6190	0	26.330	0	277.850	0	199.40	0	87.4	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0381	0	7.9546	0	2392	0	2122	0	406.9	0	3.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	278.00	0	18.7850	0	36.6200	0	26.329	0	275.866	0	199.19	0	87.3	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0375	0	7.9540	0	2392	0	2122	0	407.7	0	3.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	276.00	0	18.7930	0	36.6210	0	26.328	0	273.883	0	198.92	0	87.2	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0370	0	7.9535	0	2392	0	2123	0	408.4	0	3.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	274.00	0	18.8010	0	36.6220	0	26.326	0	271.900	0	198.62	0	87.1	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0374	0	7.9540	0	2392	0	2123	0	408.0	0	3.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	272.00	0	18.8070	0	36.6230	0	26.326	0	269.916	0	198.59	0	87.1	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0376	0	7.9542	0	2392	0	2123	0	407.9	0	3.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	270.00	0	18.8150	0	36.6240	0	26.324	0	267.933	0	198.52	0	87.1	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0377	0	7.9544	0	2392	0	2123	0	407.9	0	3.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	268.00	0	18.8210	0	36.6240	0	26.323	0	265.950	0	198.50	0	87.1	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0381	0	7.9548	0	2392	0	2122	0	407.6	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	266.00	0	18.8310	0	36.6260	0	26.321	0	263.966	0	198.46	0	87.1	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0380	0	7.9548	0	2392	0	2122	0	407.7	0	3.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	264.00	0	18.8470	0	36.6280	0	26.319	0	261.983	0	197.78	0	86.8	0	-1e10	1	0.0044	0	0.000249	0	0.90	0	8.0367	0	7.9537	0	2392	0	2123	0	409.3	0	3.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	262.00	0	18.8570	0	36.6290	0	26.317	0	259.999	0	197.46	0	86.7	0	-1e10	1	-0.0000	0	0.000233	0	0.86	0	8.0365	0	7.9535	0	2392	0	2123	0	409.7	0	3.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	260.00	0	18.8660	0	36.6300	0	26.315	0	258.016	0	197.16	0	86.6	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0362	0	7.9532	0	2392	0	2124	0	410.1	0	3.60	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	258.00	0	18.8750	0	36.6300	0	26.313	0	256.032	0	197.25	0	86.6	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0370	0	7.9541	0	2392	0	2123	0	409.3	0	3.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	256.00	0	18.8780	0	36.6280	0	26.310	0	254.049	0	198.55	0	87.2	0	5.19	0	0.0055	0	0.000242	0	0.88	0	8.0403	0	7.9573	0	2392	0	2120	0	405.5	0	3.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	254.00	0	18.8850	0	36.6290	0	26.309	0	252.065	0	199.68	0	87.7	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0407	0	7.9578	0	2392	0	2121	0	405.3	0	3.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	252.00	0	18.8920	0	36.6290	0	26.307	0	250.082	0	200.45	0	88.1	0	-1e10	1	0.0033	0	0.000258	0	0.92	0	8.0413	0	7.9585	0	2392	0	2120	0	404.6	0	3.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	250.00	0	18.9000	0	36.6300	0	26.306	0	248.098	0	200.71	0	88.2	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0412	0	7.9584	0	2392	0	2121	0	404.9	0	3.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	248.00	0	18.9100	0	36.6310	0	26.304	0	246.115	0	200.79	0	88.2	0	-1e10	1	0.0022	0	0.000249	0	0.90	0	8.0417	0	7.9590	0	2392	0	2120	0	404.4	0	3.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	246.00	0	18.9190	0	36.6310	0	26.302	0	244.131	0	201.14	0	88.4	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	8.0429	0	7.9602	0	2392	0	2120	0	403.2	0	3.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	244.00	0	18.9290	0	36.6320	0	26.300	0	242.147	0	201.31	0	88.5	0	-1e10	1	0.0044	0	0.000240	0	0.88	0	8.0428	0	7.9602	0	2393	0	2120	0	403.4	0	3.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	242.00	0	18.9360	0	36.6330	0	26.299	0	240.164	0	201.33	0	88.5	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0427	0	7.9601	0	2393	0	2120	0	403.6	0	3.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	240.00	0	18.9480	0	36.6350	0	26.297	0	238.180	0	201.16	0	88.5	0	-1e10	1	0.0022	0	0.000251	0	0.91	0	8.0424	0	7.9599	0	2393	0	2120	0	404.1	0	3.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	238.00	0	18.9580	0	36.6350	0	26.294	0	236.196	0	201.27	0	88.5	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0432	0	7.9608	0	2393	0	2120	0	403.2	0	3.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	236.00	0	18.9700	0	36.6350	0	26.291	0	234.213	0	201.73	0	88.8	0	-1e10	1	0.0078	0	0.000233	0	0.86	0	8.0444	0	7.9621	0	2393	0	2119	0	402.0	0	3.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	234.00	0	18.9820	0	36.6370	0	26.290	0	232.229	0	201.90	0	88.8	0	-1e10	1	0.0078	0	0.000235	0	0.86	0	8.0434	0	7.9613	0	2393	0	2119	0	403.2	0	3.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	232.00	0	18.9920	0	36.6380	0	26.288	0	230.245	0	201.64	0	88.8	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0434	0	7.9613	0	2393	0	2120	0	403.3	0	3.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	230.00	0	19.0000	0	36.6390	0	26.286	0	228.261	0	201.31	0	88.6	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0431	0	7.9611	0	2393	0	2120	0	403.7	0	3.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	228.00	0	19.0110	0	36.6410	0	26.285	0	226.278	0	200.70	0	88.4	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0419	0	7.9600	0	2393	0	2121	0	405.2	0	3.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	226.00	0	19.0230	0	36.6430	0	26.283	0	224.294	0	199.89	0	88.0	0	4.96	0	0.0055	0	0.000242	0	0.88	0	8.0406	0	7.9588	0	2394	0	2121	0	406.6	0	3.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	224.00	0	19.0170	0	36.6380	0	26.281	0	222.310	0	200.29	0	88.2	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	8.0426	0	7.9606	0	2393	0	2120	0	404.6	0	3.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	222.00	0	19.0160	0	36.6370	0	26.280	0	220.326	0	201.68	0	88.8	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	8.0445	0	7.9624	0	2393	0	2119	0	402.6	0	3.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	220.00	0	19.0180	0	36.6370	0	26.280	0	218.342	0	202.43	0	89.1	0	-1e10	1	0.0100	0	0.000269	0	0.95	0	8.0450	0	7.9629	0	2393	0	2119	0	402.0	0	3.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	218.00	0	19.0240	0	36.6360	0	26.277	0	216.358	0	202.90	0	89.4	0	-1e10	1	0.0167	0	0.000258	0	0.92	0	8.0450	0	7.9628	0	2393	0	2119	0	402.2	0	3.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	216.00	0	19.0300	0	36.6360	0	26.276	0	214.374	0	203.14	0	89.5	0	-1e10	1	0.0178	0	0.000258	0	0.92	0	8.0450	0	7.9629	0	2393	0	2119	0	402.3	0	3.26	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	214.00	0	19.0400	0	36.6370	0	26.274	0	212.390	0	203.26	0	89.5	0	-1e10	1	0.0167	0	0.000262	0	0.93	0	8.0453	0	7.9633	0	2393	0	2118	0	402.0	0	3.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	212.00	0	19.0480	0	36.6380	0	26.272	0	210.407	0	203.34	0	89.6	0	-1e10	1	0.0156	0	0.000258	0	0.92	0	8.0448	0	7.9628	0	2393	0	2119	0	402.7	0	3.19	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	210.00	0	19.0580	0	36.6370	0	26.269	0	208.423	0	203.63	0	89.7	0	-1e10	1	0.0200	0	0.000260	0	0.93	0	8.0456	0	7.9637	0	2393	0	2118	0	401.9	0	3.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	208.00	0	19.0680	0	36.6380	0	26.267	0	206.439	0	204.01	0	89.9	0	-1e10	1	0.0200	0	0.000264	0	0.94	0	8.0459	0	7.9640	0	2393	0	2118	0	401.6	0	3.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	206.00	0	19.0770	0	36.6380	0	26.265	0	204.455	0	204.20	0	90.0	0	-1e10	1	0.0245	0	0.000271	0	0.96	0	8.0462	0	7.9645	0	2393	0	2118	0	401.3	0	3.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	204.00	0	19.0860	0	36.6390	0	26.263	0	202.471	0	204.30	0	90.1	0	-1e10	1	0.0267	0	0.000278	0	0.98	0	8.0466	0	7.9649	0	2393	0	2118	0	401.0	0	3.23	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	202.00	0	19.1060	0	36.6420	0	26.260	0	200.487	0	204.24	0	90.1	0	-1e10	1	0.0289	0	0.000273	0	0.96	0	8.0460	0	7.9646	0	2394	0	2118	0	401.7	0	3.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	200.00	0	19.1290	0	36.6450	0	26.256	0	198.503	0	203.48	0	89.8	0	-1e10	1	0.0233	0	0.000276	0	0.97	0	8.0451	0	7.9640	0	2394	0	2119	0	402.8	0	3.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	198.00	0	19.1360	0	36.6460	0	26.255	0	196.518	0	203.00	0	89.6	0	-1e10	1	0.0200	0	0.000267	0	0.95	0	8.0457	0	7.9646	0	2394	0	2118	0	402.3	0	3.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	196.00	0	19.1390	0	36.6440	0	26.253	0	194.534	0	203.41	0	89.8	0	3.92	0	0.0356	0	0.000327	0	1.10	0	8.0468	0	7.9656	0	2394	0	2117	0	401.1	0	3.23	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	194.00	0	19.1550	0	36.6460	0	26.250	0	192.550	0	203.68	0	89.9	0	-1e10	1	0.0278	0	0.000258	0	0.92	0	8.0464	0	7.9654	0	2394	0	2118	0	401.8	0	3.26	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	192.00	0	19.1700	0	36.6480	0	26.248	0	190.566	0	203.76	0	90.0	0	-1e10	1	0.0278	0	0.000260	0	0.93	0	8.0464	0	7.9656	0	2394	0	2118	0	401.8	0	3.23	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	190.00	0	19.1990	0	36.6520	0	26.243	0	188.582	0	202.93	0	89.7	0	-1e10	1	0.0200	0	0.000278	0	0.98	0	8.0450	0	7.9645	0	2394	0	2119	0	403.5	0	3.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	188.00	0	19.2090	0	36.6530	0	26.241	0	186.598	0	202.12	0	89.3	0	-1e10	1	0.0222	0	0.000273	0	0.96	0	8.0447	0	7.9643	0	2394	0	2119	0	403.9	0	3.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	186.00	0	19.2150	0	36.6550	0	26.241	0	184.614	0	201.52	0	89.1	0	-1e10	1	0.0178	0	0.000258	0	0.92	0	8.0446	0	7.9642	0	2394	0	2119	0	404.2	0	3.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	184.00	0	19.2280	0	36.6560	0	26.238	0	182.629	0	201.14	0	88.9	0	-1e10	1	0.0189	0	0.000278	0	0.98	0	8.0440	0	7.9637	0	2395	0	2119	0	404.9	0	3.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	182.00	0	19.2400	0	36.6570	0	26.236	0	180.645	0	200.71	0	88.8	0	-1e10	1	0.0211	0	0.000267	0	0.95	0	8.0443	0	7.9641	0	2395	0	2119	0	404.7	0	3.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	180.00	0	19.2550	0	36.6560	0	26.231	0	178.661	0	200.89	0	88.9	0	-1e10	1	0.0300	0	0.000309	0	1.06	0	8.0460	0	7.9660	0	2395	0	2118	0	402.8	0	3.23	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	178.00	0	19.2640	0	36.6540	0	26.227	0	176.677	0	202.63	0	89.6	0	-1e10	1	0.0501	0	0.000276	0	0.97	0	8.0484	0	7.9685	0	2395	0	2117	0	400.2	0	3.23	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	176.00	0	19.2650	0	36.6540	0	26.227	0	174.692	0	203.83	0	90.2	0	-1e10	1	0.0489	0	0.000318	0	1.08	0	8.0479	0	7.9679	0	2395	0	2117	0	401.0	0	3.15	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	174.00	0	19.2720	0	36.6540	0	26.225	0	172.708	0	204.55	0	90.5	0	-1e10	1	0.0579	0	0.000282	0	0.99	0	8.0481	0	7.9681	0	2395	0	2117	0	400.8	0	3.26	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	172.00	0	19.2780	0	36.6540	0	26.223	0	170.724	0	205.03	0	90.7	0	-1e10	1	0.0590	0	0.000278	0	0.98	0	8.0491	0	7.9691	0	2395	0	2116	0	399.8	0	3.23	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	170.00	0	19.2900	0	36.6540	0	26.220	0	168.739	0	205.39	0	90.9	0	-1e10	1	0.0623	0	0.000309	0	1.06	0	8.0491	0	7.9693	0	2395	0	2116	0	399.8	0	3.23	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	168.00	0	19.3030	0	36.6550	0	26.217	0	166.755	0	205.77	0	91.1	0	3.58	0	0.0690	0	0.000374	0	1.23	0	8.0496	0	7.9698	0	2395	0	2116	0	399.3	0	3.15	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	166.00	0	19.3320	0	36.6580	0	26.212	0	164.771	0	205.71	0	91.1	0	-1e10	1	0.0712	0	0.000332	0	1.12	0	8.0492	0	7.9698	0	2395	0	2116	0	399.9	0	3.15	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	164.00	0	19.3510	0	36.6610	0	26.209	0	162.786	0	204.71	0	90.7	0	-1e10	1	0.0701	0	0.000343	0	1.15	0	8.0471	0	7.9680	0	2395	0	2117	0	402.3	0	3.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	162.00	0	19.3660	0	36.6620	0	26.206	0	160.802	0	203.82	0	90.3	0	-1e10	1	0.0723	0	0.000345	0	1.15	0	8.0464	0	7.9674	0	2395	0	2118	0	403.2	0	3.26	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	160.00	0	19.3740	0	36.6620	0	26.204	0	158.817	0	203.62	0	90.3	0	-1e10	1	0.0790	0	0.000345	0	1.15	0	8.0470	0	7.9680	0	2395	0	2117	0	402.7	0	3.19	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	158.00	0	19.3930	0	36.6640	0	26.200	0	156.833	0	203.15	0	90.1	0	-1e10	1	0.0823	0	0.000381	0	1.24	0	8.0468	0	7.9681	0	2395	0	2117	0	402.9	0	3.23	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	156.00	0	19.4090	0	36.6660	0	26.198	0	154.848	0	202.74	0	89.9	0	-1e10	1	0.0879	0	0.000379	0	1.24	0	8.0463	0	7.9678	0	2395	0	2118	0	403.6	0	3.23	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	154.00	0	19.4390	0	36.6690	0	26.192	0	152.864	0	201.63	0	89.5	0	-1e10	1	0.0812	0	0.000365	0	1.20	0	8.0444	0	7.9663	0	2396	0	2119	0	405.8	0	3.26	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	152.00	0	19.4510	0	36.6700	0	26.190	0	150.879	0	200.65	0	89.1	0	-1e10	1	0.0890	0	0.000372	0	1.22	0	8.0450	0	7.9669	0	2396	0	2118	0	405.3	0	3.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	150.00	0	19.4640	0	36.6710	0	26.187	0	148.895	0	200.16	0	88.9	0	-1e10	1	0.0857	0	0.000381	0	1.24	0	8.0440	0	7.9662	0	2396	0	2119	0	406.4	0	3.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	148.00	0	19.4840	0	36.6730	0	26.183	0	146.910	0	200.20	0	88.9	0	-1e10	1	0.0946	0	0.000339	0	1.13	0	8.0440	0	7.9664	0	2396	0	2119	0	406.6	0	3.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	146.00	0	19.5080	0	36.6740	0	26.177	0	144.926	0	200.44	0	89.1	0	-1e10	1	0.1057	0	0.000343	0	1.15	0	8.0441	0	7.9668	0	2396	0	2119	0	406.5	0	3.23	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	144.00	0	19.5320	0	36.6740	0	26.171	0	142.941	0	201.00	0	89.4	0	3.28	0	0.1191	0	0.000377	0	1.23	0	8.0461	0	7.9690	0	2396	0	2117	0	404.3	0	3.26	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	142.00	0	19.5410	0	36.6750	0	26.169	0	140.957	0	201.52	0	89.6	0	-1e10	1	0.1224	0	0.000442	0	1.40	0	8.0460	0	7.9690	0	2396	0	2118	0	404.6	0	3.26	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	140.00	0	19.5570	0	36.6760	0	26.166	0	138.972	0	201.74	0	89.7	0	-1e10	1	0.1224	0	0.000370	0	1.22	0	8.0461	0	7.9693	0	2396	0	2117	0	404.5	0	3.19	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	138.00	0	19.5680	0	36.6760	0	26.163	0	136.987	0	202.22	0	90.0	0	3.14	0	0.1191	0	0.000350	0	1.16	0	8.0473	0	7.9705	0	2396	0	2116	0	403.2	0	3.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	136.00	0	19.5900	0	36.6760	0	26.157	0	135.003	0	204.12	0	90.8	0	-1e10	1	0.1235	0	0.000354	0	1.17	0	8.0503	0	7.9738	0	2396	0	2115	0	400.0	0	3.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	134.00	0	19.6150	0	36.6770	0	26.151	0	133.018	0	206.15	0	91.8	0	2.27	0	0.1291	0	0.000368	0	1.21	0	8.0519	0	7.9756	0	2396	0	2114	0	398.4	0	3.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	132.00	0	19.6350	0	36.6790	0	26.147	0	131.033	0	206.92	0	92.2	0	2.45	0	0.1369	0	0.000377	0	1.23	0	8.0510	0	7.9749	0	2397	0	2114	0	399.5	0	3.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	130.00	0	19.6530	0	36.6820	0	26.145	0	129.048	0	206.56	0	92.0	0	-1e10	1	0.1380	0	0.000395	0	1.28	0	8.0491	0	7.9733	0	2397	0	2116	0	401.8	0	3.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	128.00	0	19.6720	0	36.6820	0	26.140	0	127.064	0	205.65	0	91.7	0	2.30	0	0.1547	0	0.000408	0	1.31	0	8.0495	0	7.9739	0	2397	0	2115	0	401.4	0	3.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	126.00	0	19.7200	0	36.6850	0	26.129	0	125.079	0	206.47	0	92.1	0	2.14	0	0.1580	0	0.000435	0	1.38	0	8.0510	0	7.9760	0	2397	0	2114	0	399.8	0	3.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	124.00	0	19.7520	0	36.6860	0	26.122	0	123.094	0	207.40	0	92.6	0	1.87	0	0.1647	0	0.000406	0	1.31	0	8.0538	0	7.9792	0	2397	0	2112	0	396.8	0	3.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	122.00	0	19.7720	0	36.6880	0	26.118	0	121.109	0	208.82	0	93.3	0	-1e10	1	0.1402	0	0.000426	0	1.36	0	8.0554	0	7.9810	0	2397	0	2112	0	395.2	0	3.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	120.00	0	19.7980	0	36.6900	0	26.112	0	119.125	0	209.90	0	93.8	0	1.66	0	0.1502	0	0.000406	0	1.31	0	8.0561	0	7.9821	0	2398	0	2111	0	394.4	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	118.00	0	19.8400	0	36.6950	0	26.105	0	117.140	0	210.85	0	94.3	0	1.81	0	0.1424	0	0.000386	0	1.26	0	8.0562	0	7.9827	0	2398	0	2111	0	394.5	0	3.49	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	116.00	0	19.8850	0	36.7010	0	26.097	0	115.155	0	210.87	0	94.4	0	1.89	0	0.1480	0	0.000435	0	1.38	0	8.0556	0	7.9827	0	2398	0	2111	0	395.2	0	3.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	114.00	0	19.9050	0	36.7030	0	26.094	0	113.170	0	211.13	0	94.5	0	-1e10	1	0.1469	0	0.000393	0	1.27	0	8.0569	0	7.9842	0	2398	0	2111	0	393.9	0	3.38	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	112.00	0	19.9480	0	36.7060	0	26.084	0	111.185	0	212.16	0	95.1	0	1.58	0	0.1525	0	0.000386	0	1.26	0	8.0588	0	7.9867	0	2399	0	2109	0	391.9	0	3.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	110.00	0	20.0010	0	36.7050	0	26.069	0	109.200	0	213.93	0	95.9	0	1.62	0	0.1636	0	0.000379	0	1.24	0	8.0606	0	7.9892	0	2399	0	2108	0	390.0	0	3.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	108.00	0	20.0440	0	36.7030	0	26.056	0	107.215	0	215.35	0	96.7	0	1.61	0	0.1870	0	0.000390	0	1.27	0	8.0613	0	7.9905	0	2399	0	2107	0	389.2	0	3.23	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	106.00	0	20.0790	0	36.6990	0	26.044	0	105.230	0	216.18	0	97.1	0	-1e10	1	0.1936	0	0.000417	0	1.34	0	8.0613	0	7.9909	0	2398	0	2107	0	389.4	0	3.19	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	104.00	0	20.1110	0	36.6960	0	26.033	0	103.245	0	216.74	0	97.4	0	1.67	0	0.1992	0	0.000424	0	1.36	0	8.0629	0	7.9929	0	2398	0	2105	0	387.7	0	3.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	102.00	0	20.1520	0	36.6960	0	26.022	0	101.260	0	217.70	0	97.9	0	1.77	0	0.1981	0	0.000429	0	1.37	0	8.0644	0	7.9949	0	2398	0	2104	0	386.1	0	3.23	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	100.00	0	20.1880	0	36.6950	0	26.011	0	99.275	0	218.82	0	98.5	0	1.63	0	0.1970	0	0.000444	0	1.41	0	8.0652	0	7.9963	0	2398	0	2103	0	385.3	0	3.12	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	98.00	0	20.2170	0	36.6940	0	26.003	0	97.290	0	219.99	0	99.0	0	1.68	0	0.1936	0	0.000422	0	1.35	0	8.0661	0	7.9975	0	2398	0	2103	0	384.4	0	3.15	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	96.00	0	20.2860	0	36.6980	0	25.987	0	95.305	0	220.74	0	99.5	0	-1e10	1	0.1892	0	0.000438	0	1.39	0	8.0662	0	7.9986	0	2399	0	2102	0	384.4	0	3.12	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	94.00	0	20.3830	0	36.7030	0	25.965	0	93.320	0	221.35	0	99.9	0	1.46	0	0.1658	0	0.000449	0	1.42	0	8.0671	0	8.0008	0	2399	0	2101	0	383.4	0	3.12	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	92.00	0	20.5580	0	36.7140	0	25.926	0	91.335	0	221.90	0	100.5	0	1.62	0	0.1569	0	0.000436	0	1.39	0	8.0663	0	8.0026	0	2400	0	2100	0	384.3	0	3.08	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	90.00	0	20.6830	0	36.7170	0	25.894	0	89.350	0	222.98	0	101.2	0	1.52	0	0.1536	0	0.000424	0	1.36	0	8.0681	0	8.0062	0	2400	0	2098	0	382.4	0	3.04	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	88.00	0	20.8090	0	36.7270	0	25.868	0	87.365	0	224.36	0	102.1	0	1.32	0	0.1413	0	0.000447	0	1.42	0	8.0683	0	8.0082	0	2400	0	2098	0	382.3	0	3.04	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	86.00	0	20.8980	0	36.7350	0	25.849	0	85.380	0	224.61	0	102.4	0	1.46	0	0.1280	0	0.000422	0	1.35	0	8.0677	0	8.0089	0	2401	0	2097	0	383.0	0	3.00	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	84.00	0	21.0280	0	36.7320	0	25.811	0	83.394	0	225.16	0	102.9	0	1.60	0	0.1302	0	0.000429	0	1.37	0	8.0684	0	8.0114	0	2400	0	2096	0	382.3	0	2.93	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	82.00	0	21.2230	0	36.7380	0	25.762	0	81.409	0	226.49	0	103.8	0	1.79	0	0.1257	0	0.000496	0	1.54	0	8.0685	0	8.0145	0	2401	0	2094	0	382.0	0	2.93	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	80.00	0	21.4740	0	36.7460	0	25.699	0	79.424	0	226.50	0	104.3	0	1.71	0	0.1124	0	0.000434	0	1.38	0	8.0682	0	8.0179	0	2401	0	2092	0	382.3	0	2.86	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	78.00	0	21.5780	0	36.7400	0	25.665	0	77.439	0	228.92	0	105.6	0	-1e10	1	0.1146	0	0.000452	0	1.43	0	8.0706	0	8.0217	0	2401	0	2090	0	379.8	0	2.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	76.00	0	21.6440	0	36.7390	0	25.646	0	75.454	0	232.20	0	107.2	0	1.41	0	0.1113	0	0.000461	0	1.45	0	8.0716	0	8.0237	0	2401	0	2089	0	378.7	0	2.82	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	74.00	0	21.8020	0	36.7430	0	25.604	0	73.468	0	233.91	0	108.3	0	-1e10	1	0.1113	0	0.000465	0	1.46	0	8.0708	0	8.0252	0	2401	0	2088	0	379.5	0	2.74	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	72.00	0	22.0300	0	36.7440	0	25.541	0	71.483	0	235.05	0	109.3	0	1.88	0	0.1113	0	0.000454	0	1.43	0	8.0699	0	8.0277	0	2401	0	2086	0	380.4	0	2.74	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	70.00	0	22.1490	0	36.7420	0	25.505	0	69.498	0	235.77	0	109.8	0	-1e10	1	0.1057	0	0.000454	0	1.43	0	8.0696	0	8.0291	0	2401	0	2086	0	380.7	0	2.71	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	68.00	0	22.3110	0	36.7350	0	25.454	0	67.512	0	236.47	0	110.5	0	-1e10	1	0.1068	0	0.000463	0	1.46	0	8.0681	0	8.0300	0	2401	0	2085	0	382.3	0	2.67	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	66.00	0	22.5720	0	36.7430	0	25.385	0	65.527	0	236.10	0	110.8	0	1.40	0	0.0946	0	0.000479	0	1.50	0	8.0660	0	8.0317	0	2401	0	2084	0	384.4	0	2.63	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	64.00	0	22.8900	0	36.7490	0	25.298	0	63.542	0	235.11	0	111.0	0	-1e10	1	0.0879	0	0.000501	0	1.56	0	8.0635	0	8.0339	0	2402	0	2083	0	387.1	0	2.60	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	62.00	0	22.9790	0	36.7510	0	25.274	0	61.556	0	235.66	0	111.4	0	1.50	0	0.0846	0	0.000605	0	1.83	0	8.0632	0	8.0349	0	2402	0	2082	0	387.3	0	2.60	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	60.00	0	23.0490	0	36.7540	0	25.256	0	59.571	0	236.17	0	111.8	0	-1e10	1	0.0812	0	0.000510	0	1.58	0	8.0624	0	8.0351	0	2402	0	2083	0	388.3	0	2.60	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	58.00	0	23.2380	0	36.7680	0	25.211	0	57.586	0	236.09	0	112.1	0	-1e10	1	0.0779	0	0.000515	0	1.59	0	8.0591	0	8.0346	0	2403	0	2083	0	391.9	0	2.63	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	55.90	0	23.4010	0	36.7710	0	25.165	0	55.501	0	236.12	0	112.4	0	1.12	0	0.0790	0	0.000504	0	1.56	0	8.0579	0	8.0358	0	2403	0	2083	0	393.2	0	2.56	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	54.10	0	23.9180	0	36.7300	0	24.981	0	53.714	0	233.35	0	112.1	0	-1e10	1	0.0745	0	0.000520	0	1.60	0	8.0494	0	8.0350	0	2400	0	2081	0	402.1	0	2.60	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	51.70	0	24.8110	0	36.6750	0	24.671	0	51.331	0	225.66	0	110.0	0	2.37	0	0.0656	0	0.000536	0	1.65	0	8.0369	0	8.0358	0	2397	0	2078	0	415.3	0	2.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	50.20	0	24.8690	0	36.6720	0	24.651	0	49.842	0	225.64	0	110.1	0	-1e10	1	0.0668	0	0.000520	0	1.61	0	8.0352	0	8.0349	0	2397	0	2078	0	417.4	0	2.56	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	47.80	0	25.1600	0	36.6170	0	24.520	0	47.460	0	222.58	0	109.1	0	-1e10	1	0.0556	0	0.000561	0	1.71	0	8.0311	0	8.0351	0	2393	0	2076	0	421.6	0	2.52	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	46.20	0	25.6930	0	36.5690	0	24.319	0	45.871	0	217.06	0	107.3	0	1.12	0	0.0612	0	0.000523	0	1.61	0	8.0257	0	8.0377	0	2390	0	2072	0	427.2	0	2.45	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	43.90	0	26.2470	0	36.5020	0	24.094	0	43.588	0	210.45	0	104.9	0	-1e10	1	0.0545	0	0.000539	0	1.65	0	8.0202	0	8.0404	0	2386	0	2067	0	432.8	0	2.37	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	41.70	0	26.5900	0	36.4160	0	23.921	0	41.404	0	205.62	0	103.0	0	1.64	0	0.0456	0	0.000492	0	1.53	0	8.0198	0	8.0450	0	2381	0	2060	0	432.3	0	2.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	40.40	0	26.6240	0	36.4050	0	23.902	0	40.113	0	205.25	0	102.9	0	-1e10	1	0.0456	0	0.000487	0	1.52	0	8.0219	0	8.0477	0	2380	0	2058	0	429.6	0	2.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	38.00	0	26.6360	0	36.3830	0	23.881	0	37.730	0	204.10	0	102.3	0	-1e10	1	0.0467	0	0.000476	0	1.49	0	8.0274	0	8.0533	0	2379	0	2053	0	422.9	0	2.41	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	36.00	0	26.6810	0	36.3750	0	23.861	0	35.745	0	203.59	0	102.1	0	1.22	0	0.0400	0	0.000505	0	1.57	0	8.0268	0	8.0532	0	2379	0	2053	0	423.6	0	2.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	34.00	0	26.7040	0	36.3750	0	23.853	0	33.759	0	203.66	0	102.2	0	-1e10	1	0.0378	0	0.000481	0	1.50	0	8.0256	0	8.0523	0	2378	0	2053	0	425.1	0	2.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	32.00	0	26.7340	0	36.3730	0	23.842	0	31.773	0	203.93	0	102.4	0	1.15	0	0.0423	0	0.000465	0	1.46	0	8.0232	0	8.0503	0	2378	0	2054	0	428.1	0	2.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	30.00	0	26.7690	0	36.3570	0	23.819	0	29.788	0	203.96	0	102.4	0	-1e10	1	0.0389	0	0.000492	0	1.53	0	8.0233	0	8.0509	0	2377	0	2053	0	427.9	0	2.37	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	28.10	0	26.8190	0	36.3370	0	23.787	0	27.901	0	203.93	0	102.5	0	-1e10	1	0.0367	0	0.000476	0	1.49	0	8.0191	0	8.0473	0	2376	0	2055	0	433.0	0	2.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	26.00	0	26.8490	0	36.3410	0	23.781	0	25.816	0	203.84	0	102.5	0	1.32	0	0.0323	0	0.000476	0	1.49	0	8.0209	0	8.0495	0	2376	0	2053	0	430.8	0	2.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	24.00	0	26.8510	0	36.3380	0	23.778	0	23.830	0	203.67	0	102.4	0	-1e10	1	0.0378	0	0.000499	0	1.55	0	8.0243	0	8.0529	0	2376	0	2051	0	426.7	0	2.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	22.00	0	26.8610	0	36.3370	0	23.773	0	21.845	0	203.51	0	102.3	0	1.18	0	0.0345	0	0.000815	0	2.37	0	8.0254	0	8.0541	0	2376	0	2050	0	425.4	0	2.37	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	20.00	0	26.8730	0	36.3350	0	23.768	0	19.859	0	203.49	0	102.4	0	-1e10	1	0.0323	0	0.000487	0	1.52	0	8.0261	0	8.0549	0	2376	0	2050	0	424.7	0	2.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	18.00	0	26.8750	0	36.3300	0	23.763	0	17.873	0	203.58	0	102.4	0	-1e10	1	0.0334	0	0.000485	0	1.51	0	8.0253	0	8.0540	0	2376	0	2050	0	425.7	0	2.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	16.00	0	26.9030	0	36.3240	0	23.750	0	15.887	0	203.83	0	102.6	0	1.21	0	0.0323	0	0.000463	0	1.46	0	8.0199	0	8.0490	0	2375	0	2053	0	432.2	0	2.34	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	14.00	0	27.0170	0	36.3490	0	23.732	0	13.901	0	203.37	0	102.5	0	-1e10	1	0.0278	0	0.000463	0	1.46	0	8.0195	0	8.0503	0	2377	0	2053	0	432.8	0	2.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	12.00	0	27.1820	0	36.3820	0	23.704	0	11.916	0	202.57	0	102.4	0	1.34	0	0.0278	0	0.000440	0	1.40	0	8.0182	0	8.0513	0	2379	0	2054	0	434.5	0	2.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	10.00	0	27.2460	0	36.3940	0	23.692	0	9.930	0	202.27	0	102.4	0	-1e10	1	0.0278	0	0.000481	0	1.50	0	8.0178	0	8.0518	0	2379	0	2054	0	435.2	0	2.26	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	8.00	0	27.3110	0	36.4070	0	23.680	0	7.944	0	202.13	0	102.4	0	0.88	0	0.0267	0	0.000447	0	1.42	0	8.0172	0	8.0522	0	2380	0	2054	0	435.9	0	2.26	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	6.00	0	27.3240	0	36.4110	0	23.679	0	5.958	0	202.17	0	102.5	0	-1e10	1	0.0278	0	0.000436	0	1.39	0	8.0171	0	8.0522	0	2380	0	2055	0	436.2	0	2.26	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	4.10	0	27.3250	0	36.4110	0	23.679	0	4.071	0	202.24	0	102.5	0	-1e10	1	0.0245	0	0.000429	0	1.37	0	8.0170	0	8.0520	0	2380	0	2055	0	436.4	0	2.23	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0	2.60	0	27.3250	0	36.4110	0	23.679	0	2.582	0	202.24	0	102.5	0	-1e10	1	0.0245	0	0.000431	0	1.37	0	8.0167	0	8.0516	0	2380	0	2055	0	436.9	0	2.30	1
4903570	30	C	09/29/2024	03:38	292.894	32.475	0	0																																		
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1997.10	0	3.8162	0	34.9760	0	27.803	0	1973.699	0	225.50	8	71.3	8	19.21	0	0.0133	0	0.000170	0	0.69	0	7.9659	0	7.7270	4	2312	4	2165	4	381.4	4	4.97	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1949.40	0	3.8215	0	34.9720	0	27.799	0	1926.774	0	258.46	0	81.7	0	19.05	0	0.0089	0	0.000192	0	0.75	0	7.9658	0	7.7252	0	2314	0	2168	0	384.0	0	4.97	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1898.20	0	3.8745	0	34.9740	0	27.795	0	1876.394	0	258.69	0	81.9	0	19.15	0	0.0100	0	0.000186	0	0.74	0	7.9651	0	7.7234	0	2313	0	2168	0	387.0	0	4.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1849.40	0	3.9151	0	34.9760	0	27.792	0	1828.364	0	258.86	0	82.1	0	19.21	0	0.0100	0	0.000192	0	0.75	0	7.9646	0	7.7217	0	2313	0	2168	0	389.7	0	4.90	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1799.10	0	3.9864	0	34.9790	0	27.786	0	1778.846	0	258.59	0	82.1	0	19.28	0	0.0089	0	0.000186	0	0.74	0	7.9635	0	7.7199	0	2312	0	2169	0	393.2	0	4.97	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1749.00	0	4.0879	0	34.9900	0	27.784	0	1729.514	0	257.32	0	81.9	0	19.18	0	0.0133	0	0.000181	0	0.73	0	7.9626	0	7.7187	0	2313	0	2169	0	396.6	0	4.93	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1700.10	0	4.1497	0	34.9930	0	27.780	0	1681.353	0	256.69	0	81.8	0	19.44	0	0.0133	0	0.000188	0	0.74	0	7.9622	0	7.7174	0	2313	0	2170	0	399.4	0	5.01	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1649.80	0	4.2306	0	34.9980	0	27.775	0	1631.801	0	255.74	0	81.7	0	19.24	0	0.0100	0	0.000184	0	0.73	0	7.9628	0	7.7173	0	2313	0	2170	0	401.2	0	4.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1599.10	0	4.3906	0	35.0160	0	27.772	0	1581.843	0	252.79	0	81.1	0	19.60	0	0.0067	0	0.000171	0	0.70	0	7.9622	0	7.7171	0	2314	0	2171	0	404.8	0	4.90	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1549.80	0	4.4990	0	35.0250	0	27.767	0	1533.254	0	250.46	0	80.5	0	19.54	0	0.0122	0	0.000178	0	0.72	0	7.9612	0	7.7160	0	2314	0	2172	0	408.4	0	4.90	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1496.30	0	4.5948	0	35.0260	0	27.757	0	1480.512	0	249.56	0	80.4	0	19.53	0	0.0100	0	0.000238	0	0.87	0	7.9573	0	7.7117	0	2314	0	2173	0	415.2	0	4.90	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1448.80	0	4.7507	0	35.0430	0	27.752	0	1433.674	0	246.89	0	79.9	0	19.75	0	0.0133	0	0.000183	0	0.73	0	7.9574	0	7.7124	0	2315	0	2174	0	417.8	0	4.90	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1398.80	0	4.8991	0	35.0540	0	27.744	0	1384.360	0	243.63	0	79.1	0	19.86	0	0.0100	0	0.000185	0	0.73	0	7.9544	0	7.7098	0	2316	0	2175	0	424.0	0	4.90	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1349.30	0	5.0369	0	35.0620	0	27.734	0	1335.528	0	240.13	0	78.2	0	19.85	0	0.0111	0	0.000181	0	0.72	0	7.9523	0	7.7080	0	2316	0	2177	0	429.0	0	4.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1296.40	0	5.2764	0	35.0800	0	27.720	0	1283.329	0	234.57	0	76.9	0	20.41	0	0.0089	0	0.000177	0	0.71	0	7.9498	0	7.7072	0	2318	0	2178	0	435.1	0	4.93	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1248.80	0	5.4464	0	35.0880	0	27.705	0	1236.349	0	229.71	0	75.6	0	20.40	0	0.0133	0	0.000184	0	0.73	0	7.9453	0	7.7037	0	2318	0	2180	0	443.1	0	4.90	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1199.60	0	5.5417	0	35.0790	0	27.686	0	1187.778	0	226.62	0	74.7	0	20.61	0	0.0100	0	0.000207	0	0.79	0	7.9401	0	7.6984	0	2317	0	2182	0	451.6	0	4.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1149.20	0	5.9647	0	35.1160	0	27.663	0	1138.011	0	216.97	0	72.3	0	21.30	0	0.0122	0	0.000210	0	0.80	0	7.9353	0	7.6982	0	2320	0	2184	0	461.1	0	4.90	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1098.60	0	6.2658	0	35.1200	0	27.627	0	1088.035	0	207.58	0	69.6	0	22.03	0	0.0111	0	0.000192	0	0.75	0	7.9277	0	7.6935	0	2320	0	2186	0	473.7	0	4.97	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	1049.20	0	6.6782	0	35.1200	0	27.572	0	1039.232	0	199.65	0	67.6	0	22.13	0	0.0133	0	0.000280	0	0.98	0	7.9134	0	7.6843	0	2319	0	2189	0	494.7	0	4.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	999.60	0	7.2154	0	35.1400	0	27.513	0	990.220	0	185.89	0	63.7	0	23.38	0	0.0100	0	0.000214	0	0.81	0	7.9020	0	7.6794	0	2321	0	2192	0	513.7	0	4.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	979.20	0	7.5040	0	35.1440	0	27.475	0	970.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	978.00	0	7.5120	0	35.1450	0	27.475	0	968.873	0	176.79	0	61.0	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.8972	0	7.6788	0	2321	0	2195	0	522.7	0	4.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	976.00	0	7.5230	0	35.1460	0	27.474	0	966.896	0	176.17	0	60.8	0	-1e10	1	0.0100	0	0.000212	0	0.81	0	7.8967	0	7.6783	0	2322	0	2196	0	523.7	0	4.90	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	974.00	0	7.5420	0	35.1450	0	27.471	0	964.919	0	175.59	0	60.6	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8963	0	7.6782	0	2322	0	2196	0	524.2	0	4.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	972.00	0	7.5550	0	35.1450	0	27.469	0	962.943	0	175.06	0	60.5	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8957	0	7.6777	0	2322	0	2196	0	525.2	0	4.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	970.00	0	7.5700	0	35.1450	0	27.466	0	960.966	0	175.00	0	60.5	0	-1e10	1	0.0133	0	0.000219	0	0.82	0	7.8953	0	7.6775	0	2322	0	2196	0	526.0	0	4.90	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	968.00	0	7.6060	0	35.1470	0	27.463	0	958.989	0	174.78	0	60.4	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8947	0	7.6774	0	2322	0	2196	0	526.9	0	4.78	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	966.00	0	7.6370	0	35.1480	0	27.459	0	957.012	0	174.12	0	60.3	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.8939	0	7.6770	0	2322	0	2196	0	528.1	0	4.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	964.00	0	7.6550	0	35.1490	0	27.457	0	955.035	0	173.58	0	60.1	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8934	0	7.6767	0	2322	0	2196	0	529.0	0	4.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	962.00	0	7.6770	0	35.1500	0	27.455	0	953.059	0	173.04	0	59.9	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8931	0	7.6767	0	2322	0	2197	0	529.6	0	4.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	960.00	0	7.7010	0	35.1510	0	27.452	0	951.082	0	172.30	0	59.7	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.8924	0	7.6763	0	2322	0	2197	0	530.7	0	4.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	958.00	0	7.7170	0	35.1520	0	27.451	0	949.105	0	171.55	0	59.5	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8925	0	7.6765	0	2322	0	2197	0	530.8	0	4.78	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	956.00	0	7.7590	0	35.1540	0	27.446	0	947.128	0	171.17	0	59.4	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8918	0	7.6764	0	2322	0	2197	0	531.9	0	4.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	954.00	0	7.7780	0	35.1520	0	27.442	0	945.151	0	170.70	0	59.3	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8909	0	7.6757	0	2322	0	2197	0	533.4	0	4.90	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	952.00	0	7.7990	0	35.1540	0	27.440	0	943.174	0	169.62	0	58.9	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.8906	0	7.6757	0	2322	0	2197	0	534.0	0	4.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	950.00	0	7.8250	0	35.1560	0	27.438	0	941.197	0	168.70	0	58.6	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8902	0	7.6756	0	2322	0	2198	0	534.8	0	4.78	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	948.00	0	7.8750	0	35.1580	0	27.432	0	939.220	0	168.06	0	58.5	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8900	0	7.6761	0	2322	0	2197	0	535.2	0	4.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	946.00	0	7.8970	0	35.1590	0	27.429	0	937.243	0	167.76	0	58.4	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8895	0	7.6759	0	2322	0	2197	0	536.1	0	4.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	944.00	0	7.9180	0	35.1610	0	27.428	0	935.266	0	167.62	0	58.4	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8890	0	7.6756	0	2322	0	2198	0	536.9	0	4.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	942.00	0	7.9250	0	35.1610	0	27.427	0	933.289	0	167.50	0	58.4	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8890	0	7.6756	0	2322	0	2198	0	537.1	0	4.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	940.00	0	7.9280	0	35.1620	0	27.427	0	931.312	0	167.45	0	58.3	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8893	0	7.6759	0	2322	0	2197	0	536.8	0	4.71	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	938.00	0	7.9450	0	35.1620	0	27.425	0	929.335	0	167.31	0	58.3	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8887	0	7.6754	0	2322	0	2198	0	537.8	0	4.71	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	936.00	0	7.9850	0	35.1640	0	27.420	0	927.358	0	167.12	0	58.3	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8878	0	7.6751	0	2322	0	2198	0	539.3	0	4.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	934.00	0	8.0220	0	35.1660	0	27.416	0	925.381	0	166.75	0	58.2	0	-1e10	1	0.0111	0	0.000208	0	0.80	0	7.8867	0	7.6745	0	2322	0	2198	0	541.0	0	4.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	932.00	0	8.0370	0	35.1670	0	27.415	0	923.404	0	166.30	0	58.1	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.8873	0	7.6753	0	2322	0	2198	0	540.3	0	4.93	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	930.00	0	8.0500	0	35.1680	0	27.414	0	921.426	0	166.07	0	58.0	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8871	0	7.6752	0	2322	0	2198	0	540.7	0	4.78	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	928.00	0	8.0750	0	35.1690	0	27.411	0	919.449	0	165.77	0	57.9	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8865	0	7.6749	0	2322	0	2198	0	541.7	0	4.78	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	926.00	0	8.1110	0	35.1700	0	27.406	0	917.472	0	165.28	0	57.8	0	24.28	0	0.0111	0	0.000215	0	0.81	0	7.8857	0	7.6742	0	2322	0	2195	0	542.4	0	4.78	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	924.00	0	8.1340	0	35.1710	0	27.403	0	915.495	0	164.41	0	57.5	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8854	0	7.6745	0	2322	0	2198	0	543.7	0	4.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	922.00	0	8.1630	0	35.1720	0	27.400	0	913.518	0	163.57	0	57.3	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8843	0	7.6739	0	2323	0	2198	0	545.4	0	4.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	920.00	0	8.1840	0	35.1730	0	27.397	0	911.540	0	162.98	0	57.1	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8839	0	7.6737	0	2323	0	2198	0	546.1	0	4.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	918.00	0	8.2220	0	35.1740	0	27.392	0	909.563	0	162.51	0	57.0	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.8829	0	7.6732	0	2323	0	2199	0	547.7	0	4.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	916.00	0	8.2650	0	35.1760	0	27.387	0	907.586	0	162.02	0	56.9	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.8826	0	7.6735	0	2323	0	2198	0	548.3	0	4.67	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	914.00	0	8.2950	0	35.1780	0	27.384	0	905.609	0	161.78	0	56.8	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8826	0	7.6738	0	2323	0	2198	0	548.6	0	4.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	912.00	0	8.3360	0	35.1800	0	27.380	0	903.631	0	161.57	0	56.8	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.8822	0	7.6740	0	2322	0	2198	0	549.3	0	4.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	910.00	0	8.3850	0	35.1840	0	27.375	0	901.654	0	161.06	0	56.7	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8818	0	7.6742	0	2323	0	2198	0	550.1	0	4.78	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	908.00	0	8.4010	0	35.1860	0	27.374	0	899.677	0	160.48	0	56.5	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8816	0	7.6742	0	2323	0	2198	0	550.6	0	4.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	906.00	0	8.4130	0	35.1880	0	27.374	0	897.699	0	159.99	0	56.4	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8818	0	7.6745	0	2323	0	2199	0	550.5	0	4.78	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	904.00	0	8.4440	0	35.1910	0	27.372	0	895.722	0	159.45	0	56.2	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8815	0	7.6746	0	2323	0	2199	0	551.1	0	4.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	902.00	0	8.4680	0	35.1910	0	27.368	0	893.744	0	158.88	0	56.0	0	24.80	0	0.0122	0	0.000211	0	0.80	0	7.8811	0	7.6741	0	2323	0	2196	0	551.3	0	4.78	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	900.00	0	8.5000	0	35.1930	0	27.364	0	891.767	0	158.56	0	56.0	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8801	0	7.6739	0	2323	0	2199	0	553.6	0	4.67	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	898.00	0	8.5360	0	35.1950	0	27.360	0	889.789	0	158.26	0	55.9	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8799	0	7.6742	0	2323	0	2199	0	554.0	0	4.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	896.10	0	8.5690	0	35.1980	0	27.358	0	887.911	0	157.84	0	55.8	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.8800	0	7.6747	0	2324	0	2199	0	554.1	0	4.67	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	894.00	0	8.6080	0	35.1990	0	27.352	0	885.834	0	157.25	0	55.6	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8796	0	7.6747	0	2324	0	2199	0	554.9	0	4.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	892.00	0	8.6360	0	35.2000	0	27.349	0	883.857	0	156.97	0	55.6	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8784	0	7.6739	0	2324	0	2199	0	556.8	0	4.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	890.00	0	8.7000	0	35.2050	0	27.343	0	881.879	0	156.43	0	55.5	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.8782	0	7.6746	0	2324	0	2199	0	557.3	0	4.71	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	888.00	0	8.7560	0	35.2110	0	27.339	0	879.902	0	155.86	0	55.3	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8782	0	7.6753	0	2324	0	2199	0	557.6	0	4.71	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	886.00	0	8.8030	0	35.2150	0	27.334	0	877.924	0	155.04	0	55.1	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8783	0	7.6760	0	2324	0	2199	0	557.9	0	4.64	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	884.00	0	8.8450	0	35.2190	0	27.331	0	875.947	0	154.28	0	54.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.8781	0	7.6764	0	2325	0	2199	0	558.4	0	4.71	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	882.00	0	8.8760	0	35.2230	0	27.329	0	873.969	0	153.81	0	54.7	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8787	0	7.6773	0	2325	0	2199	0	557.9	0	4.71	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	880.00	0	8.8980	0	35.2250	0	27.327	0	871.992	0	153.42	0	54.6	0	-1e10	1	0.0100	0	0.000277	0	0.97	0	7.8788	0	7.6776	0	2326	0	2200	0	557.9	0	4.67	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	878.00	0	8.9300	0	35.2280	0	27.324	0	870.014	0	153.21	0	54.6	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8783	0	7.6775	0	2326	0	2200	0	559.0	0	4.71	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	876.00	0	8.9950	0	35.2340	0	27.319	0	868.036	0	152.81	0	54.5	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8784	0	7.6784	0	2326	0	2200	0	559.1	0	4.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	874.00	0	9.0590	0	35.2410	0	27.314	0	866.059	0	152.85	0	54.6	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8791	0	7.6799	0	2326	0	2199	0	558.4	0	4.71	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	872.00	0	9.0820	0	35.2440	0	27.312	0	864.081	0	153.40	0	54.9	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8801	0	7.6811	0	2326	0	2199	0	557.2	0	4.67	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	870.00	0	9.0990	0	35.2460	0	27.311	0	862.103	0	153.95	0	55.1	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8802	0	7.6814	0	2326	0	2198	0	557.2	0	4.67	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	868.00	0	9.1290	0	35.2480	0	27.308	0	860.125	0	153.99	0	55.1	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8800	0	7.6816	0	2326	0	2198	0	557.6	0	4.67	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	866.00	0	9.1710	0	35.2520	0	27.304	0	858.148	0	153.97	0	55.2	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8801	0	7.6821	0	2326	0	2198	0	557.7	0	4.64	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	864.00	0	9.2040	0	35.2540	0	27.301	0	856.170	0	153.79	0	55.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8799	0	7.6823	0	2326	0	2198	0	558.2	0	4.64	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	862.00	0	9.2270	0	35.2560	0	27.298	0	854.192	0	153.71	0	55.1	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8802	0	7.6829	0	2326	0	2198	0	557.9	0	4.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	860.00	0	9.2530	0	35.2580	0	27.296	0	852.214	0	153.57	0	55.1	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.8803	0	7.6833	0	2326	0	2198	0	558.0	0	4.67	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	858.00	0	9.2810	0	35.2610	0	27.293	0	850.236	0	153.32	0	55.1	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8801	0	7.6834	0	2326	0	2198	0	558.5	0	4.78	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	856.00	0	9.4000	0	35.2690	0	27.280	0	848.259	0	152.73	0	55.0	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8790	0	7.6840	0	2326	0	2197	0	560.3	0	4.71	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	854.00	0	9.4410	0	35.2730	0	27.277	0	846.281	0	152.39	0	54.9	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8797	0	7.6852	0	2326	0	2197	0	559.6	0	4.67	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	852.00	0	9.4830	0	35.2780	0	27.274	0	844.303	0	151.96	0	54.8	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.8794	0	7.6854	0	2327	0	2197	0	560.4	0	4.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	850.00	0	9.5280	0	35.2820	0	27.269	0	842.325	0	151.63	0	54.8	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8798	0	7.6864	0	2327	0	2197	0	560.1	0	4.64	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	848.00	0	9.5750	0	35.2860	0	27.265	0	840.347	0	151.21	0	54.7	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8793	0	7.6865	0	2327	0	2197	0	561.1	0	4.67	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	846.00	0	9.6580	0	35.2920	0	27.255	0	838.369	0	150.84	0	54.6	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8787	0	7.6870	0	2327	0	2197	0	562.2	0	4.71	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	844.00	0	9.7300	0	35.2990	0	27.249	0	836.391	0	150.48	0	54.6	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8792	0	7.6885	0	2328	0	2197	0	561.8	0	4.56	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	842.00	0	9.7890	0	35.3040	0	27.243	0	834.413	0	150.24	0	54.6	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.8801	0	7.6900	0	2328	0	2196	0	560.9	0	4.64	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	840.00	0	9.8140	0	35.3080	0	27.242	0	832.435	0	150.10	0	54.6	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8801	0	7.6903	0	2328	0	2197	0	561.2	0	4.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	838.00	0	9.8740	0	35.3140	0	27.236	0	830.457	0	149.89	0	54.6	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8796	0	7.6907	0	2328	0	2197	0	562.1	0	4.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	836.00	0	9.9080	0	35.3180	0	27.234	0	828.479	0	149.75	0	54.5	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.8807	0	7.6921	0	2329	0	2196	0	560.9	0	4.64	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	834.00	0	9.9440	0	35.3230	0	27.231	0	826.501	0	149.74	0	54.6	0	23.74	0	0.0078	0	0.000204	0	0.78	0	7.8814	0	7.6929	0	2329	0	2194	0	559.5	0	4.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	832.00	0	9.9740	0	35.3270	0	27.229	0	824.523	0	149.82	0	54.7	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8826	0	7.6947	0	2329	0	2196	0	558.6	0	4.64	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	830.00	0	10.0040	0	35.3310	0	27.227	0	822.545	0	149.84	0	54.7	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8829	0	7.6954	0	2330	0	2196	0	558.4	0	4.64	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	828.00	0	10.0770	0	35.3360	0	27.219	0	820.567	0	149.56	0	54.7	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8822	0	7.6956	0	2330	0	2196	0	559.6	0	4.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	826.00	0	10.1420	0	35.3420	0	27.212	0	818.589	0	149.39	0	54.7	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8824	0	7.6967	0	2330	0	2195	0	559.6	0	4.52	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	824.00	0	10.1610	0	35.3440	0	27.211	0	816.610	0	149.37	0	54.7	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.8827	0	7.6971	0	2330	0	2195	0	559.5	0	4.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	822.00	0	10.2110	0	35.3490	0	27.206	0	814.632	0	149.25	0	54.7	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8835	0	7.6985	0	2330	0	2195	0	558.6	0	4.56	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	820.00	0	10.2470	0	35.3520	0	27.202	0	812.654	0	149.27	0	54.8	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8833	0	7.6988	0	2330	0	2195	0	559.0	0	4.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	818.00	0	10.2670	0	35.3550	0	27.201	0	810.676	0	149.22	0	54.8	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8832	0	7.6989	0	2330	0	2195	0	559.4	0	4.56	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	816.00	0	10.2930	0	35.3570	0	27.198	0	808.698	0	149.19	0	54.8	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8835	0	7.6995	0	2330	0	2195	0	559.2	0	4.64	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	814.00	0	10.3240	0	35.3600	0	27.195	0	806.719	0	149.17	0	54.8	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8835	0	7.6999	0	2330	0	2194	0	559.3	0	4.67	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	812.00	0	10.3840	0	35.3650	0	27.188	0	804.741	0	149.12	0	54.9	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8835	0	7.7007	0	2330	0	2194	0	559.5	0	4.52	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	810.00	0	10.4120	0	35.3690	0	27.186	0	802.763	0	149.15	0	54.9	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8839	0	7.7013	0	2330	0	2194	0	559.2	0	4.64	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	808.00	0	10.4250	0	35.3700	0	27.185	0	800.785	0	149.24	0	55.0	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8838	0	7.7013	0	2330	0	2194	0	559.5	0	4.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	806.00	0	10.4520	0	35.3730	0	27.182	0	798.806	0	149.23	0	55.0	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.8837	0	7.7015	0	2330	0	2194	0	559.9	0	4.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	804.00	0	10.4750	0	35.3750	0	27.180	0	796.828	0	149.26	0	55.1	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.8839	0	7.7020	0	2330	0	2194	0	559.7	0	4.56	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	802.00	0	10.5490	0	35.3820	0	27.172	0	794.850	0	149.08	0	55.1	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8834	0	7.7025	0	2330	0	2194	0	560.7	0	4.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	800.00	0	10.6050	0	35.3870	0	27.166	0	792.871	0	149.12	0	55.2	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8839	0	7.7037	0	2330	0	2193	0	560.1	0	4.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	798.00	0	10.6270	0	35.3900	0	27.165	0	790.893	0	149.18	0	55.2	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8844	0	7.7045	0	2331	0	2193	0	559.6	0	4.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	796.00	0	10.6480	0	35.3930	0	27.163	0	788.914	0	149.34	0	55.3	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.8847	0	7.7050	0	2331	0	2193	0	559.4	0	4.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	794.00	0	10.6870	0	35.3970	0	27.160	0	786.936	0	149.40	0	55.4	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8846	0	7.7054	0	2331	0	2192	0	559.7	0	4.52	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	792.00	0	10.7600	0	35.4030	0	27.151	0	784.958	0	149.28	0	55.4	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8848	0	7.7065	0	2330	0	2192	0	559.6	0	4.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	790.00	0	10.8210	0	35.4090	0	27.145	0	782.979	0	149.32	0	55.5	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8858	0	7.7082	0	2330	0	2191	0	558.5	0	4.52	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	788.00	0	10.8490	0	35.4130	0	27.143	0	781.001	0	149.42	0	55.6	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8861	0	7.7089	0	2331	0	2191	0	558.2	0	4.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	786.00	0	10.8570	0	35.4150	0	27.143	0	779.022	0	149.55	0	55.6	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8863	0	7.7091	0	2331	0	2191	0	558.2	0	4.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	784.00	0	10.9210	0	35.4210	0	27.136	0	777.044	0	149.51	0	55.7	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.8869	0	7.7105	0	2331	0	2190	0	557.5	0	4.52	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	782.00	0	10.9720	0	35.4270	0	27.132	0	775.065	0	149.62	0	55.8	0	22.26	0	0.0111	0	0.000203	0	0.78	0	7.8875	0	7.7114	0	2331	0	2188	0	556.3	0	4.56	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	780.00	0	10.9940	0	35.4300	0	27.130	0	773.086	0	149.89	0	55.9	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8877	0	7.7121	0	2331	0	2190	0	556.8	0	4.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	778.00	0	11.0030	0	35.4320	0	27.130	0	771.108	0	150.00	0	56.0	0	-1e10	1	0.0089	0	0.000212	0	0.81	0	7.8882	0	7.7127	0	2331	0	2190	0	556.3	0	4.52	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	776.00	0	11.0430	0	35.4370	0	27.127	0	769.129	0	150.08	0	56.1	0	-1e10	1	0.0100	0	0.000212	0	0.81	0	7.8886	0	7.7135	0	2331	0	2190	0	556.0	0	4.52	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	774.00	0	11.1320	0	35.4450	0	27.117	0	767.151	0	149.94	0	56.1	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8893	0	7.7155	0	2331	0	2189	0	555.1	0	4.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	772.00	0	11.2070	0	35.4530	0	27.109	0	765.172	0	150.11	0	56.3	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8905	0	7.7175	0	2331	0	2188	0	553.8	0	4.56	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	770.00	0	11.2570	0	35.4600	0	27.106	0	763.193	0	150.28	0	56.4	0	-1e10	1	0.0111	0	0.000313	0	1.07	0	7.8916	0	7.7192	0	2332	0	2188	0	552.5	0	4.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	768.00	0	11.3130	0	35.4660	0	27.100	0	761.215	0	150.47	0	56.5	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.8920	0	7.7203	0	2332	0	2187	0	552.1	0	4.45	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	766.00	0	11.3490	0	35.4710	0	27.097	0	759.236	0	150.74	0	56.7	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8927	0	7.7215	0	2332	0	2187	0	551.3	0	4.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	764.00	0	11.3900	0	35.4770	0	27.094	0	757.257	0	150.88	0	56.8	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.8927	0	7.7220	0	2332	0	2187	0	551.6	0	4.64	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	762.00	0	11.4600	0	35.4840	0	27.087	0	755.279	0	150.96	0	56.9	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.8939	0	7.7241	0	2332	0	2186	0	550.0	0	4.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	760.00	0	11.4970	0	35.4900	0	27.084	0	753.300	0	151.25	0	57.1	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.8954	0	7.7260	0	2333	0	2185	0	548.2	0	4.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	758.00	0	11.5580	0	35.4980	0	27.079	0	751.321	0	151.43	0	57.2	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8961	0	7.7274	0	2333	0	2185	0	547.5	0	4.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	756.00	0	11.6100	0	35.5040	0	27.074	0	749.342	0	151.65	0	57.3	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8963	0	7.7283	0	2333	0	2185	0	547.4	0	4.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	754.00	0	11.6470	0	35.5080	0	27.070	0	747.363	0	151.94	0	57.5	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8972	0	7.7296	0	2333	0	2184	0	546.3	0	4.45	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	752.00	0	11.6820	0	35.5130	0	27.068	0	745.385	0	152.07	0	57.6	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8972	0	7.7300	0	2333	0	2184	0	546.5	0	4.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	750.00	0	11.7270	0	35.5180	0	27.063	0	743.406	0	152.30	0	57.7	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8980	0	7.7314	0	2333	0	2183	0	545.5	0	4.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	748.00	0	11.7580	0	35.5230	0	27.061	0	741.427	0	152.51	0	57.9	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8991	0	7.7328	0	2333	0	2183	0	544.2	0	4.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	746.00	0	11.8220	0	35.5310	0	27.055	0	739.448	0	152.67	0	58.0	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8998	0	7.7343	0	2334	0	2183	0	543.5	0	4.45	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	744.00	0	11.8590	0	35.5350	0	27.051	0	737.469	0	153.00	0	58.2	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.9003	0	7.7353	0	2333	0	2182	0	542.9	0	4.45	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	742.00	0	11.8880	0	35.5370	0	27.047	0	735.490	0	153.07	0	58.2	0	20.52	0	0.0055	0	0.000200	0	0.77	0	7.9001	0	7.7352	0	2333	0	2179	0	542.8	0	4.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	740.00	0	11.9210	0	35.5420	0	27.045	0	733.511	0	153.08	0	58.3	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9003	0	7.7360	0	2334	0	2182	0	543.4	0	4.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	738.00	0	11.9930	0	35.5490	0	27.037	0	731.532	0	153.06	0	58.4	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9001	0	7.7368	0	2334	0	2182	0	543.8	0	4.45	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	736.00	0	12.0650	0	35.5580	0	27.030	0	729.553	0	153.12	0	58.5	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.9017	0	7.7392	0	2334	0	2181	0	542.0	0	4.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	734.00	0	12.1240	0	35.5660	0	27.025	0	727.574	0	153.37	0	58.6	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.9033	0	7.7416	0	2335	0	2180	0	539.9	0	4.45	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	732.00	0	12.1920	0	35.5750	0	27.019	0	725.595	0	153.74	0	58.9	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9043	0	7.7434	0	2335	0	2180	0	538.9	0	4.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	730.00	0	12.2340	0	35.5800	0	27.014	0	723.616	0	154.06	0	59.0	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.9053	0	7.7449	0	2335	0	2179	0	537.7	0	4.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	728.00	0	12.2680	0	35.5850	0	27.012	0	721.637	0	154.42	0	59.2	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.9056	0	7.7456	0	2335	0	2179	0	537.4	0	4.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	726.00	0	12.2990	0	35.5890	0	27.009	0	719.658	0	154.71	0	59.4	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9061	0	7.7464	0	2335	0	2178	0	536.9	0	4.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	724.00	0	12.3310	0	35.5940	0	27.006	0	717.679	0	154.90	0	59.5	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.9064	0	7.7471	0	2335	0	2178	0	536.7	0	4.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	722.00	0	12.3850	0	35.6010	0	27.001	0	715.700	0	155.04	0	59.6	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9068	0	7.7482	0	2336	0	2178	0	536.5	0	4.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	720.00	0	12.4580	0	35.6100	0	26.994	0	713.721	0	155.18	0	59.8	0	-1e10	1	0.0089	0	0.000276	0	0.97	0	7.9080	0	7.7504	0	2336	0	2178	0	535.0	0	4.27	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	718.00	0	12.4860	0	35.6150	0	26.992	0	711.742	0	155.47	0	59.9	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.9087	0	7.7514	0	2336	0	2177	0	534.3	0	4.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	716.00	0	12.5180	0	35.6200	0	26.990	0	709.763	0	155.70	0	60.0	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9094	0	7.7524	0	2337	0	2177	0	533.5	0	4.27	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	714.00	0	12.5690	0	35.6270	0	26.985	0	707.783	0	156.03	0	60.2	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.9111	0	7.7547	0	2337	0	2176	0	531.4	0	4.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	712.00	0	12.6310	0	35.6360	0	26.980	0	705.804	0	156.38	0	60.4	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9118	0	7.7562	0	2337	0	2176	0	530.8	0	4.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	710.10	0	12.6970	0	35.6450	0	26.974	0	703.924	0	156.70	0	60.7	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.9134	0	7.7586	0	2338	0	2175	0	528.8	0	4.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	708.10	0	12.7360	0	35.6500	0	26.970	0	701.945	0	157.12	0	60.9	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9143	0	7.7599	0	2338	0	2175	0	527.7	0	4.27	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	706.00	0	12.7780	0	35.6560	0	26.966	0	699.866	0	157.42	0	61.0	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.9152	0	7.7614	0	2338	0	2174	0	526.7	0	4.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	704.00	0	12.8370	0	35.6640	0	26.961	0	697.887	0	157.80	0	61.3	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.9157	0	7.7626	0	2338	0	2174	0	526.2	0	4.27	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	702.00	0	12.9210	0	35.6740	0	26.952	0	695.908	0	157.92	0	61.4	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9171	0	7.7651	0	2338	0	2173	0	524.6	0	4.23	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	700.00	0	12.9800	0	35.6830	0	26.947	0	693.929	0	158.40	0	61.7	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9178	0	7.7666	0	2339	0	2172	0	523.8	0	4.27	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	698.00	0	13.0440	0	35.6920	0	26.941	0	691.949	0	158.92	0	62.0	0	-1e10	1	0.0044	0	0.000196	0	0.76	0	7.9190	0	7.7686	0	2339	0	2172	0	522.4	0	4.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	696.00	0	13.1020	0	35.7000	0	26.935	0	689.970	0	159.40	0	62.2	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9209	0	7.7712	0	2339	0	2171	0	520.0	0	4.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	694.00	0	13.1360	0	35.7050	0	26.932	0	687.990	0	159.80	0	62.4	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9210	0	7.7717	0	2339	0	2170	0	520.1	0	4.27	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	692.00	0	13.1680	0	35.7090	0	26.929	0	686.011	0	159.20	0	62.2	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9193	0	7.7704	0	2340	0	2172	0	522.7	0	4.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	690.00	0	13.2150	0	35.7150	0	26.924	0	684.032	0	158.11	0	61.9	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9177	0	7.7695	0	2341	0	2173	0	525.4	0	4.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	688.00	0	13.2620	0	35.7220	0	26.920	0	682.052	0	157.36	0	61.7	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	7.9184	0	7.7708	0	2342	0	2174	0	524.9	0	4.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	686.00	0	13.2900	0	35.7250	0	26.916	0	680.073	0	156.89	0	61.5	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9185	0	7.7712	0	2343	0	2174	0	525.1	0	4.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	684.00	0	13.3120	0	35.7290	0	26.915	0	678.093	0	156.37	0	61.3	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9178	0	7.7708	0	2344	0	2176	0	526.3	0	4.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	682.00	0	13.3360	0	35.7320	0	26.912	0	676.114	0	156.02	0	61.2	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9178	0	7.7710	0	2344	0	2176	0	526.7	0	4.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	680.00	0	13.3970	0	35.7400	0	26.906	0	674.134	0	156.10	0	61.3	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9187	0	7.7728	0	2345	0	2175	0	525.6	0	4.27	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	678.00	0	13.4370	0	35.7470	0	26.903	0	672.155	0	156.50	0	61.5	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9206	0	7.7751	0	2345	0	2175	0	523.2	0	4.27	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	676.00	0	13.4790	0	35.7530	0	26.899	0	670.175	0	156.99	0	61.8	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.9212	0	7.7762	0	2345	0	2174	0	522.6	0	4.19	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	674.00	0	13.5470	0	35.7630	0	26.893	0	668.196	0	157.18	0	62.0	0	17.74	0	0.0067	0	0.000208	0	0.79	0	7.9222	0	7.7779	0	2346	0	2172	0	521.1	0	4.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	672.00	0	13.6110	0	35.7720	0	26.887	0	666.216	0	157.54	0	62.2	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9238	0	7.7805	0	2346	0	2173	0	519.7	0	4.27	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	670.00	0	13.6630	0	35.7810	0	26.883	0	664.236	0	158.89	0	62.8	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9274	0	7.7847	0	2346	0	2171	0	514.8	0	4.23	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	668.00	0	13.7300	0	35.7900	0	26.876	0	662.257	0	160.39	0	63.5	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	7.9297	0	7.7877	0	2345	0	2169	0	511.7	0	4.19	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	666.00	0	13.7640	0	35.7950	0	26.873	0	660.277	0	161.32	0	63.9	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9295	0	7.7880	0	2345	0	2168	0	512.0	0	4.23	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	664.00	0	13.8150	0	35.8020	0	26.867	0	658.298	0	161.29	0	63.9	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9293	0	7.7884	0	2345	0	2168	0	512.6	0	4.27	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	662.00	0	13.8360	0	35.8060	0	26.866	0	656.318	0	160.97	0	63.8	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9286	0	7.7881	0	2346	0	2169	0	513.7	0	4.23	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	660.00	0	13.8520	0	35.8090	0	26.865	0	654.338	0	160.43	0	63.6	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.9285	0	7.7881	0	2347	0	2170	0	514.2	0	4.23	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	658.00	0	13.9020	0	35.8160	0	26.860	0	652.358	0	159.91	0	63.5	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	7.9287	0	7.7889	0	2348	0	2171	0	514.3	0	4.19	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	656.00	0	13.9240	0	35.8190	0	26.858	0	650.379	0	159.70	0	63.4	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9284	0	7.7889	0	2348	0	2171	0	515.0	0	4.19	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	654.00	0	13.9640	0	35.8260	0	26.854	0	648.399	0	159.51	0	63.4	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9290	0	7.7900	0	2349	0	2171	0	514.5	0	4.19	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	652.00	0	14.0690	0	35.8400	0	26.843	0	646.419	0	159.34	0	63.5	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9305	0	7.7929	0	2350	0	2171	0	512.9	0	4.19	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	650.00	0	14.1180	0	35.8480	0	26.839	0	644.439	0	159.83	0	63.8	0	-1e10	1	0.0078	0	0.000273	0	0.96	0	7.9317	0	7.7947	0	2351	0	2170	0	511.5	0	4.23	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	648.00	0	14.1930	0	35.8590	0	26.832	0	642.460	0	160.06	0	64.0	0	-1e10	1	0.0078	0	0.000220	0	0.82	0	7.9328	0	7.7968	0	2351	0	2170	0	510.4	0	4.19	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	646.00	0	14.2730	0	35.8710	0	26.824	0	640.480	0	160.65	0	64.3	0	16.19	0	0.0089	0	0.000197	0	0.77	0	7.9348	0	7.7997	0	2352	0	2167	0	507.5	0	4.23	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	644.00	0	14.3220	0	35.8800	0	26.820	0	638.500	0	161.38	0	64.7	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9366	0	7.8022	0	2352	0	2168	0	505.8	0	4.19	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	642.00	0	14.3830	0	35.8890	0	26.814	0	636.520	0	161.68	0	64.9	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.9373	0	7.8037	0	2353	0	2168	0	505.2	0	4.19	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	640.00	0	14.4130	0	35.8940	0	26.811	0	634.540	0	162.01	0	65.0	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9379	0	7.8046	0	2353	0	2168	0	504.6	0	4.15	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	638.00	0	14.4860	0	35.9050	0	26.804	0	632.560	0	162.52	0	65.3	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9401	0	7.8078	0	2354	0	2167	0	501.8	0	4.04	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	636.00	0	14.5270	0	35.9120	0	26.801	0	630.580	0	163.49	0	65.8	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	7.9416	0	7.8097	0	2353	0	2166	0	500.0	0	4.08	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	634.00	0	14.5440	0	35.9150	0	26.799	0	628.600	0	164.23	0	66.1	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.9423	0	7.8106	0	2353	0	2165	0	499.1	0	4.12	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	632.00	0	14.5540	0	35.9170	0	26.799	0	626.621	0	164.29	0	66.1	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9424	0	7.8108	0	2353	0	2165	0	499.2	0	4.12	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	630.00	0	14.6250	0	35.9280	0	26.792	0	624.641	0	164.14	0	66.2	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9429	0	7.8122	0	2355	0	2166	0	498.9	0	4.19	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	628.00	0	14.6850	0	35.9360	0	26.785	0	622.661	0	164.16	0	66.3	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9438	0	7.8139	0	2355	0	2165	0	498.0	0	4.12	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	626.00	0	14.7110	0	35.9410	0	26.783	0	620.681	0	164.37	0	66.4	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	7.9441	0	7.8145	0	2356	0	2165	0	497.9	0	4.19	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	624.00	0	14.7460	0	35.9460	0	26.779	0	618.700	0	164.21	0	66.4	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	7.9443	0	7.8151	0	2356	0	2166	0	497.8	0	4.04	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	622.00	0	14.8000	0	35.9540	0	26.774	0	616.720	0	164.11	0	66.4	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9449	0	7.8164	0	2357	0	2166	0	497.4	0	4.12	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	620.00	0	14.8560	0	35.9630	0	26.768	0	614.740	0	164.30	0	66.6	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9458	0	7.8180	0	2358	0	2166	0	496.5	0	4.08	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	618.00	0	14.8960	0	35.9700	0	26.765	0	612.760	0	164.81	0	66.8	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9474	0	7.8201	0	2358	0	2165	0	494.6	0	4.12	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	616.00	0	14.9180	0	35.9740	0	26.763	0	610.780	0	165.42	0	67.1	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	7.9484	0	7.8214	0	2358	0	2164	0	493.3	0	4.04	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	614.00	0	14.9590	0	35.9800	0	26.759	0	608.800	0	165.65	0	67.2	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9489	0	7.8223	0	2358	0	2164	0	493.0	0	4.12	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	612.00	0	15.0200	0	35.9890	0	26.752	0	606.820	0	165.99	0	67.5	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9496	0	7.8239	0	2359	0	2164	0	492.2	0	4.08	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	610.00	0	15.0580	0	35.9950	0	26.748	0	604.840	0	166.33	0	67.7	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9511	0	7.8258	0	2359	0	2163	0	490.4	0	4.04	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	608.00	0	15.0820	0	35.9980	0	26.745	0	602.860	0	166.57	0	67.8	0	-1e10	1	0.0067	0	0.000240	0	0.88	0	7.9514	0	7.8264	0	2359	0	2163	0	490.2	0	4.12	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	606.00	0	15.0990	0	36.0020	0	26.745	0	600.879	0	166.73	0	67.9	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9521	0	7.8272	0	2360	0	2163	0	489.5	0	4.04	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	604.00	0	15.1530	0	36.0120	0	26.740	0	598.899	0	166.98	0	68.1	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	7.9530	0	7.8288	0	2361	0	2163	0	488.6	0	4.12	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	602.00	0	15.1920	0	36.0190	0	26.737	0	596.919	0	167.18	0	68.2	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9540	0	7.8303	0	2361	0	2163	0	487.7	0	4.08	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	600.00	0	15.2310	0	36.0250	0	26.733	0	594.939	0	167.50	0	68.4	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.9544	0	7.8312	0	2362	0	2163	0	487.3	0	4.08	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	598.00	0	15.2700	0	36.0310	0	26.729	0	592.958	0	167.86	0	68.6	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9548	0	7.8320	0	2362	0	2162	0	487.0	0	4.04	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	596.00	0	15.3120	0	36.0370	0	26.724	0	590.978	0	168.10	0	68.7	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9559	0	7.8337	0	2362	0	2162	0	485.7	0	4.08	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	594.00	0	15.3280	0	36.0410	0	26.723	0	588.998	0	168.26	0	68.8	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9570	0	7.8349	0	2363	0	2162	0	484.6	0	4.01	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	592.00	0	15.4430	0	36.0590	0	26.712	0	587.017	0	168.50	0	69.1	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9592	0	7.8386	0	2364	0	2161	0	482.2	0	4.01	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	590.00	0	15.4810	0	36.0650	0	26.708	0	585.037	0	169.32	0	69.5	0	13.10	0	0.0055	0	0.000209	0	0.80	0	7.9607	0	7.8405	0	2364	0	2159	0	480.0	0	4.01	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	588.00	0	15.5320	0	36.0730	0	26.702	0	583.057	0	169.73	0	69.7	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9609	0	7.8415	0	2365	0	2160	0	480.3	0	4.12	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	586.00	0	15.5770	0	36.0810	0	26.698	0	581.076	0	170.03	0	69.9	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9622	0	7.8433	0	2365	0	2160	0	478.9	0	4.01	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	584.00	0	15.6090	0	36.0860	0	26.695	0	579.096	0	170.38	0	70.1	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9622	0	7.8438	0	2365	0	2160	0	479.0	0	4.04	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	582.00	0	15.6210	0	36.0890	0	26.694	0	577.115	0	170.60	0	70.2	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9628	0	7.8444	0	2366	0	2160	0	478.5	0	3.97	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	580.00	0	15.6240	0	36.0890	0	26.694	0	575.135	0	170.81	0	70.3	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9634	0	7.8450	0	2366	0	2159	0	477.8	0	4.01	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	578.00	0	15.6330	0	36.0910	0	26.693	0	573.154	0	170.86	0	70.3	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9637	0	7.8454	0	2366	0	2159	0	477.5	0	4.04	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	576.00	0	15.6770	0	36.0980	0	26.688	0	571.174	0	170.75	0	70.4	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9643	0	7.8466	0	2367	0	2160	0	477.0	0	3.97	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	574.00	0	15.7200	0	36.1050	0	26.684	0	569.193	0	170.90	0	70.5	0	-1e10	1	0.0089	0	0.000270	0	0.95	0	7.9649	0	7.8476	0	2367	0	2160	0	476.6	0	4.01	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	572.00	0	15.7600	0	36.1110	0	26.679	0	567.213	0	171.07	0	70.6	0	-1e10	1	0.0044	0	0.000981	0	2.80	0	7.9657	0	7.8489	0	2368	0	2159	0	475.7	0	3.97	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	570.00	0	15.8140	0	36.1200	0	26.674	0	565.232	0	171.48	0	70.9	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9676	0	7.8516	0	2368	0	2158	0	473.5	0	4.01	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	568.00	0	15.8400	0	36.1260	0	26.673	0	563.252	0	172.24	0	71.2	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9684	0	7.8527	0	2368	0	2158	0	472.6	0	3.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	566.00	0	15.8610	0	36.1300	0	26.671	0	561.271	0	172.56	0	71.4	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9686	0	7.8531	0	2369	0	2158	0	472.5	0	3.97	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	564.00	0	15.8890	0	36.1350	0	26.668	0	559.291	0	172.59	0	71.4	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9689	0	7.8537	0	2369	0	2158	0	472.4	0	3.93	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	562.00	0	15.9210	0	36.1400	0	26.665	0	557.310	0	173.03	0	71.6	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9705	0	7.8556	0	2369	0	2157	0	470.6	0	3.97	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	560.00	0	15.9730	0	36.1470	0	26.658	0	555.329	0	173.55	0	71.9	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.9707	0	7.8566	0	2369	0	2157	0	470.3	0	3.93	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	558.00	0	15.9860	0	36.1500	0	26.657	0	553.349	0	173.60	0	72.0	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9709	0	7.8569	0	2370	0	2157	0	470.3	0	3.97	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	556.00	0	16.0310	0	36.1560	0	26.652	0	551.368	0	174.03	0	72.2	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9730	0	7.8595	0	2370	0	2155	0	467.8	0	3.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	554.00	0	16.0480	0	36.1590	0	26.650	0	549.387	0	174.97	0	72.6	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	7.9746	0	7.8612	0	2369	0	2154	0	465.7	0	3.97	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	552.00	0	16.0640	0	36.1620	0	26.649	0	547.407	0	175.97	0	73.1	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9758	0	7.8626	0	2368	0	2153	0	464.2	0	3.93	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	550.00	0	16.0960	0	36.1670	0	26.645	0	545.426	0	177.61	0	73.8	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9785	0	7.8656	0	2367	0	2150	0	460.7	0	3.89	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	548.00	0	16.1120	0	36.1690	0	26.643	0	543.445	0	178.84	0	74.3	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9792	0	7.8665	0	2366	0	2148	0	459.7	0	3.93	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	546.00	0	16.1350	0	36.1730	0	26.641	0	541.464	0	179.54	0	74.7	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9796	0	7.8671	0	2365	0	2148	0	459.2	0	3.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	544.00	0	16.1510	0	36.1760	0	26.639	0	539.484	0	179.76	0	74.8	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9801	0	7.8678	0	2366	0	2147	0	458.8	0	3.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	542.00	0	16.1910	0	36.1820	0	26.634	0	537.503	0	179.77	0	74.9	0	-1e10	1	0.0078	0	0.000310	0	1.06	0	7.9801	0	7.8683	0	2366	0	2147	0	458.9	0	3.89	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	540.00	0	16.2330	0	36.1890	0	26.630	0	535.522	0	179.71	0	74.9	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9809	0	7.8697	0	2367	0	2147	0	458.2	0	4.01	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	538.00	0	16.2720	0	36.1950	0	26.625	0	533.541	0	179.73	0	75.0	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9814	0	7.8706	0	2367	0	2147	0	457.7	0	3.97	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	536.00	0	16.3070	0	36.2010	0	26.622	0	531.560	0	179.84	0	75.1	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9816	0	7.8713	0	2367	0	2147	0	457.7	0	3.89	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	534.00	0	16.3350	0	36.2060	0	26.619	0	529.579	0	179.91	0	75.1	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9824	0	7.8724	0	2368	0	2147	0	456.9	0	3.93	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	532.00	0	16.3860	0	36.2140	0	26.613	0	527.598	0	179.83	0	75.2	0	10.72	0	0.0078	0	0.000227	0	0.84	0	7.9824	0	7.8730	0	2369	0	2146	0	456.9	0	3.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	530.00	0	16.4030	0	36.2170	0	26.612	0	525.617	0	179.98	0	75.3	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9828	0	7.8736	0	2369	0	2147	0	456.8	0	3.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	528.00	0	16.4160	0	36.2190	0	26.610	0	523.637	0	180.19	0	75.4	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9842	0	7.8752	0	2369	0	2146	0	455.1	0	3.89	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	526.00	0	16.4370	0	36.2230	0	26.608	0	521.656	0	180.40	0	75.5	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9846	0	7.8758	0	2369	0	2146	0	454.8	0	3.89	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	524.00	0	16.4740	0	36.2300	0	26.605	0	519.675	0	180.24	0	75.5	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.9844	0	7.8761	0	2370	0	2147	0	455.3	0	3.93	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	522.00	0	16.5260	0	36.2380	0	26.599	0	517.694	0	179.51	0	75.3	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9835	0	7.8759	0	2371	0	2148	0	456.7	0	3.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	520.00	0	16.5510	0	36.2420	0	26.596	0	515.713	0	178.96	0	75.1	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9837	0	7.8764	0	2372	0	2149	0	456.8	0	3.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	518.00	0	16.5840	0	36.2490	0	26.594	0	513.732	0	178.49	0	74.9	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9828	0	7.8759	0	2373	0	2150	0	458.2	0	3.89	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	516.00	0	16.6440	0	36.2590	0	26.587	0	511.750	0	177.75	0	74.7	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9842	0	7.8781	0	2375	0	2150	0	456.9	0	3.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	514.00	0	16.6970	0	36.2670	0	26.581	0	509.769	0	177.92	0	74.8	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9843	0	7.8789	0	2375	0	2150	0	457.1	0	3.89	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	512.00	0	16.7460	0	36.2750	0	26.575	0	507.788	0	177.64	0	74.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9844	0	7.8796	0	2376	0	2151	0	457.2	0	3.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	510.00	0	16.7770	0	36.2800	0	26.572	0	505.807	0	177.40	0	74.7	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.9852	0	7.8808	0	2377	0	2151	0	456.4	0	3.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	508.00	0	16.7860	0	36.2830	0	26.572	0	503.826	0	177.46	0	74.8	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9859	0	7.8816	0	2377	0	2151	0	455.7	0	3.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	506.00	0	16.7990	0	36.2850	0	26.570	0	501.845	0	177.59	0	74.9	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.9860	0	7.8818	0	2377	0	2150	0	455.6	0	3.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	504.00	0	16.8170	0	36.2880	0	26.568	0	499.864	0	177.73	0	74.9	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9863	0	7.8823	0	2377	0	2150	0	455.4	0	3.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	502.00	0	16.8390	0	36.2910	0	26.565	0	497.883	0	177.90	0	75.0	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9867	0	7.8829	0	2377	0	2150	0	455.1	0	3.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	500.00	0	16.8780	0	36.2970	0	26.560	0	495.901	0	177.96	0	75.1	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9868	0	7.8835	0	2378	0	2150	0	455.1	0	3.78	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	498.00	0	16.9160	0	36.3030	0	26.556	0	493.920	0	178.22	0	75.3	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9882	0	7.8854	0	2378	0	2149	0	453.6	0	3.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	496.00	0	16.9320	0	36.3060	0	26.554	0	491.939	0	178.41	0	75.4	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9890	0	7.8863	0	2378	0	2149	0	452.7	0	3.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	494.00	0	16.9530	0	36.3100	0	26.552	0	489.958	0	178.55	0	75.5	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9887	0	7.8863	0	2379	0	2149	0	453.2	0	3.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	492.00	0	16.9790	0	36.3140	0	26.549	0	487.976	0	178.71	0	75.6	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	7.9893	0	7.8871	0	2379	0	2149	0	452.7	0	3.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	490.00	0	16.9920	0	36.3170	0	26.548	0	485.995	0	178.81	0	75.7	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9890	0	7.8870	0	2379	0	2149	0	453.2	0	3.78	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	488.00	0	17.0170	0	36.3200	0	26.544	0	484.014	0	178.91	0	75.7	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9895	0	7.8878	0	2379	0	2149	0	452.7	0	3.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	486.00	0	17.0440	0	36.3250	0	26.542	0	482.032	0	178.98	0	75.8	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9898	0	7.8884	0	2380	0	2149	0	452.5	0	3.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	484.00	0	17.0840	0	36.3310	0	26.537	0	480.051	0	179.12	0	75.9	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9907	0	7.8898	0	2380	0	2149	0	451.6	0	3.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	482.00	0	17.1060	0	36.3350	0	26.534	0	478.070	0	179.28	0	76.0	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	7.9911	0	7.8904	0	2380	0	2149	0	451.3	0	3.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	480.00	0	17.1370	0	36.3400	0	26.531	0	476.088	0	179.42	0	76.1	0	9.66	0	0.0055	0	0.000252	0	0.91	0	7.9915	0	7.8912	0	2381	0	2147	0	450.6	0	3.86	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	478.00	0	17.1520	0	36.3430	0	26.529	0	474.107	0	179.65	0	76.3	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9925	0	7.8924	0	2381	0	2148	0	449.7	0	3.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	476.00	0	17.1760	0	36.3480	0	26.527	0	472.125	0	179.87	0	76.4	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	7.9932	0	7.8934	0	2381	0	2148	0	449.1	0	3.89	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	474.00	0	17.2030	0	36.3530	0	26.525	0	470.144	0	180.40	0	76.7	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9949	0	7.8953	0	2381	0	2147	0	447.2	0	3.78	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	472.00	0	17.2380	0	36.3580	0	26.520	0	468.162	0	181.14	0	77.0	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.9955	0	7.8964	0	2381	0	2146	0	446.5	0	3.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	470.00	0	17.2890	0	36.3660	0	26.514	0	466.181	0	181.78	0	77.4	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.9970	0	7.8985	0	2381	0	2145	0	444.8	0	3.78	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	468.00	0	17.3180	0	36.3710	0	26.511	0	464.199	0	182.21	0	77.6	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	7.9981	0	7.9001	0	2381	0	2144	0	443.5	0	3.78	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	466.00	0	17.3370	0	36.3750	0	26.509	0	462.218	0	182.48	0	77.8	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	7.9982	0	7.9003	0	2382	0	2144	0	443.6	0	3.71	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	464.00	0	17.3750	0	36.3810	0	26.504	0	460.236	0	182.43	0	77.8	0	-1e10	1	0.0044	0	0.000250	0	0.90	0	7.9979	0	7.9005	0	2382	0	2145	0	444.2	0	3.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	462.00	0	17.4140	0	36.3870	0	26.499	0	458.255	0	182.39	0	77.8	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	7.9995	0	7.9026	0	2383	0	2144	0	442.5	0	3.78	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	460.00	0	17.4450	0	36.3920	0	26.496	0	456.273	0	182.72	0	78.0	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0002	0	7.9037	0	2383	0	2144	0	441.7	0	3.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	458.00	0	17.4640	0	36.3960	0	26.494	0	454.292	0	182.86	0	78.1	0	-1e10	1	0.0044	0	0.000268	0	0.95	0	8.0004	0	7.9041	0	2384	0	2144	0	441.7	0	3.71	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	456.00	0	17.4930	0	36.4000	0	26.490	0	452.310	0	182.95	0	78.2	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0009	0	7.9049	0	2384	0	2144	0	441.2	0	3.67	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	454.00	0	17.5180	0	36.4040	0	26.487	0	450.328	0	183.16	0	78.3	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0015	0	7.9058	0	2384	0	2143	0	440.6	0	3.78	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	452.00	0	17.5360	0	36.4080	0	26.485	0	448.347	0	183.90	0	78.7	0	8.69	0	0.0067	0	0.000237	0	0.87	0	8.0030	0	7.9075	0	2384	0	2141	0	438.6	0	3.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	450.00	0	17.5510	0	36.4110	0	26.484	0	446.365	0	185.18	0	79.2	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0051	0	7.9097	0	2383	0	2140	0	436.3	0	3.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	448.00	0	17.5820	0	36.4150	0	26.479	0	444.383	0	185.98	0	79.6	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0053	0	7.9103	0	2383	0	2140	0	436.1	0	3.63	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	446.00	0	17.5970	0	36.4180	0	26.478	0	442.401	0	186.50	0	79.9	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0060	0	7.9111	0	2383	0	2139	0	435.3	0	3.67	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	444.00	0	17.6270	0	36.4230	0	26.474	0	440.420	0	186.65	0	80.0	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0062	0	7.9117	0	2383	0	2139	0	435.2	0	3.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	442.00	0	17.6480	0	36.4270	0	26.472	0	438.438	0	186.99	0	80.2	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0074	0	7.9131	0	2383	0	2139	0	434.0	0	3.67	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	440.00	0	17.6640	0	36.4300	0	26.471	0	436.456	0	187.36	0	80.4	0	-1e10	1	0.0022	0	0.000248	0	0.90	0	8.0076	0	7.9135	0	2383	0	2138	0	433.8	0	3.75	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	438.00	0	17.6890	0	36.4340	0	26.467	0	434.474	0	187.62	0	80.5	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0076	0	7.9138	0	2383	0	2138	0	433.9	0	3.71	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	436.00	0	17.7300	0	36.4410	0	26.463	0	432.493	0	187.92	0	80.7	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0089	0	7.9157	0	2384	0	2138	0	432.5	0	3.71	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	434.00	0	17.7460	0	36.4440	0	26.461	0	430.511	0	188.17	0	80.8	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0093	0	7.9162	0	2384	0	2138	0	432.2	0	3.63	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	432.00	0	17.7580	0	36.4470	0	26.460	0	428.529	0	188.34	0	80.9	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0100	0	7.9170	0	2384	0	2137	0	431.5	0	3.67	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	430.00	0	17.7950	0	36.4530	0	26.456	0	426.547	0	188.49	0	81.0	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	8.0105	0	7.9179	0	2385	0	2137	0	431.1	0	3.67	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	428.00	0	17.8510	0	36.4620	0	26.449	0	424.565	0	188.86	0	81.3	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0120	0	7.9201	0	2385	0	2137	0	429.6	0	3.63	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	426.00	0	17.8730	0	36.4660	0	26.446	0	422.583	0	189.56	0	81.6	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0130	0	7.9214	0	2385	0	2136	0	428.5	0	3.71	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	424.00	0	17.8790	0	36.4680	0	26.446	0	420.601	0	189.95	0	81.8	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	8.0135	0	7.9220	0	2385	0	2135	0	427.9	0	3.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	422.00	0	17.8990	0	36.4710	0	26.444	0	418.619	0	190.21	0	82.0	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0140	0	7.9226	0	2385	0	2135	0	427.5	0	3.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	420.00	0	17.9210	0	36.4750	0	26.441	0	416.637	0	190.46	0	82.1	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0149	0	7.9238	0	2385	0	2135	0	426.5	0	3.67	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	418.00	0	17.9600	0	36.4820	0	26.437	0	414.655	0	190.31	0	82.1	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0146	0	7.9240	0	2386	0	2135	0	427.1	0	3.63	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	416.00	0	17.9890	0	36.4870	0	26.433	0	412.673	0	190.71	0	82.3	0	-1e10	1	0.0022	0	0.000224	0	0.83	0	8.0165	0	7.9262	0	2387	0	2134	0	425.0	0	3.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	414.00	0	18.0180	0	36.4920	0	26.430	0	410.691	0	191.50	0	82.7	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0181	0	7.9282	0	2386	0	2133	0	423.2	0	3.56	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	412.00	0	18.0380	0	36.4960	0	26.428	0	408.709	0	192.21	0	83.0	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0187	0	7.9290	0	2386	0	2132	0	422.5	0	3.63	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	410.00	0	18.0600	0	36.5000	0	26.425	0	406.727	0	192.73	0	83.3	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0193	0	7.9298	0	2386	0	2132	0	421.9	0	3.56	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	408.00	0	18.0840	0	36.5040	0	26.422	0	404.745	0	193.10	0	83.5	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0197	0	7.9305	0	2386	0	2131	0	421.6	0	3.52	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	406.00	0	18.1110	0	36.5090	0	26.420	0	402.763	0	192.89	0	83.5	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0185	0	7.9296	0	2387	0	2133	0	423.2	0	3.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	404.00	0	18.1340	0	36.5130	0	26.417	0	400.781	0	191.74	0	83.0	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0182	0	7.9297	0	2389	0	2134	0	423.9	0	3.63	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	402.00	0	18.1600	0	36.5180	0	26.414	0	398.799	0	191.41	0	82.9	0	-1e10	1	0.0011	0	0.000233	0	0.86	0	8.0186	0	7.9304	0	2390	0	2135	0	423.7	0	3.67	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	400.00	0	18.1790	0	36.5220	0	26.412	0	396.817	0	191.66	0	83.0	0	7.02	0	0.0055	0	0.000226	0	0.84	0	8.0198	0	7.9317	0	2390	0	2133	0	422.2	0	3.63	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	398.00	0	18.1950	0	36.5250	0	26.411	0	394.834	0	191.99	0	83.2	0	-1e10	1	0.0011	0	0.000224	0	0.83	0	8.0201	0	7.9322	0	2390	0	2134	0	422.1	0	3.63	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	396.00	0	18.2130	0	36.5280	0	26.408	0	392.852	0	192.39	0	83.4	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0209	0	7.9332	0	2390	0	2133	0	421.3	0	3.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	394.00	0	18.2300	0	36.5310	0	26.406	0	390.870	0	192.79	0	83.6	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0220	0	7.9345	0	2390	0	2132	0	420.0	0	3.52	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	392.00	0	18.2440	0	36.5330	0	26.404	0	388.888	0	193.36	0	83.9	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0230	0	7.9356	0	2389	0	2131	0	418.9	0	3.52	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	390.00	0	18.2490	0	36.5350	0	26.404	0	386.905	0	193.96	0	84.2	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0227	0	7.9354	0	2389	0	2131	0	419.3	0	3.56	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	388.00	0	18.2650	0	36.5370	0	26.402	0	384.923	0	194.29	0	84.3	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0239	0	7.9367	0	2389	0	2130	0	418.0	0	3.45	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	386.00	0	18.2890	0	36.5420	0	26.400	0	382.941	0	194.81	0	84.6	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0253	0	7.9384	0	2389	0	2129	0	416.4	0	3.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	384.00	0	18.3040	0	36.5450	0	26.398	0	380.959	0	195.10	0	84.7	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0252	0	7.9384	0	2389	0	2129	0	416.7	0	3.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	382.00	0	18.3220	0	36.5480	0	26.396	0	378.976	0	195.39	0	84.9	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0259	0	7.9393	0	2389	0	2129	0	416.0	0	3.56	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	380.00	0	18.3340	0	36.5500	0	26.394	0	376.994	0	195.64	0	85.0	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0265	0	7.9399	0	2389	0	2128	0	415.4	0	3.45	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	378.00	0	18.3470	0	36.5520	0	26.392	0	375.012	0	195.68	0	85.1	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0270	0	7.9406	0	2389	0	2128	0	414.9	0	3.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	376.00	0	18.3750	0	36.5570	0	26.389	0	373.029	0	196.17	0	85.3	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0283	0	7.9422	0	2389	0	2127	0	413.5	0	3.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	374.00	0	18.3910	0	36.5600	0	26.387	0	371.047	0	196.80	0	85.6	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0289	0	7.9430	0	2389	0	2127	0	412.9	0	3.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	372.00	0	18.4050	0	36.5620	0	26.385	0	369.064	0	197.31	0	85.9	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0294	0	7.9436	0	2389	0	2126	0	412.3	0	3.52	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	370.00	0	18.4180	0	36.5650	0	26.384	0	367.082	0	197.82	0	86.1	0	6.16	0	0.0022	0	0.000280	0	0.98	0	8.0300	0	7.9443	0	2389	0	2125	0	411.5	0	3.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	368.00	0	18.4330	0	36.5680	0	26.383	0	365.099	0	198.73	0	86.5	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0327	0	7.9471	0	2388	0	2124	0	408.7	0	3.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	366.00	0	18.4410	0	36.5690	0	26.381	0	363.117	0	200.22	0	87.2	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0339	0	7.9484	0	2387	0	2122	0	407.3	0	3.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	364.00	0	18.4480	0	36.5710	0	26.381	0	361.134	0	200.87	0	87.5	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0347	0	7.9492	0	2387	0	2121	0	406.5	0	3.45	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	362.00	0	18.4620	0	36.5730	0	26.379	0	359.152	0	201.09	0	87.6	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0350	0	7.9496	0	2387	0	2121	0	406.2	0	3.45	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	360.00	0	18.4770	0	36.5760	0	26.377	0	357.169	0	201.86	0	88.0	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0367	0	7.9515	0	2387	0	2120	0	404.4	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	358.00	0	18.4850	0	36.5770	0	26.376	0	355.187	0	202.92	0	88.4	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0378	0	7.9526	0	2387	0	2119	0	403.1	0	3.45	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	356.00	0	18.4890	0	36.5780	0	26.376	0	353.204	0	203.39	0	88.7	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0376	0	7.9524	0	2387	0	2119	0	403.5	0	3.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	354.00	0	18.4980	0	36.5800	0	26.375	0	351.222	0	203.74	0	88.8	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0390	0	7.9538	0	2387	0	2118	0	402.0	0	3.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	352.00	0	18.5070	0	36.5810	0	26.373	0	349.239	0	204.14	0	89.0	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0398	0	7.9547	0	2387	0	2118	0	401.2	0	3.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	350.00	0	18.5120	0	36.5820	0	26.373	0	347.256	0	204.31	0	89.1	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0400	0	7.9549	0	2387	0	2118	0	401.0	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	348.00	0	18.5170	0	36.5830	0	26.372	0	345.274	0	204.30	0	89.1	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	8.0402	0	7.9551	0	2387	0	2118	0	400.9	0	3.45	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	346.00	0	18.5250	0	36.5840	0	26.371	0	343.291	0	204.44	0	89.2	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0400	0	7.9549	0	2387	0	2118	0	401.3	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	344.00	0	18.5330	0	36.5850	0	26.369	0	341.308	0	204.63	0	89.3	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0398	0	7.9548	0	2387	0	2118	0	401.6	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	342.00	0	18.5430	0	36.5870	0	26.368	0	339.326	0	204.72	0	89.3	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0405	0	7.9556	0	2387	0	2118	0	400.9	0	3.45	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	340.00	0	18.5500	0	36.5880	0	26.367	0	337.343	0	205.01	0	89.5	0	5.07	0	0.0033	0	0.000210	0	0.80	0	8.0410	0	7.9561	0	2387	0	2117	0	400.3	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	338.00	0	18.5540	0	36.5890	0	26.367	0	335.360	0	204.83	0	89.4	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	8.0396	0	7.9547	0	2387	0	2118	0	402.1	0	3.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	336.00	0	18.5600	0	36.5900	0	26.366	0	333.377	0	204.35	0	89.2	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	8.0400	0	7.9551	0	2388	0	2119	0	401.9	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	334.00	0	18.5680	0	36.5910	0	26.365	0	331.395	0	204.72	0	89.4	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0419	0	7.9571	0	2388	0	2117	0	399.8	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	332.00	0	18.5700	0	36.5920	0	26.365	0	329.412	0	204.91	0	89.5	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	8.0416	0	7.9567	0	2388	0	2118	0	400.2	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	330.00	0	18.5780	0	36.5930	0	26.363	0	327.429	0	205.21	0	89.6	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0421	0	7.9573	0	2388	0	2117	0	399.8	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	328.00	0	18.5800	0	36.5930	0	26.363	0	325.446	0	205.17	0	89.6	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0413	0	7.9564	0	2388	0	2118	0	400.8	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	326.00	0	18.5850	0	36.5940	0	26.362	0	323.463	0	205.13	0	89.6	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0420	0	7.9571	0	2388	0	2118	0	400.1	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	324.00	0	18.5920	0	36.5950	0	26.361	0	321.480	0	205.51	0	89.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0427	0	7.9578	0	2388	0	2117	0	399.4	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	322.00	0	18.5980	0	36.5950	0	26.359	0	319.497	0	206.12	0	90.0	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0438	0	7.9590	0	2388	0	2116	0	398.2	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	320.00	0	18.6070	0	36.5970	0	26.359	0	317.514	0	206.62	0	90.3	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0454	0	7.9606	0	2388	0	2116	0	396.6	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	318.00	0	18.6090	0	36.5970	0	26.358	0	315.532	0	206.92	0	90.4	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0452	0	7.9604	0	2388	0	2116	0	396.9	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	316.00	0	18.6110	0	36.5970	0	26.357	0	313.549	0	207.06	0	90.5	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0450	0	7.9601	0	2388	0	2116	0	397.3	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	314.00	0	18.6170	0	36.5980	0	26.357	0	311.566	0	206.87	0	90.4	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0441	0	7.9592	0	2388	0	2117	0	398.4	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	312.00	0	18.6230	0	36.5990	0	26.356	0	309.583	0	206.64	0	90.3	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0437	0	7.9588	0	2389	0	2117	0	398.9	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	309.90	0	18.6300	0	36.6000	0	26.355	0	307.500	0	206.28	0	90.2	0	4.97	0	0.0033	0	0.000215	0	0.81	0	8.0429	0	7.9581	0	2389	0	2117	0	399.7	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	308.00	0	18.6370	0	36.6010	0	26.354	0	305.617	0	205.95	0	90.0	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0428	0	7.9581	0	2389	0	2118	0	400.1	0	3.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	306.00	0	18.6400	0	36.6010	0	26.353	0	303.633	0	205.46	0	89.8	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	8.0425	0	7.9577	0	2389	0	2118	0	400.6	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	304.00	0	18.6480	0	36.6020	0	26.351	0	301.650	0	204.94	0	89.6	0	-1e10	1	0.0022	0	0.000231	0	0.85	0	8.0422	0	7.9575	0	2390	0	2119	0	401.1	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	302.00	0	18.6560	0	36.6030	0	26.350	0	299.667	0	204.53	0	89.4	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0415	0	7.9569	0	2390	0	2119	0	401.9	0	3.45	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	300.00	0	18.6610	0	36.6040	0	26.349	0	297.684	0	204.53	0	89.5	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0425	0	7.9578	0	2390	0	2119	0	401.0	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	298.00	0	18.6710	0	36.6060	0	26.348	0	295.701	0	203.64	0	89.1	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0404	0	7.9558	0	2390	0	2120	0	403.4	0	3.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	296.00	0	18.6720	0	36.6040	0	26.346	0	293.718	0	204.00	0	89.2	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0438	0	7.9591	0	2390	0	2118	0	399.7	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	294.00	0	18.6750	0	36.6040	0	26.346	0	291.735	0	205.71	0	90.0	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0458	0	7.9611	0	2390	0	2117	0	397.6	0	3.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	292.00	0	18.6800	0	36.6050	0	26.345	0	289.752	0	206.19	0	90.2	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0452	0	7.9605	0	2390	0	2117	0	398.3	0	3.45	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	290.00	0	18.6850	0	36.6060	0	26.344	0	287.768	0	206.26	0	90.3	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0451	0	7.9604	0	2390	0	2117	0	398.5	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	288.00	0	18.6920	0	36.6070	0	26.343	0	285.785	0	206.08	0	90.2	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0447	0	7.9601	0	2390	0	2117	0	399.0	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	286.00	0	18.7000	0	36.6080	0	26.342	0	283.802	0	205.69	0	90.0	0	-1e10	1	-0.0000	0	0.000244	0	0.89	0	8.0437	0	7.9592	0	2390	0	2118	0	400.2	0	3.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	284.00	0	18.7020	0	36.6080	0	26.341	0	281.819	0	205.35	0	89.9	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0441	0	7.9595	0	2390	0	2118	0	399.9	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	282.00	0	18.7020	0	36.6070	0	26.340	0	279.835	0	205.62	0	90.0	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0450	0	7.9603	0	2390	0	2117	0	399.0	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	280.00	0	18.7060	0	36.6070	0	26.339	0	277.852	0	205.97	0	90.2	0	4.74	0	0.0033	0	0.000217	0	0.82	0	8.0460	0	7.9613	0	2390	0	2116	0	397.8	0	3.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	278.00	0	18.7120	0	36.6080	0	26.339	0	275.869	0	206.53	0	90.4	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0457	0	7.9610	0	2390	0	2117	0	398.3	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	276.00	0	18.7220	0	36.6090	0	26.337	0	273.885	0	206.35	0	90.4	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0456	0	7.9610	0	2390	0	2117	0	398.6	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	274.00	0	18.7300	0	36.6100	0	26.335	0	271.902	0	206.25	0	90.3	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0453	0	7.9608	0	2390	0	2117	0	399.0	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	272.00	0	18.7390	0	36.6120	0	26.334	0	269.919	0	205.53	0	90.0	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0445	0	7.9600	0	2390	0	2118	0	400.0	0	3.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	270.00	0	18.7410	0	36.6100	0	26.332	0	267.935	0	205.69	0	90.1	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0459	0	7.9614	0	2390	0	2117	0	398.5	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	268.00	0	18.7440	0	36.6100	0	26.331	0	265.952	0	206.58	0	90.5	0	-1e10	1	0.0044	0	0.000249	0	0.90	0	8.0471	0	7.9625	0	2390	0	2116	0	397.3	0	3.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	266.00	0	18.7500	0	36.6100	0	26.330	0	263.968	0	207.00	0	90.7	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0474	0	7.9629	0	2390	0	2116	0	397.1	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	264.00	0	18.7560	0	36.6100	0	26.328	0	261.985	0	207.32	0	90.8	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0475	0	7.9630	0	2390	0	2116	0	397.0	0	3.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	262.00	0	18.7630	0	36.6100	0	26.326	0	260.001	0	207.81	0	91.1	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0484	0	7.9638	0	2390	0	2116	0	396.2	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	260.00	0	18.7670	0	36.6110	0	26.326	0	258.018	0	207.97	0	91.1	0	-1e10	1	0.0033	0	0.000258	0	0.92	0	8.0485	0	7.9639	0	2391	0	2116	0	396.2	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	258.00	0	18.7740	0	36.6120	0	26.325	0	256.034	0	207.85	0	91.1	0	-1e10	1	0.0044	0	0.000249	0	0.90	0	8.0479	0	7.9634	0	2391	0	2116	0	397.0	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	256.00	0	18.7780	0	36.6120	0	26.324	0	254.051	0	207.53	0	91.0	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0475	0	7.9630	0	2391	0	2117	0	397.5	0	3.23	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	254.00	0	18.7820	0	36.6130	0	26.323	0	252.067	0	207.34	0	90.9	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0469	0	7.9624	0	2391	0	2117	0	398.2	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	252.00	0	18.7860	0	36.6130	0	26.322	0	250.084	0	207.21	0	90.8	0	4.47	0	0.0055	0	0.000244	0	0.89	0	8.0469	0	7.9624	0	2391	0	2117	0	398.2	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	250.00	0	18.7910	0	36.6140	0	26.322	0	248.100	0	206.98	0	90.8	0	-1e10	1	0.0067	0	0.000249	0	0.90	0	8.0471	0	7.9626	0	2391	0	2117	0	398.3	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	248.00	0	18.7990	0	36.6140	0	26.320	0	246.117	0	206.94	0	90.7	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0473	0	7.9628	0	2391	0	2117	0	398.1	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	246.00	0	18.8090	0	36.6150	0	26.318	0	244.133	0	207.10	0	90.8	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0473	0	7.9629	0	2391	0	2117	0	398.2	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	244.00	0	18.8210	0	36.6160	0	26.315	0	242.149	0	207.05	0	90.8	0	-1e10	1	0.0067	0	0.000251	0	0.91	0	8.0473	0	7.9630	0	2391	0	2117	0	398.4	0	3.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	242.00	0	18.8340	0	36.6180	0	26.313	0	240.166	0	206.74	0	90.7	0	-1e10	1	0.0044	0	0.000258	0	0.92	0	8.0468	0	7.9627	0	2392	0	2118	0	398.9	0	3.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	240.00	0	18.8400	0	36.6190	0	26.313	0	238.182	0	206.16	0	90.5	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	8.0470	0	7.9628	0	2392	0	2118	0	398.9	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	238.00	0	18.8510	0	36.6200	0	26.310	0	236.198	0	206.10	0	90.5	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	8.0466	0	7.9626	0	2392	0	2118	0	399.4	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	236.00	0	18.8710	0	36.6240	0	26.308	0	234.214	0	205.32	0	90.2	0	-1e10	1	0.0033	0	0.000284	0	0.99	0	8.0452	0	7.9614	0	2392	0	2119	0	401.1	0	3.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	234.00	0	18.8820	0	36.6260	0	26.307	0	232.231	0	203.86	0	89.5	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0438	0	7.9601	0	2392	0	2120	0	402.8	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	232.00	0	18.8850	0	36.6270	0	26.307	0	230.247	0	203.04	0	89.2	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0439	0	7.9602	0	2392	0	2120	0	402.8	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	230.00	0	18.8860	0	36.6250	0	26.305	0	228.263	0	202.89	0	89.1	0	-1e10	1	0.0055	0	0.000415	0	1.33	0	8.0447	0	7.9609	0	2392	0	2119	0	402.0	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	228.00	0	18.8830	0	36.6230	0	26.304	0	226.279	0	203.90	0	89.6	0	-1e10	1	0.0078	0	0.000255	0	0.92	0	8.0468	0	7.9629	0	2392	0	2118	0	399.7	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	226.00	0	18.8950	0	36.6240	0	26.302	0	224.296	0	204.72	0	89.9	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	8.0469	0	7.9631	0	2392	0	2118	0	399.7	0	3.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	224.00	0	18.9100	0	36.6250	0	26.298	0	222.312	0	204.71	0	90.0	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	8.0455	0	7.9619	0	2393	0	2119	0	401.3	0	3.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	222.00	0	18.9220	0	36.6270	0	26.297	0	220.328	0	204.47	0	89.9	0	4.40	0	0.0100	0	0.000253	0	0.91	0	8.0453	0	7.9617	0	2393	0	2118	0	401.6	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	220.00	0	18.9340	0	36.6280	0	26.294	0	218.344	0	204.30	0	89.8	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	8.0455	0	7.9621	0	2393	0	2119	0	401.6	0	3.23	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	218.00	0	18.9430	0	36.6290	0	26.293	0	216.360	0	204.09	0	89.7	0	-1e10	1	0.0089	0	0.000244	0	0.89	0	8.0456	0	7.9622	0	2393	0	2119	0	401.6	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	216.00	0	18.9560	0	36.6300	0	26.290	0	214.376	0	204.03	0	89.7	0	-1e10	1	0.0078	0	0.000249	0	0.90	0	8.0462	0	7.9630	0	2393	0	2118	0	400.9	0	3.23	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	214.00	0	18.9630	0	36.6310	0	26.289	0	212.392	0	204.01	0	89.7	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	8.0459	0	7.9627	0	2393	0	2119	0	401.4	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	212.00	0	18.9790	0	36.6330	0	26.286	0	210.408	0	203.60	0	89.6	0	-1e10	1	0.0078	0	0.000253	0	0.91	0	8.0452	0	7.9622	0	2393	0	2119	0	402.3	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	210.00	0	18.9910	0	36.6340	0	26.284	0	208.424	0	203.00	0	89.3	0	-1e10	1	0.0089	0	0.000244	0	0.89	0	8.0446	0	7.9617	0	2393	0	2119	0	403.0	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	208.00	0	18.9950	0	36.6340	0	26.283	0	206.440	0	203.05	0	89.4	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0445	0	7.9616	0	2393	0	2119	0	403.2	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	206.00	0	18.9970	0	36.6340	0	26.282	0	204.456	0	203.16	0	89.4	0	-1e10	1	0.0078	0	0.000249	0	0.90	0	8.0457	0	7.9627	0	2393	0	2119	0	402.0	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	204.00	0	19.0080	0	36.6350	0	26.280	0	202.472	0	203.36	0	89.5	0	-1e10	1	0.0089	0	0.000251	0	0.91	0	8.0459	0	7.9630	0	2393	0	2119	0	401.8	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	202.00	0	19.0250	0	36.6360	0	26.276	0	200.488	0	203.41	0	89.6	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	8.0459	0	7.9632	0	2393	0	2119	0	402.0	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	200.00	0	19.0360	0	36.6370	0	26.274	0	198.504	0	203.33	0	89.6	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	8.0456	0	7.9631	0	2393	0	2119	0	402.3	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	198.00	0	19.0490	0	36.6380	0	26.272	0	196.520	0	203.10	0	89.5	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	8.0450	0	7.9625	0	2393	0	2119	0	403.1	0	3.23	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	196.00	0	19.0610	0	36.6400	0	26.270	0	194.536	0	202.85	0	89.4	0	-1e10	1	0.0133	0	0.000242	0	0.88	0	8.0445	0	7.9622	0	2394	0	2119	0	403.8	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	194.00	0	19.0800	0	36.6420	0	26.266	0	192.552	0	202.33	0	89.2	0	4.33	0	0.0156	0	0.000264	0	0.94	0	8.0440	0	7.9619	0	2394	0	2119	0	404.3	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	192.00	0	19.0930	0	36.6430	0	26.264	0	190.568	0	201.82	0	89.0	0	-1e10	1	0.0167	0	0.000271	0	0.96	0	8.0439	0	7.9619	0	2394	0	2120	0	404.6	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	190.00	0	19.1050	0	36.6450	0	26.262	0	188.583	0	201.54	0	88.9	0	-1e10	1	0.0178	0	0.000258	0	0.92	0	8.0436	0	7.9617	0	2394	0	2120	0	405.1	0	3.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	188.00	0	19.1190	0	36.6460	0	26.259	0	186.599	0	201.62	0	89.0	0	-1e10	1	0.0178	0	0.000269	0	0.95	0	8.0443	0	7.9625	0	2394	0	2120	0	404.4	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	186.00	0	19.1550	0	36.6500	0	26.253	0	184.615	0	201.42	0	88.9	0	-1e10	1	0.0156	0	0.000267	0	0.95	0	8.0446	0	7.9633	0	2394	0	2119	0	404.2	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	184.00	0	19.1630	0	36.6510	0	26.251	0	182.631	0	201.32	0	88.9	0	-1e10	1	0.0133	0	0.000271	0	0.96	0	8.0452	0	7.9639	0	2394	0	2119	0	403.6	0	3.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	182.00	0	19.1700	0	36.6510	0	26.250	0	180.647	0	201.30	0	88.9	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	8.0456	0	7.9644	0	2394	0	2119	0	403.3	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	180.00	0	19.1790	0	36.6520	0	26.248	0	178.662	0	201.37	0	88.9	0	-1e10	1	0.0122	0	0.000469	0	1.47	0	8.0460	0	7.9649	0	2394	0	2119	0	402.9	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	178.00	0	19.1860	0	36.6530	0	26.247	0	176.678	0	201.38	0	89.0	0	-1e10	1	0.0122	0	0.000278	0	0.98	0	8.0456	0	7.9645	0	2394	0	2119	0	403.4	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	176.00	0	19.1920	0	36.6540	0	26.246	0	174.694	0	201.27	0	88.9	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	8.0449	0	7.9638	0	2395	0	2119	0	404.3	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	174.00	0	19.2030	0	36.6540	0	26.243	0	172.709	0	201.04	0	88.8	0	-1e10	1	0.0156	0	0.000271	0	0.96	0	8.0459	0	7.9649	0	2395	0	2119	0	403.3	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	172.00	0	19.2150	0	36.6540	0	26.240	0	170.725	0	201.29	0	89.0	0	-1e10	1	0.0200	0	0.000285	0	0.99	0	8.0459	0	7.9650	0	2395	0	2119	0	403.4	0	3.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	170.00	0	19.2400	0	36.6560	0	26.235	0	168.741	0	201.57	0	89.1	0	4.07	0	0.0200	0	0.000316	0	1.07	0	8.0464	0	7.9659	0	2395	0	2118	0	402.7	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	168.00	0	19.2580	0	36.6570	0	26.231	0	166.756	0	201.63	0	89.2	0	-1e10	1	0.0200	0	0.000287	0	1.00	0	8.0469	0	7.9665	0	2395	0	2118	0	402.5	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	166.00	0	19.2720	0	36.6580	0	26.228	0	164.772	0	201.50	0	89.2	0	-1e10	1	0.0245	0	0.000285	0	0.99	0	8.0468	0	7.9665	0	2395	0	2118	0	402.7	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	164.00	0	19.2970	0	36.6590	0	26.222	0	162.788	0	201.52	0	89.2	0	4.04	0	0.0334	0	0.000285	0	0.99	0	8.0464	0	7.9665	0	2395	0	2117	0	403.1	0	3.23	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	162.00	0	19.3180	0	36.6610	0	26.218	0	160.803	0	201.65	0	89.3	0	-1e10	1	0.0489	0	0.000287	0	1.00	0	8.0455	0	7.9658	0	2395	0	2119	0	404.3	0	3.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	160.00	0	19.3410	0	36.6630	0	26.213	0	158.819	0	201.97	0	89.5	0	-1e10	1	0.0512	0	0.000300	0	1.03	0	8.0453	0	7.9659	0	2395	0	2119	0	404.6	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	158.00	0	19.3570	0	36.6650	0	26.211	0	156.834	0	201.78	0	89.4	0	-1e10	1	0.0523	0	0.000323	0	1.09	0	8.0451	0	7.9659	0	2395	0	2119	0	405.0	0	3.19	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	156.00	0	19.3650	0	36.6650	0	26.208	0	154.850	0	201.65	0	89.4	0	-1e10	1	0.0534	0	0.000345	0	1.15	0	8.0453	0	7.9661	0	2395	0	2119	0	404.8	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	154.00	0	19.3770	0	36.6640	0	26.204	0	152.865	0	201.53	0	89.3	0	-1e10	1	0.0545	0	0.000334	0	1.12	0	8.0456	0	7.9666	0	2395	0	2118	0	404.5	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	152.00	0	19.3860	0	36.6630	0	26.201	0	150.881	0	201.79	0	89.5	0	-1e10	1	0.0523	0	0.000334	0	1.12	0	8.0476	0	7.9686	0	2395	0	2117	0	402.4	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	150.00	0	19.3940	0	36.6630	0	26.199	0	148.896	0	202.19	0	89.7	0	-1e10	1	0.0590	0	0.000363	0	1.20	0	8.0485	0	7.9695	0	2395	0	2117	0	401.5	0	3.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	148.00	0	19.4180	0	36.6650	0	26.194	0	146.911	0	202.23	0	89.7	0	-1e10	1	0.0623	0	0.000334	0	1.12	0	8.0479	0	7.9692	0	2395	0	2117	0	402.2	0	3.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	146.00	0	19.4340	0	36.6660	0	26.191	0	144.927	0	201.95	0	89.6	0	-1e10	1	0.0690	0	0.000343	0	1.15	0	8.0475	0	7.9690	0	2395	0	2117	0	402.8	0	3.19	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	144.00	0	19.4500	0	36.6650	0	26.186	0	142.942	0	202.09	0	89.7	0	-1e10	1	0.0723	0	0.000330	0	1.11	0	8.0478	0	7.9694	0	2395	0	2117	0	402.5	0	3.23	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	142.00	0	19.4550	0	36.6630	0	26.183	0	140.958	0	202.30	0	89.8	0	-1e10	1	0.0812	0	0.000343	0	1.15	0	8.0483	0	7.9699	0	2395	0	2116	0	402.1	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	140.00	0	19.4530	0	36.6610	0	26.182	0	138.973	0	202.70	0	90.0	0	-1e10	1	0.0890	0	0.000345	0	1.15	0	8.0490	0	7.9705	0	2395	0	2116	0	401.4	0	3.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	138.00	0	19.4700	0	36.6620	0	26.178	0	136.988	0	203.03	0	90.2	0	-1e10	1	0.0946	0	0.000350	0	1.16	0	8.0490	0	7.9707	0	2395	0	2116	0	401.5	0	3.15	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	136.00	0	19.5200	0	36.6670	0	26.169	0	135.004	0	203.01	0	90.2	0	-1e10	1	0.1079	0	0.000390	0	1.27	0	8.0482	0	7.9706	0	2396	0	2116	0	402.4	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	134.00	0	19.5620	0	36.6710	0	26.160	0	133.019	0	202.82	0	90.2	0	-1e10	1	0.1191	0	0.000413	0	1.33	0	8.0470	0	7.9700	0	2396	0	2117	0	403.9	0	3.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	132.00	0	19.6060	0	36.6740	0	26.151	0	131.034	0	202.63	0	90.2	0	-1e10	1	0.1335	0	0.000442	0	1.40	0	8.0474	0	7.9709	0	2396	0	2117	0	403.6	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	130.00	0	19.6350	0	36.6790	0	26.147	0	129.050	0	202.35	0	90.1	0	2.72	0	0.1391	0	0.000538	0	1.65	0	8.0465	0	7.9705	0	2396	0	2117	0	404.6	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	128.00	0	19.6590	0	36.6830	0	26.144	0	127.065	0	202.00	0	90.0	0	-1e10	1	0.1558	0	0.000446	0	1.41	0	8.0460	0	7.9702	0	2397	0	2117	0	405.4	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	126.00	0	19.6850	0	36.6860	0	26.139	0	125.080	0	201.59	0	89.9	0	2.71	0	0.1558	0	0.000507	0	1.57	0	8.0460	0	7.9706	0	2397	0	2117	0	405.3	0	3.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	124.00	0	19.7050	0	36.6870	0	26.135	0	123.095	0	201.41	0	89.8	0	2.78	0	0.1658	0	0.000498	0	1.55	0	8.0464	0	7.9712	0	2397	0	2117	0	405.0	0	3.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	122.00	0	19.7320	0	36.6890	0	26.129	0	121.110	0	201.46	0	89.9	0	2.62	0	0.1747	0	0.000516	0	1.59	0	8.0470	0	7.9722	0	2397	0	2116	0	404.4	0	3.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	120.00	0	19.7620	0	36.6920	0	26.123	0	119.126	0	201.48	0	90.0	0	-1e10	1	0.1825	0	0.000585	0	1.78	0	8.0457	0	7.9712	0	2397	0	2117	0	406.1	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	118.00	0	19.7910	0	36.6900	0	26.114	0	117.141	0	202.06	0	90.3	0	2.32	0	0.1925	0	0.000534	0	1.64	0	8.0473	0	7.9731	0	2397	0	2116	0	404.3	0	3.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	116.00	0	19.7840	0	36.6810	0	26.109	0	115.156	0	203.21	0	90.8	0	2.28	0	0.2014	0	0.000563	0	1.72	0	8.0513	0	7.9769	0	2397	0	2113	0	399.9	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	114.00	0	19.8010	0	36.6830	0	26.106	0	113.171	0	204.09	0	91.2	0	2.38	0	0.2081	0	0.000536	0	1.65	0	8.0513	0	7.9772	0	2397	0	2113	0	399.9	0	3.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	112.00	0	19.8340	0	36.6840	0	26.098	0	111.186	0	204.57	0	91.5	0	-1e10	1	0.2203	0	0.000554	0	1.69	0	8.0516	0	7.9778	0	2397	0	2113	0	399.8	0	3.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	110.00	0	19.8760	0	36.6850	0	26.087	0	109.201	0	205.16	0	91.8	0	2.22	0	0.2393	0	0.000554	0	1.69	0	8.0533	0	7.9801	0	2397	0	2112	0	397.9	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	108.00	0	19.9320	0	36.6890	0	26.075	0	107.216	0	206.02	0	92.3	0	1.98	0	0.2727	0	0.000520	0	1.61	0	8.0551	0	7.9826	0	2398	0	2111	0	396.1	0	3.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	106.00	0	19.9640	0	36.6900	0	26.068	0	105.231	0	206.82	0	92.7	0	1.81	0	0.2816	0	0.000500	0	1.55	0	8.0561	0	7.9841	0	2398	0	2110	0	395.0	0	3.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	104.00	0	20.0070	0	36.6930	0	26.058	0	103.246	0	207.69	0	93.1	0	1.71	0	0.2738	0	0.000561	0	1.71	0	8.0572	0	7.9857	0	2398	0	2109	0	393.9	0	3.52	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	102.00	0	20.0720	0	36.6980	0	26.045	0	101.261	0	208.55	0	93.6	0	-1e10	1	0.2537	0	0.000498	0	1.55	0	8.0571	0	7.9865	0	2398	0	2109	0	394.2	0	3.52	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	100.00	0	20.1050	0	36.7010	0	26.038	0	99.276	0	209.18	0	94.0	0	1.53	0	0.2315	0	0.000471	0	1.48	0	8.0576	0	7.9875	0	2398	0	2109	0	393.6	0	3.45	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	98.00	0	20.1320	0	36.7040	0	26.033	0	97.291	0	209.73	0	94.3	0	1.69	0	0.2337	0	0.000451	0	1.43	0	8.0576	0	7.9878	0	2399	0	2108	0	393.7	0	3.52	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	96.00	0	20.1920	0	36.7060	0	26.019	0	95.306	0	210.50	0	94.7	0	1.60	0	0.1870	0	0.000431	0	1.37	0	8.0586	0	7.9896	0	2399	0	2108	0	392.8	0	3.45	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	94.00	0	20.2560	0	36.7070	0	26.002	0	93.321	0	212.34	0	95.7	0	1.62	0	0.1480	0	0.000505	0	1.57	0	8.0606	0	7.9924	0	2399	0	2106	0	390.6	0	3.38	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	92.00	0	20.2980	0	36.7080	0	25.992	0	91.336	0	214.03	0	96.5	0	1.65	0	0.1402	0	0.000435	0	1.39	0	8.0613	0	7.9937	0	2399	0	2105	0	390.0	0	3.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	90.00	0	20.3440	0	36.7080	0	25.979	0	89.351	0	215.67	0	97.3	0	1.64	0	0.1335	0	0.000393	0	1.27	0	8.0626	0	7.9957	0	2399	0	2104	0	388.5	0	3.19	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	88.00	0	20.4360	0	36.7050	0	25.952	0	87.365	0	218.15	0	98.6	0	1.87	0	0.1269	0	0.000469	0	1.47	0	8.0660	0	8.0003	0	2399	0	2101	0	384.9	0	3.15	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	86.00	0	20.4860	0	36.7060	0	25.939	0	85.380	0	220.11	0	99.6	0	1.67	0	0.1269	0	0.000406	0	1.31	0	8.0672	0	8.0022	0	2399	0	2100	0	383.7	0	3.08	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	84.00	0	20.6010	0	36.7060	0	25.908	0	83.395	0	222.01	0	100.6	0	1.69	0	0.1224	0	0.000420	0	1.34	0	8.0692	0	8.0059	0	2399	0	2098	0	381.5	0	3.08	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	82.00	0	20.7700	0	36.7090	0	25.864	0	81.410	0	225.13	0	102.4	0	1.63	0	0.1124	0	0.000454	0	1.43	0	8.0702	0	8.0093	0	2399	0	2096	0	380.4	0	2.97	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	80.00	0	20.9000	0	36.7130	0	25.832	0	79.425	0	227.05	0	103.5	0	1.63	0	0.1046	0	0.000465	0	1.46	0	8.0705	0	8.0115	0	2399	0	2095	0	380.2	0	2.93	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	78.00	0	21.1380	0	36.7180	0	25.770	0	77.439	0	228.68	0	104.7	0	1.67	0	0.1057	0	0.000483	0	1.51	0	8.0702	0	8.0147	0	2400	0	2093	0	380.5	0	2.78	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	76.00	0	21.4300	0	36.7220	0	25.692	0	75.454	0	230.05	0	105.8	0	1.66	0	0.1013	0	0.000474	0	1.49	0	8.0693	0	8.0181	0	2400	0	2091	0	381.3	0	2.82	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	74.00	0	21.7500	0	36.7310	0	25.610	0	73.469	0	230.87	0	106.8	0	-1e10	1	0.0946	0	0.000573	0	1.74	0	8.0675	0	8.0211	0	2401	0	2090	0	383.1	0	2.74	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	72.00	0	21.9710	0	36.7360	0	25.551	0	71.484	0	231.31	0	107.4	0	1.95	0	0.0979	0	0.000459	0	1.45	0	8.0667	0	8.0235	0	2401	0	2089	0	383.9	0	2.71	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	70.00	0	22.1760	0	36.7410	0	25.497	0	69.498	0	232.06	0	108.2	0	-1e10	1	0.0912	0	0.000479	0	1.50	0	8.0657	0	8.0256	0	2401	0	2088	0	385.1	0	2.71	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	68.00	0	22.3370	0	36.7400	0	25.450	0	67.513	0	231.79	0	108.3	0	-1e10	1	0.0846	0	0.000515	0	1.59	0	8.0631	0	8.0253	0	2401	0	2088	0	387.8	0	2.71	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	66.00	0	22.6660	0	36.7470	0	25.361	0	65.528	0	231.81	0	109.0	0	1.47	0	0.0779	0	0.000501	0	1.56	0	8.0620	0	8.0291	0	2402	0	2086	0	388.8	0	2.67	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	64.00	0	23.0910	0	36.7830	0	25.266	0	63.542	0	234.21	0	110.9	0	-1e10	1	0.0779	0	0.000535	0	1.64	0	8.0634	0	8.0369	0	2404	0	2083	0	387.2	0	2.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	62.00	0	23.1380	0	36.7860	0	25.254	0	61.557	0	236.24	0	112.0	0	1.34	0	0.0823	0	0.000549	0	1.68	0	8.0628	0	8.0369	0	2404	0	2083	0	388.0	0	2.52	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	60.00	0	23.1920	0	36.7820	0	25.235	0	59.571	0	236.67	0	112.3	0	-1e10	1	0.0768	0	0.000513	0	1.59	0	8.0614	0	8.0363	0	2404	0	2083	0	389.5	0	2.60	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	57.90	0	23.4790	0	36.7890	0	25.156	0	57.487	0	236.91	0	113.0	0	-1e10	1	0.0757	0	0.000549	0	1.68	0	8.0591	0	8.0382	0	2404	0	2082	0	391.9	0	2.56	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	55.80	0	23.7150	0	36.7920	0	25.089	0	55.402	0	237.68	0	113.8	0	1.58	0	0.0723	0	0.000564	0	1.72	0	8.0568	0	8.0393	0	2404	0	2081	0	394.4	0	2.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	54.10	0	23.9770	0	36.7820	0	25.003	0	53.714	0	237.11	0	114.0	0	-1e10	1	0.0679	0	0.000553	0	1.69	0	8.0528	0	8.0392	0	2404	0	2081	0	398.7	0	2.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	51.90	0	24.4430	0	36.7610	0	24.847	0	51.530	0	233.85	0	113.3	0	2.09	0	0.0623	0	0.000596	0	1.80	0	8.0468	0	8.0402	0	2402	0	2079	0	404.8	0	2.49	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	50.00	0	24.6690	0	36.7560	0	24.775	0	49.644	0	232.35	0	113.0	0	-1e10	1	0.0612	0	0.000554	0	1.69	0	8.0432	0	8.0400	0	2402	0	2079	0	408.8	0	2.45	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	48.10	0	24.9700	0	36.7500	0	24.679	0	47.758	0	230.20	0	112.5	0	-1e10	1	0.0556	0	0.000563	0	1.72	0	8.0388	0	8.0400	0	2401	0	2079	0	413.7	0	2.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	46.00	0	25.2730	0	36.7490	0	24.585	0	45.673	0	228.35	0	112.2	0	0.97	0	0.0601	0	0.000551	0	1.69	0	8.0343	0	8.0400	0	2401	0	2078	0	418.7	0	2.41	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	43.70	0	26.2490	0	36.5940	0	24.163	0	43.390	0	214.45	0	107.0	0	-1e10	1	0.0534	0	0.000529	0	1.63	0	8.0237	0	8.0439	0	2391	0	2069	0	429.2	0	2.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	42.10	0	26.6440	0	36.4920	0	23.961	0	41.801	0	205.55	0	103.1	0	1.67	0	0.0456	0	0.000476	0	1.49	0	8.0206	0	8.0467	0	2385	0	2062	0	431.7	0	2.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	40.30	0	26.7630	0	36.4650	0	23.903	0	40.014	0	203.23	0	102.1	0	-1e10	1	0.0456	0	0.000433	0	1.38	0	8.0196	0	8.0474	0	2383	0	2060	0	432.7	0	2.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	38.10	0	26.7710	0	36.4640	0	23.899	0	37.830	0	203.10	0	102.1	0	-1e10	1	0.0412	0	0.000442	0	1.40	0	8.0198	0	8.0477	0	2383	0	2060	0	432.5	0	2.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	36.00	0	26.7710	0	36.4610	0	23.897	0	35.745	0	203.12	0	102.1	0	1.00	0	0.0378	0	0.000411	0	1.32	0	8.0202	0	8.0480	0	2383	0	2059	0	432.1	0	2.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	34.00	0	26.7710	0	36.4600	0	23.896	0	33.759	0	203.08	0	102.1	0	-1e10	1	0.0367	0	0.000433	0	1.38	0	8.0205	0	8.0483	0	2383	0	2059	0	431.8	0	2.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	32.00	0	26.7720	0	36.4600	0	23.895	0	31.774	0	203.12	0	102.1	0	1.14	0	0.0367	0	0.000521	0	1.61	0	8.0209	0	8.0486	0	2383	0	2059	0	431.4	0	2.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	30.00	0	26.7720	0	36.4590	0	23.894	0	29.788	0	203.15	0	102.1	0	-1e10	1	0.0356	0	0.000608	0	1.83	0	8.0209	0	8.0485	0	2383	0	2059	0	431.6	0	2.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	28.00	0	26.7710	0	36.4580	0	23.894	0	27.802	0	203.17	0	102.1	0	-1e10	1	0.0367	0	0.000429	0	1.37	0	8.0214	0	8.0489	0	2383	0	2059	0	431.0	0	2.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	26.00	0	26.7700	0	36.4570	0	23.893	0	25.816	0	203.18	0	102.1	0	1.15	0	0.0334	0	0.000418	0	1.34	0	8.0217	0	8.0492	0	2383	0	2058	0	430.6	0	2.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	24.00	0	26.7690	0	36.4550	0	23.892	0	23.831	0	203.18	0	102.1	0	-1e10	1	0.0334	0	0.000442	0	1.40	0	8.0219	0	8.0493	0	2383	0	2058	0	430.5	0	2.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	22.00	0	26.7670	0	36.4520	0	23.890	0	21.845	0	203.18	0	102.1	0	1.19	0	0.0345	0	0.000420	0	1.35	0	8.0224	0	8.0497	0	2382	0	2058	0	429.9	0	2.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	20.00	0	26.7670	0	36.4510	0	23.889	0	19.859	0	203.26	0	102.1	0	-1e10	1	0.0323	0	0.000436	0	1.39	0	8.0226	0	8.0498	0	2382	0	2058	0	429.8	0	2.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	18.00	0	26.7660	0	36.4510	0	23.889	0	17.873	0	203.11	0	102.1	0	-1e10	1	0.0311	0	0.000429	0	1.37	0	8.0229	0	8.0500	0	2382	0	2058	0	429.6	0	2.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	16.00	0	26.7660	0	36.4510	0	23.889	0	15.887	0	203.24	0	102.1	0	1.11	0	0.0311	0	0.000409	0	1.32	0	8.0230	0	8.0501	0	2382	0	2057	0	429.4	0	2.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	14.00	0	26.7640	0	36.4510	0	23.890	0	13.902	0	203.28	0	102.1	0	-1e10	1	0.0323	0	0.000433	0	1.38	0	8.0231	0	8.0501	0	2382	0	2058	0	429.5	0	2.23	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	12.00	0	26.7650	0	36.4510	0	23.889	0	11.916	0	203.24	0	102.1	0	1.27	0	0.0300	0	0.000418	0	1.34	0	8.0234	0	8.0503	0	2382	0	2057	0	429.2	0	2.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	10.00	0	26.7640	0	36.4510	0	23.890	0	9.930	0	203.23	0	102.1	0	-1e10	1	0.0323	0	0.000436	0	1.39	0	8.0235	0	8.0503	0	2382	0	2057	0	429.1	0	2.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	8.00	0	26.7600	0	36.4520	0	23.891	0	7.944	0	203.27	0	102.1	0	1.19	0	0.0323	0	0.000433	0	1.38	0	8.0246	0	8.0513	0	2382	0	2057	0	427.9	0	2.26	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	6.00	0	26.7600	0	36.4520	0	23.891	0	5.958	0	203.27	0	102.1	0	-1e10	1	0.0323	0	0.000429	0	1.37	0	8.0246	0	8.0512	0	2382	0	2057	0	428.1	0	2.30	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	4.00	0	26.7580	0	36.4520	0	23.892	0	3.972	0	203.26	0	102.1	0	-1e10	1	0.0300	0	0.000427	0	1.36	0	8.0247	0	8.0512	0	2382	0	2057	0	428.0	0	2.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0	2.40	0	26.7490	0	36.4520	0	23.895	0	2.383	0	203.23	0	102.1	0	-1e10	1	0.0289	0	0.000427	0	1.36	0	8.0249	0	8.0512	0	2382	0	2057	0	427.8	0	2.34	1
4903570	31	C	10/09/2024	02:46	293.466	32.380	0	0																																		
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	1949.70	0	3.8034	0	34.9740	0	27.802	0	1927.127	0	249.10	8	78.7	8	19.23	0	0.0089	0	0.000167	0	0.69	0	7.9662	0	7.7253	4	2312	4	2166	4	383.2	4	4.97	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	1899.20	0	3.9101	0	34.9830	0	27.798	0	1877.435	0	257.28	0	81.5	0	19.32	0	0.0067	0	0.000179	0	0.72	0	7.9648	0	7.7237	0	2315	0	2169	0	387.5	0	4.97	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	1850.10	0	3.9066	0	34.9760	0	27.793	0	1829.108	0	258.18	0	81.8	0	19.28	0	0.0100	0	0.000183	0	0.73	0	7.9645	0	7.7215	0	2313	0	2169	0	389.8	0	4.93	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	1799.40	0	3.9750	0	34.9800	0	27.788	0	1779.196	0	258.20	0	82.0	0	19.25	0	0.0111	0	0.000188	0	0.74	0	7.9631	0	7.7194	0	2313	0	2169	0	393.6	0	5.08	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	1749.80	0	4.0229	0	34.9790	0	27.782	0	1730.355	0	258.41	0	82.1	0	19.14	0	0.0111	0	0.000206	0	0.79	0	7.9621	0	7.7173	0	2312	0	2169	0	396.9	0	4.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	1699.60	0	4.0754	0	34.9820	0	27.779	0	1680.911	0	258.17	0	82.2	0	19.43	0	0.0089	0	0.000264	0	0.94	0	7.9602	0	7.7145	0	2312	0	2170	0	401.2	0	4.97	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	1649.60	0	4.1735	0	34.9900	0	27.774	0	1631.653	0	257.14	0	82.0	0	19.36	0	0.0111	0	0.000193	0	0.75	0	7.9608	0	7.7146	0	2312	0	2170	0	403.1	0	5.04	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	1599.00	0	4.2541	0	34.9950	0	27.770	0	1581.793	0	255.93	0	81.8	0	19.40	0	0.0100	0	0.000182	0	0.73	0	7.9598	0	7.7129	0	2312	0	2171	0	406.7	0	4.82	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	1549.60	0	4.3759	0	35.0060	0	27.765	0	1533.103	0	253.83	0	81.4	0	19.45	0	0.0122	0	0.000218	0	0.82	0	7.9591	0	7.7122	0	2312	0	2172	0	410.1	0	4.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	1499.40	0	4.5479	0	35.0270	0	27.763	0	1483.614	0	250.31	0	80.6	0	19.67	0	0.0067	0	0.000194	0	0.76	0	7.9590	0	7.7127	0	2314	0	2173	0	413.3	0	4.82	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	1449.20	0	4.6643	0	35.0310	0	27.752	0	1434.112	0	247.80	0	80.0	0	19.53	0	0.0111	0	0.000221	0	0.83	0	7.9562	0	7.7100	0	2314	0	2174	0	418.8	0	4.82	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	1399.00	0	4.8340	0	35.0490	0	27.747	0	1384.600	0	245.33	0	79.5	0	19.66	0	0.0078	0	0.000194	0	0.76	0	7.9553	0	7.7097	0	2315	0	2175	0	422.8	0	4.90	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	1349.00	0	4.9539	0	35.0550	0	27.738	0	1335.272	0	242.16	0	78.7	0	19.99	0	0.0111	0	0.000203	0	0.78	0	7.9525	0	7.7070	0	2316	0	2177	0	428.6	0	4.97	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	1299.60	0	5.1093	0	35.0640	0	27.727	0	1286.526	0	238.35	0	77.8	0	20.07	0	0.0078	0	0.000181	0	0.72	0	7.9510	0	7.7060	0	2316	0	2178	0	433.2	0	4.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	1250.20	0	5.2999	0	35.0780	0	27.715	0	1237.768	0	233.24	0	76.5	0	20.46	0	0.0078	0	0.000188	0	0.74	0	7.9485	0	7.7046	0	2318	0	2179	0	439.1	0	4.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	1199.20	0	5.5716	0	35.0960	0	27.696	0	1187.419	0	226.45	0	74.7	0	20.60	0	0.0122	0	0.000193	0	0.76	0	7.9458	0	7.7041	0	2319	0	2181	0	445.5	0	4.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	1149.10	0	5.7954	0	35.0970	0	27.669	0	1137.947	0	220.45	0	73.1	0	21.01	0	0.0122	0	0.000196	0	0.76	0	7.9366	0	7.6970	0	2318	0	2183	0	459.1	0	4.90	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	1099.80	0	6.1774	0	35.1210	0	27.639	0	1089.253	0	210.16	0	70.3	0	21.80	0	0.0122	0	0.000183	0	0.73	0	7.9303	0	7.6948	0	2320	0	2186	0	470.2	0	4.82	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	1049.70	0	6.4880	0	35.1120	0	27.591	0	1039.758	0	202.76	0	68.4	0	22.17	0	0.0100	0	0.000210	0	0.80	0	7.9175	0	7.6854	0	2319	0	2188	0	489.2	0	4.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	999.40	0	7.0756	0	35.1350	0	27.529	0	990.053	0	189.60	0	64.8	0	23.14	0	0.0122	0	0.000214	0	0.81	0	7.9045	0	7.6798	0	2320	0	2191	0	510.1	0	4.93	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	979.40	0	7.1860	0	35.1390	0	27.516	0	970.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	978.00	0	7.2090	0	35.1390	0	27.513	0	968.902	0	183.01	0	62.7	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.8996	0	7.6767	0	2322	0	2196	0	519.0	0	4.90	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	976.00	0	7.2420	0	35.1390	0	27.508	0	966.925	0	182.30	0	62.5	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.8985	0	7.6760	0	2322	0	2197	0	520.6	0	4.90	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	974.00	0	7.2540	0	35.1390	0	27.507	0	964.949	0	181.75	0	62.4	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8979	0	7.6756	0	2322	0	2197	0	521.6	0	4.82	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	972.00	0	7.2620	0	35.1390	0	27.506	0	962.972	0	181.44	0	62.3	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8977	0	7.6755	0	2322	0	2197	0	521.9	0	4.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	970.00	0	7.3070	0	35.1400	0	27.500	0	960.995	0	180.99	0	62.2	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	7.8970	0	7.6753	0	2322	0	2197	0	523.1	0	4.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	968.00	0	7.3560	0	35.1400	0	27.493	0	959.018	0	180.17	0	62.0	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.8956	0	7.6747	0	2321	0	2197	0	525.1	0	4.82	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	966.00	0	7.3710	0	35.1420	0	27.492	0	957.041	0	179.65	0	61.8	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8950	0	7.6742	0	2322	0	2197	0	526.2	0	4.90	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	964.00	0	7.4190	0	35.1430	0	27.486	0	955.064	0	179.07	0	61.7	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8934	0	7.6734	0	2322	0	2198	0	528.5	0	4.82	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	962.00	0	7.4550	0	35.1440	0	27.482	0	953.088	0	178.33	0	61.5	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8928	0	7.6732	0	2322	0	2198	0	529.6	0	4.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	960.00	0	7.4860	0	35.1460	0	27.479	0	951.111	0	177.44	0	61.2	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8921	0	7.6729	0	2322	0	2198	0	530.7	0	4.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	958.00	0	7.5220	0	35.1480	0	27.476	0	949.134	0	176.45	0	60.9	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.8916	0	7.6729	0	2322	0	2198	0	531.6	0	4.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	956.00	0	7.5630	0	35.1480	0	27.470	0	947.157	0	175.51	0	60.6	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8907	0	7.6726	0	2322	0	2198	0	533.1	0	4.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	954.00	0	7.5960	0	35.1490	0	27.466	0	945.180	0	174.78	0	60.4	0	-1e10	1	0.0133	0	0.000215	0	0.81	0	7.8897	0	7.6721	0	2322	0	2199	0	534.6	0	4.82	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	952.00	0	7.6290	0	35.1500	0	27.462	0	943.203	0	174.12	0	60.3	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8890	0	7.6718	0	2322	0	2199	0	535.7	0	4.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	950.00	0	7.6770	0	35.1500	0	27.455	0	941.226	0	173.36	0	60.1	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8873	0	7.6708	0	2322	0	2199	0	538.3	0	4.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	948.00	0	7.7040	0	35.1510	0	27.451	0	939.249	0	172.65	0	59.8	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.8865	0	7.6704	0	2322	0	2199	0	539.5	0	4.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	946.00	0	7.7240	0	35.1520	0	27.449	0	937.272	0	172.27	0	59.7	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8861	0	7.6702	0	2322	0	2199	0	540.3	0	4.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	944.00	0	7.7410	0	35.1520	0	27.447	0	935.294	0	171.78	0	59.6	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8856	0	7.6699	0	2322	0	2199	0	541.1	0	4.82	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	942.00	0	7.7970	0	35.1540	0	27.440	0	933.317	0	171.11	0	59.4	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.8846	0	7.6697	0	2322	0	2199	0	542.8	0	4.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	940.00	0	7.8450	0	35.1560	0	27.435	0	931.340	0	169.89	0	59.1	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8839	0	7.6697	0	2322	0	2199	0	544.0	0	4.82	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	938.00	0	7.8910	0	35.1590	0	27.430	0	929.363	0	168.62	0	58.7	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.8829	0	7.6693	0	2322	0	2200	0	545.7	0	4.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	936.00	0	7.9350	0	35.1610	0	27.425	0	927.386	0	167.75	0	58.5	0	-1e10	1	0.0111	0	0.000208	0	0.80	0	7.8820	0	7.6691	0	2322	0	2200	0	547.1	0	4.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	934.00	0	7.9590	0	35.1620	0	27.422	0	925.409	0	166.90	0	58.2	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.8823	0	7.6695	0	2322	0	2200	0	547.0	0	4.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	932.00	0	7.9900	0	35.1640	0	27.419	0	923.432	0	165.51	0	57.7	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8817	0	7.6693	0	2323	0	2200	0	548.1	0	4.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	930.00	0	8.0330	0	35.1660	0	27.415	0	921.454	0	164.33	0	57.4	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8808	0	7.6691	0	2323	0	2201	0	549.5	0	4.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	928.00	0	8.0580	0	35.1680	0	27.412	0	919.477	0	163.51	0	57.1	0	24.88	0	0.0111	0	0.000188	0	0.74	0	7.8804	0	7.6685	0	2323	0	2198	0	549.8	0	4.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	926.00	0	8.0780	0	35.1690	0	27.410	0	917.500	0	163.56	0	57.2	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8806	0	7.6693	0	2323	0	2201	0	550.3	0	4.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	924.00	0	8.1150	0	35.1710	0	27.406	0	915.523	0	163.94	0	57.4	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.8797	0	7.6690	0	2323	0	2200	0	551.7	0	4.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	922.00	0	8.1540	0	35.1730	0	27.402	0	913.545	0	163.50	0	57.3	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.8791	0	7.6689	0	2323	0	2200	0	552.7	0	4.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	920.00	0	8.1940	0	35.1750	0	27.397	0	911.568	0	162.59	0	57.0	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8786	0	7.6689	0	2323	0	2201	0	553.7	0	4.75	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	918.00	0	8.2320	0	35.1780	0	27.394	0	909.591	0	161.83	0	56.8	0	-1e10	1	0.0133	0	0.000198	0	0.77	0	7.8785	0	7.6692	0	2323	0	2201	0	554.1	0	4.67	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	916.00	0	8.2600	0	35.1810	0	27.392	0	907.613	0	161.15	0	56.6	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8780	0	7.6691	0	2323	0	2201	0	555.0	0	4.82	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	914.00	0	8.3080	0	35.1840	0	27.387	0	905.636	0	160.36	0	56.4	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8779	0	7.6697	0	2323	0	2201	0	555.4	0	4.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	912.00	0	8.3380	0	35.1870	0	27.385	0	903.659	0	159.70	0	56.2	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8783	0	7.6704	0	2324	0	2201	0	555.1	0	4.75	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	910.00	0	8.3540	0	35.1890	0	27.384	0	901.681	0	159.27	0	56.0	0	-1e10	1	0.0111	0	0.000204	0	0.79	0	7.8786	0	7.6708	0	2324	0	2201	0	554.9	0	4.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	907.90	0	8.3760	0	35.1920	0	27.383	0	899.605	0	158.94	0	55.9	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.8783	0	7.6707	0	2324	0	2201	0	555.5	0	4.75	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	906.00	0	8.4140	0	35.1960	0	27.380	0	897.726	0	158.67	0	55.9	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8784	0	7.6714	0	2324	0	2201	0	555.6	0	4.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	904.00	0	8.4570	0	35.1980	0	27.375	0	895.749	0	158.37	0	55.8	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.8780	0	7.6715	0	2324	0	2201	0	556.4	0	4.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	902.00	0	8.4870	0	35.2000	0	27.372	0	893.771	0	158.22	0	55.8	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8774	0	7.6712	0	2324	0	2201	0	557.5	0	4.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	900.00	0	8.5040	0	35.2020	0	27.371	0	891.794	0	158.07	0	55.8	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8776	0	7.6716	0	2325	0	2201	0	557.4	0	4.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	898.00	0	8.5200	0	35.2040	0	27.370	0	889.816	0	158.01	0	55.8	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.8780	0	7.6722	0	2325	0	2201	0	557.0	0	4.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	896.00	0	8.5410	0	35.2060	0	27.368	0	887.839	0	157.92	0	55.8	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8778	0	7.6722	0	2325	0	2201	0	557.5	0	4.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	894.00	0	8.5710	0	35.2080	0	27.365	0	885.861	0	157.75	0	55.8	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8779	0	7.6726	0	2325	0	2201	0	557.6	0	4.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	892.00	0	8.6330	0	35.2110	0	27.358	0	883.884	0	157.39	0	55.7	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.8770	0	7.6726	0	2325	0	2201	0	559.2	0	4.75	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	890.00	0	8.6680	0	35.2150	0	27.356	0	881.906	0	156.98	0	55.6	0	24.71	0	0.0111	0	0.000200	0	0.77	0	7.8771	0	7.6727	0	2325	0	2198	0	558.6	0	4.60	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	888.00	0	8.6950	0	35.2170	0	27.353	0	879.929	0	156.72	0	55.6	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8767	0	7.6730	0	2325	0	2201	0	560.1	0	4.64	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	886.00	0	8.7250	0	35.2200	0	27.350	0	877.951	0	156.56	0	55.5	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8764	0	7.6731	0	2325	0	2201	0	560.7	0	4.67	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	884.00	0	8.7550	0	35.2220	0	27.347	0	875.973	0	156.56	0	55.6	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8764	0	7.6734	0	2325	0	2201	0	560.9	0	4.67	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	882.00	0	8.7840	0	35.2250	0	27.345	0	873.996	0	156.71	0	55.7	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.8768	0	7.6742	0	2326	0	2201	0	560.5	0	4.75	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	880.00	0	8.8120	0	35.2260	0	27.341	0	872.018	0	156.87	0	55.8	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8773	0	7.6750	0	2325	0	2200	0	559.9	0	4.82	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	878.00	0	8.8200	0	35.2270	0	27.341	0	870.040	0	156.94	0	55.8	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8774	0	7.6751	0	2325	0	2200	0	559.9	0	4.67	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	876.00	0	8.8540	0	35.2300	0	27.338	0	868.063	0	156.87	0	55.8	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8771	0	7.6753	0	2325	0	2200	0	560.5	0	4.64	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	874.00	0	8.8970	0	35.2320	0	27.333	0	866.085	0	156.70	0	55.8	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8762	0	7.6750	0	2325	0	2200	0	562.0	0	4.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	872.00	0	8.9410	0	35.2350	0	27.328	0	864.107	0	156.49	0	55.8	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8765	0	7.6757	0	2325	0	2200	0	561.8	0	4.75	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	870.00	0	9.0050	0	35.2390	0	27.321	0	862.129	0	155.90	0	55.7	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8758	0	7.6759	0	2325	0	2200	0	563.2	0	4.75	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	868.00	0	9.0630	0	35.2430	0	27.315	0	860.151	0	155.27	0	55.5	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8753	0	7.6762	0	2325	0	2200	0	564.1	0	4.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	866.00	0	9.1120	0	35.2470	0	27.310	0	858.174	0	154.68	0	55.4	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8751	0	7.6767	0	2326	0	2200	0	564.6	0	4.60	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	864.00	0	9.1590	0	35.2500	0	27.305	0	856.196	0	154.09	0	55.2	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8749	0	7.6770	0	2326	0	2200	0	565.3	0	4.75	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	862.00	0	9.1830	0	35.2530	0	27.303	0	854.218	0	153.80	0	55.1	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8747	0	7.6771	0	2326	0	2200	0	565.8	0	4.60	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	860.00	0	9.2230	0	35.2560	0	27.299	0	852.240	0	153.43	0	55.0	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8742	0	7.6771	0	2326	0	2200	0	566.8	0	4.67	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	858.00	0	9.2680	0	35.2600	0	27.295	0	850.262	0	153.05	0	55.0	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8740	0	7.6775	0	2326	0	2200	0	567.3	0	4.75	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	856.00	0	9.3310	0	35.2650	0	27.288	0	848.284	0	152.72	0	54.9	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.8737	0	7.6780	0	2327	0	2200	0	568.0	0	4.64	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	854.00	0	9.3600	0	35.2680	0	27.286	0	846.306	0	152.40	0	54.8	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8740	0	7.6787	0	2327	0	2200	0	567.8	0	4.75	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	852.00	0	9.4150	0	35.2720	0	27.280	0	844.328	0	152.06	0	54.8	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8740	0	7.6793	0	2327	0	2200	0	568.2	0	4.64	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	850.00	0	9.4550	0	35.2760	0	27.277	0	842.350	0	151.73	0	54.7	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8740	0	7.6798	0	2327	0	2200	0	568.4	0	4.67	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	848.00	0	9.5030	0	35.2810	0	27.273	0	840.372	0	151.48	0	54.7	0	-1e10	1	0.0089	0	0.000300	0	1.03	0	7.8739	0	7.6804	0	2327	0	2200	0	568.8	0	4.60	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	846.00	0	9.5610	0	35.2850	0	27.266	0	838.394	0	151.23	0	54.7	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8743	0	7.6815	0	2327	0	2199	0	568.4	0	4.75	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	844.00	0	9.5950	0	35.2890	0	27.264	0	836.416	0	151.04	0	54.6	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8744	0	7.6820	0	2328	0	2200	0	568.7	0	4.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	842.00	0	9.6260	0	35.2920	0	27.261	0	834.438	0	150.93	0	54.6	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8750	0	7.6829	0	2328	0	2199	0	568.0	0	4.67	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	840.00	0	9.6600	0	35.2950	0	27.257	0	832.460	0	150.76	0	54.6	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.8748	0	7.6831	0	2328	0	2199	0	568.5	0	4.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	838.00	0	9.7170	0	35.2990	0	27.251	0	830.482	0	150.52	0	54.6	0	-1e10	1	0.0111	0	0.000193	0	0.75	0	7.8743	0	7.6834	0	2328	0	2199	0	569.5	0	4.67	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	836.00	0	9.7550	0	35.3030	0	27.248	0	828.504	0	150.30	0	54.6	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8741	0	7.6837	0	2328	0	2199	0	570.0	0	4.64	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	834.00	0	9.8170	0	35.3080	0	27.241	0	826.526	0	150.03	0	54.5	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8743	0	7.6847	0	2328	0	2199	0	570.0	0	4.67	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	832.00	0	9.8390	0	35.3110	0	27.240	0	824.548	0	149.91	0	54.5	0	-1e10	1	0.0111	0	0.000189	0	0.74	0	7.8743	0	7.6849	0	2329	0	2199	0	570.3	0	4.60	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	830.00	0	9.8720	0	35.3140	0	27.236	0	822.570	0	149.87	0	54.5	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8750	0	7.6860	0	2329	0	2199	0	569.3	0	4.60	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	828.00	0	9.8940	0	35.3160	0	27.234	0	820.592	0	149.78	0	54.5	0	23.80	0	0.0111	0	0.000209	0	0.80	0	7.8750	0	7.6859	0	2329	0	2196	0	568.9	0	4.60	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	826.00	0	9.9600	0	35.3210	0	27.227	0	818.613	0	149.52	0	54.5	0	-1e10	1	0.0111	0	0.000189	0	0.74	0	7.8750	0	7.6871	0	2329	0	2198	0	569.8	0	4.60	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	824.00	0	10.0130	0	35.3260	0	27.222	0	816.635	0	149.33	0	54.5	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.8748	0	7.6875	0	2329	0	2198	0	570.5	0	4.67	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	822.00	0	10.0630	0	35.3310	0	27.217	0	814.657	0	149.15	0	54.5	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8751	0	7.6885	0	2329	0	2198	0	570.3	0	4.56	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	820.00	0	10.0990	0	35.3350	0	27.214	0	812.679	0	149.10	0	54.5	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8752	0	7.6890	0	2329	0	2198	0	570.4	0	4.67	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	818.00	0	10.1540	0	35.3400	0	27.209	0	810.700	0	148.95	0	54.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.8757	0	7.6902	0	2329	0	2198	0	569.9	0	4.56	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	816.00	0	10.2080	0	35.3450	0	27.203	0	808.722	0	148.94	0	54.6	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8761	0	7.6912	0	2329	0	2197	0	569.6	0	4.56	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	814.00	0	10.2510	0	35.3490	0	27.199	0	806.744	0	148.81	0	54.6	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.8756	0	7.6913	0	2330	0	2197	0	570.6	0	4.60	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	812.00	0	10.2970	0	35.3540	0	27.195	0	804.766	0	148.74	0	54.6	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8760	0	7.6923	0	2330	0	2197	0	570.2	0	4.67	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	810.00	0	10.3450	0	35.3590	0	27.190	0	802.787	0	148.68	0	54.7	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8763	0	7.6932	0	2330	0	2197	0	569.9	0	4.60	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	808.00	0	10.3970	0	35.3640	0	27.185	0	800.809	0	148.62	0	54.7	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8770	0	7.6946	0	2330	0	2196	0	569.2	0	4.49	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	806.00	0	10.4620	0	35.3710	0	27.179	0	798.831	0	148.64	0	54.8	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8779	0	7.6962	0	2330	0	2196	0	568.2	0	4.60	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	804.00	0	10.5160	0	35.3760	0	27.174	0	796.852	0	148.63	0	54.9	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8784	0	7.6974	0	2330	0	2195	0	567.7	0	4.56	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	802.00	0	10.5630	0	35.3820	0	27.170	0	794.874	0	148.63	0	54.9	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8781	0	7.6977	0	2330	0	2195	0	568.4	0	4.56	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	800.00	0	10.5940	0	35.3850	0	27.167	0	792.895	0	148.76	0	55.0	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.8783	0	7.6983	0	2330	0	2195	0	568.2	0	4.56	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	798.00	0	10.6110	0	35.3880	0	27.166	0	790.917	0	148.89	0	55.1	0	22.94	0	0.0089	0	0.000203	0	0.78	0	7.8788	0	7.6987	0	2331	0	2193	0	567.1	0	4.56	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	796.00	0	10.6610	0	35.3930	0	27.161	0	788.938	0	148.85	0	55.1	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8789	0	7.6997	0	2331	0	2195	0	567.8	0	4.56	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	794.00	0	10.7000	0	35.3980	0	27.158	0	786.960	0	148.98	0	55.2	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8798	0	7.7010	0	2331	0	2194	0	566.7	0	4.52	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	792.00	0	10.7210	0	35.4000	0	27.156	0	784.981	0	149.12	0	55.3	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8802	0	7.7016	0	2331	0	2194	0	566.3	0	4.60	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	790.00	0	10.7310	0	35.4020	0	27.156	0	783.003	0	149.22	0	55.4	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8805	0	7.7019	0	2331	0	2194	0	566.1	0	4.56	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	788.00	0	10.7920	0	35.4080	0	27.149	0	781.024	0	149.12	0	55.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8806	0	7.7028	0	2331	0	2194	0	566.2	0	4.52	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	786.00	0	10.8500	0	35.4140	0	27.144	0	779.046	0	149.16	0	55.5	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.8811	0	7.7041	0	2331	0	2193	0	565.7	0	4.67	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	784.00	0	10.8830	0	35.4180	0	27.141	0	777.067	0	149.31	0	55.6	0	-1e10	1	0.0089	0	0.000241	0	0.88	0	7.8816	0	7.7050	0	2331	0	2193	0	565.1	0	4.49	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	782.00	0	10.9140	0	35.4220	0	27.138	0	775.089	0	149.43	0	55.7	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.8817	0	7.7054	0	2331	0	2193	0	565.2	0	4.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	780.00	0	10.9340	0	35.4240	0	27.136	0	773.110	0	149.52	0	55.7	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8820	0	7.7059	0	2331	0	2193	0	565.0	0	4.52	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	778.00	0	11.0020	0	35.4310	0	27.129	0	771.131	0	149.52	0	55.8	0	-1e10	1	0.0078	0	0.000212	0	0.81	0	7.8822	0	7.7070	0	2331	0	2192	0	565.0	0	4.52	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	776.00	0	11.0440	0	35.4360	0	27.126	0	769.153	0	149.74	0	55.9	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.8828	0	7.7081	0	2331	0	2192	0	564.3	0	4.49	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	774.00	0	11.0570	0	35.4380	0	27.125	0	767.174	0	149.97	0	56.0	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8834	0	7.7087	0	2331	0	2192	0	563.6	0	4.52	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	772.00	0	11.0940	0	35.4420	0	27.121	0	765.195	0	150.05	0	56.1	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.8840	0	7.7098	0	2331	0	2191	0	562.9	0	4.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	770.00	0	11.1530	0	35.4480	0	27.115	0	763.216	0	150.08	0	56.2	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.8846	0	7.7111	0	2331	0	2191	0	562.2	0	4.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	768.00	0	11.1650	0	35.4500	0	27.114	0	761.238	0	150.31	0	56.3	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8854	0	7.7120	0	2331	0	2190	0	561.2	0	4.52	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	766.00	0	11.1780	0	35.4530	0	27.114	0	759.259	0	150.44	0	56.4	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8858	0	7.7124	0	2332	0	2190	0	561.0	0	4.56	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	764.00	0	11.2030	0	35.4550	0	27.111	0	757.280	0	150.57	0	56.4	0	-1e10	1	0.0067	0	0.000212	0	0.81	0	7.8860	0	7.7129	0	2332	0	2190	0	560.7	0	4.52	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	762.00	0	11.2670	0	35.4630	0	27.106	0	755.301	0	150.54	0	56.5	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.8856	0	7.7134	0	2332	0	2190	0	561.7	0	4.49	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	760.00	0	11.3630	0	35.4720	0	27.095	0	753.323	0	150.73	0	56.7	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8876	0	7.7166	0	2332	0	2189	0	559.0	0	4.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	758.00	0	11.3810	0	35.4760	0	27.095	0	751.344	0	151.03	0	56.8	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8880	0	7.7172	0	2332	0	2189	0	558.6	0	4.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	756.00	0	11.3990	0	35.4780	0	27.093	0	749.365	0	151.15	0	56.9	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.8882	0	7.7175	0	2332	0	2188	0	558.5	0	4.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	754.00	0	11.4370	0	35.4830	0	27.090	0	747.386	0	151.27	0	57.0	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8887	0	7.7185	0	2332	0	2188	0	558.0	0	4.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	752.00	0	11.4780	0	35.4880	0	27.086	0	745.407	0	151.39	0	57.1	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.8895	0	7.7198	0	2332	0	2188	0	557.1	0	4.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	750.10	0	11.5100	0	35.4920	0	27.083	0	743.527	0	151.58	0	57.2	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.8896	0	7.7203	0	2332	0	2188	0	557.1	0	4.49	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	748.00	0	11.5490	0	35.4970	0	27.080	0	741.449	0	151.77	0	57.3	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8905	0	7.7216	0	2333	0	2187	0	556.1	0	4.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	746.00	0	11.5540	0	35.4980	0	27.080	0	739.470	0	152.01	0	57.4	0	-1e10	1	0.0111	0	0.000208	0	0.80	0	7.8908	0	7.7219	0	2333	0	2187	0	555.7	0	4.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	744.00	0	11.6010	0	35.5040	0	27.076	0	737.491	0	152.05	0	57.5	0	21.11	0	0.0100	0	0.000213	0	0.81	0	7.8913	0	7.7227	0	2333	0	2184	0	554.7	0	4.52	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	742.00	0	11.6680	0	35.5110	0	27.068	0	735.512	0	152.22	0	57.6	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8922	0	7.7247	0	2333	0	2186	0	554.1	0	4.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	740.00	0	11.7250	0	35.5180	0	27.063	0	733.533	0	152.41	0	57.8	0	-1e10	1	0.0078	0	0.000247	0	0.89	0	7.8935	0	7.7267	0	2333	0	2185	0	552.6	0	4.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	738.00	0	11.7950	0	35.5270	0	27.057	0	731.554	0	152.76	0	58.0	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8945	0	7.7286	0	2333	0	2185	0	551.4	0	4.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	736.00	0	11.8730	0	35.5360	0	27.049	0	729.575	0	153.00	0	58.2	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.8953	0	7.7304	0	2333	0	2184	0	550.6	0	4.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	734.00	0	11.9290	0	35.5430	0	27.044	0	727.596	0	153.19	0	58.3	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8960	0	7.7318	0	2334	0	2184	0	549.8	0	4.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	732.00	0	11.9690	0	35.5490	0	27.041	0	725.617	0	153.50	0	58.5	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8968	0	7.7330	0	2334	0	2183	0	549.0	0	4.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	730.00	0	12.0320	0	35.5570	0	27.035	0	723.638	0	153.71	0	58.7	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8972	0	7.7343	0	2334	0	2183	0	548.6	0	4.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	728.00	0	12.0810	0	35.5630	0	27.030	0	721.659	0	154.03	0	58.8	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8990	0	7.7366	0	2334	0	2182	0	546.3	0	4.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	726.00	0	12.1220	0	35.5690	0	27.027	0	719.680	0	154.27	0	59.0	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.8994	0	7.7375	0	2335	0	2182	0	546.0	0	4.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	724.00	0	12.1710	0	35.5750	0	27.022	0	717.701	0	154.47	0	59.1	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9004	0	7.7391	0	2335	0	2181	0	544.8	0	4.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	722.00	0	12.2130	0	35.5800	0	27.018	0	715.722	0	154.69	0	59.3	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9005	0	7.7398	0	2335	0	2181	0	544.8	0	4.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	720.00	0	12.2770	0	35.5880	0	27.012	0	713.742	0	154.83	0	59.4	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9014	0	7.7414	0	2335	0	2181	0	543.9	0	4.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	718.00	0	12.3360	0	35.5960	0	27.007	0	711.763	0	155.05	0	59.6	0	-1e10	1	0.0067	0	0.000249	0	0.90	0	7.9024	0	7.7432	0	2336	0	2180	0	542.7	0	4.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	716.00	0	12.3930	0	35.6040	0	27.002	0	709.784	0	155.35	0	59.7	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.9030	0	7.7445	0	2336	0	2180	0	542.1	0	4.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	714.00	0	12.4380	0	35.6100	0	26.998	0	707.805	0	155.67	0	59.9	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9043	0	7.7463	0	2336	0	2179	0	540.5	0	4.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	712.00	0	12.4860	0	35.6170	0	26.994	0	705.826	0	155.94	0	60.1	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9042	0	7.7468	0	2336	0	2179	0	540.9	0	4.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	710.00	0	12.5180	0	35.6220	0	26.991	0	703.846	0	156.33	0	60.3	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9055	0	7.7484	0	2336	0	2179	0	539.3	0	4.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	708.00	0	12.5620	0	35.6280	0	26.987	0	701.867	0	156.55	0	60.4	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9060	0	7.7495	0	2337	0	2178	0	538.8	0	4.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	706.00	0	12.5920	0	35.6320	0	26.984	0	699.888	0	156.92	0	60.6	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9073	0	7.7511	0	2337	0	2178	0	537.1	0	4.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	704.00	0	12.6380	0	35.6380	0	26.980	0	697.908	0	157.06	0	60.7	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.9073	0	7.7517	0	2337	0	2178	0	537.3	0	4.27	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	702.00	0	12.6670	0	35.6430	0	26.978	0	695.929	0	157.32	0	60.9	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.9079	0	7.7526	0	2337	0	2177	0	536.8	0	4.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	700.00	0	12.7340	0	35.6520	0	26.972	0	693.950	0	157.46	0	61.0	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.9091	0	7.7547	0	2338	0	2177	0	535.4	0	4.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	698.00	0	12.7920	0	35.6590	0	26.966	0	691.970	0	157.89	0	61.2	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9100	0	7.7563	0	2337	0	2176	0	534.3	0	4.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	696.00	0	12.8330	0	35.6650	0	26.962	0	689.991	0	158.24	0	61.4	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9108	0	7.7576	0	2338	0	2176	0	533.3	0	4.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	694.00	0	12.8770	0	35.6710	0	26.958	0	688.011	0	158.63	0	61.6	0	18.41	0	0.0089	0	0.000203	0	0.78	0	7.9119	0	7.7590	0	2338	0	2173	0	531.5	0	4.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	692.00	0	12.9180	0	35.6770	0	26.954	0	686.032	0	158.79	0	61.8	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9119	0	7.7597	0	2338	0	2175	0	532.3	0	4.27	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	690.00	0	12.9550	0	35.6810	0	26.950	0	684.052	0	158.88	0	61.8	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9121	0	7.7604	0	2338	0	2175	0	532.1	0	4.23	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	688.00	0	13.0070	0	35.6890	0	26.946	0	682.073	0	158.64	0	61.8	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.9133	0	7.7623	0	2339	0	2175	0	530.8	0	4.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	686.00	0	13.0540	0	35.6950	0	26.941	0	680.093	0	158.93	0	62.0	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9148	0	7.7643	0	2339	0	2174	0	528.9	0	4.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	684.00	0	13.0720	0	35.6980	0	26.940	0	678.114	0	159.35	0	62.2	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.9150	0	7.7646	0	2339	0	2174	0	528.9	0	4.23	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	682.00	0	13.1260	0	35.7050	0	26.934	0	676.134	0	159.42	0	62.3	0	-1e10	1	0.0078	0	0.000250	0	0.90	0	7.9146	0	7.7650	0	2339	0	2174	0	529.7	0	4.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	680.00	0	13.1820	0	35.7130	0	26.929	0	674.155	0	159.24	0	62.3	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9163	0	7.7673	0	2340	0	2174	0	527.7	0	4.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	678.00	0	13.2320	0	35.7200	0	26.924	0	672.175	0	159.88	0	62.6	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9176	0	7.7693	0	2340	0	2173	0	526.0	0	4.23	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	676.00	0	13.2700	0	35.7260	0	26.921	0	670.196	0	160.49	0	62.9	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9194	0	7.7715	0	2340	0	2171	0	523.7	0	4.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	674.00	0	13.3100	0	35.7320	0	26.917	0	668.216	0	161.04	0	63.2	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9199	0	7.7725	0	2340	0	2171	0	523.2	0	4.27	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	672.00	0	13.3380	0	35.7360	0	26.915	0	666.236	0	161.50	0	63.4	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.9205	0	7.7734	0	2340	0	2170	0	522.4	0	4.23	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	670.00	0	13.3780	0	35.7410	0	26.910	0	664.257	0	161.84	0	63.6	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9211	0	7.7744	0	2340	0	2170	0	521.8	0	4.23	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	668.00	0	13.4100	0	35.7450	0	26.907	0	662.277	0	162.20	0	63.7	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.9219	0	7.7756	0	2340	0	2169	0	520.8	0	4.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	666.00	0	13.4400	0	35.7500	0	26.905	0	660.297	0	162.50	0	63.9	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9228	0	7.7768	0	2340	0	2169	0	519.8	0	4.19	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	664.00	0	13.4750	0	35.7550	0	26.901	0	658.318	0	162.67	0	64.0	0	-1e10	1	0.0078	0	0.000212	0	0.81	0	7.9231	0	7.7776	0	2340	0	2169	0	519.5	0	4.19	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	662.00	0	13.5280	0	35.7630	0	26.897	0	656.338	0	162.79	0	64.1	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9234	0	7.7785	0	2341	0	2169	0	519.5	0	4.23	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	660.00	0	13.5530	0	35.7660	0	26.894	0	654.358	0	162.86	0	64.2	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9239	0	7.7794	0	2341	0	2168	0	518.8	0	4.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	658.00	0	13.5870	0	35.7710	0	26.890	0	652.378	0	163.05	0	64.3	0	-1e10	1	0.0100	0	0.000268	0	0.95	0	7.9241	0	7.7799	0	2341	0	2168	0	518.9	0	4.23	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	656.00	0	13.6730	0	35.7830	0	26.882	0	650.398	0	163.02	0	64.4	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.9248	0	7.7818	0	2342	0	2168	0	518.3	0	4.23	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	654.00	0	13.7330	0	35.7910	0	26.876	0	648.419	0	163.08	0	64.5	0	-1e10	1	0.0078	0	0.000197	0	0.76	0	7.9261	0	7.7838	0	2342	0	2168	0	516.8	0	4.19	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	652.00	0	13.7500	0	35.7950	0	26.875	0	646.439	0	163.25	0	64.6	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9267	0	7.7846	0	2343	0	2168	0	516.2	0	4.23	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	650.00	0	13.7900	0	35.8020	0	26.872	0	644.459	0	163.27	0	64.7	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9273	0	7.7857	0	2344	0	2168	0	515.7	0	4.19	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	648.00	0	13.9310	0	35.8200	0	26.857	0	642.479	0	163.04	0	64.8	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9286	0	7.7889	0	2345	0	2168	0	514.4	0	4.15	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	646.00	0	13.9800	0	35.8280	0	26.852	0	640.499	0	163.47	0	65.0	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9304	0	7.7913	0	2345	0	2167	0	512.2	0	4.12	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	644.00	0	14.0250	0	35.8360	0	26.849	0	638.519	0	163.87	0	65.2	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9316	0	7.7930	0	2346	0	2167	0	510.9	0	4.19	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	642.00	0	14.1070	0	35.8480	0	26.841	0	636.539	0	164.10	0	65.4	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9330	0	7.7955	0	2347	0	2166	0	509.4	0	4.12	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	640.00	0	14.1730	0	35.8580	0	26.835	0	634.559	0	164.74	0	65.8	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9340	0	7.7974	0	2347	0	2166	0	508.2	0	4.08	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	638.00	0	14.2240	0	35.8670	0	26.831	0	632.579	0	165.43	0	66.1	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9356	0	7.7996	0	2347	0	2165	0	506.4	0	4.08	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	636.00	0	14.2800	0	35.8740	0	26.824	0	630.600	0	165.81	0	66.4	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9369	0	7.8016	0	2347	0	2164	0	504.8	0	4.19	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	634.00	0	14.3100	0	35.8790	0	26.822	0	628.620	0	166.27	0	66.6	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.9371	0	7.8021	0	2348	0	2164	0	504.7	0	4.12	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	632.00	0	14.3380	0	35.8840	0	26.819	0	626.639	0	166.53	0	66.7	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9378	0	7.8032	0	2348	0	2164	0	504.0	0	4.12	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	630.00	0	14.4060	0	35.8940	0	26.813	0	624.659	0	166.62	0	66.9	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	7.9388	0	7.8051	0	2349	0	2164	0	503.0	0	4.15	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	628.00	0	14.4390	0	35.8990	0	26.809	0	622.679	0	166.66	0	66.9	0	15.20	0	0.0078	0	0.000220	0	0.82	0	7.9380	0	7.8046	0	2349	0	2162	0	503.9	0	4.12	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	626.00	0	14.4620	0	35.9030	0	26.807	0	620.699	0	166.45	0	66.9	0	-1e10	1	0.0044	0	0.000211	0	0.80	0	7.9385	0	7.8054	0	2350	0	2165	0	504.0	0	4.15	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	624.00	0	14.4910	0	35.9080	0	26.805	0	618.719	0	166.50	0	66.9	0	-1e10	1	0.0089	0	0.000208	0	0.80	0	7.9392	0	7.8065	0	2351	0	2165	0	503.2	0	4.12	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	622.00	0	14.5310	0	35.9140	0	26.801	0	616.739	0	166.75	0	67.1	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9398	0	7.8076	0	2351	0	2164	0	502.6	0	4.04	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	620.00	0	14.5630	0	35.9190	0	26.798	0	614.759	0	167.10	0	67.3	0	-1e10	1	0.0055	0	0.000238	0	0.87	0	7.9404	0	7.8085	0	2351	0	2164	0	502.1	0	4.04	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	618.00	0	14.6110	0	35.9260	0	26.793	0	612.779	0	167.96	0	67.7	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9435	0	7.8122	0	2351	0	2162	0	498.1	0	4.15	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	616.00	0	14.6300	0	35.9300	0	26.792	0	610.799	0	169.02	0	68.2	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.9447	0	7.8135	0	2350	0	2161	0	496.5	0	4.04	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	614.00	0	14.6660	0	35.9360	0	26.789	0	608.818	0	169.63	0	68.4	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9455	0	7.8148	0	2351	0	2160	0	495.6	0	4.08	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	611.90	0	14.7070	0	35.9420	0	26.784	0	606.739	0	170.06	0	68.7	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.9468	0	7.8166	0	2351	0	2160	0	494.0	0	4.12	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	610.00	0	14.7600	0	35.9500	0	26.779	0	604.858	0	170.59	0	69.0	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9479	0	7.8184	0	2351	0	2159	0	492.7	0	4.08	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	608.00	0	14.8160	0	35.9590	0	26.774	0	602.878	0	170.84	0	69.2	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	7.9487	0	7.8199	0	2351	0	2159	0	491.9	0	4.12	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	606.00	0	14.8640	0	35.9670	0	26.769	0	600.898	0	171.05	0	69.3	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9496	0	7.8213	0	2352	0	2159	0	491.1	0	4.04	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	604.00	0	14.9020	0	35.9730	0	26.765	0	598.917	0	171.20	0	69.4	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9505	0	7.8227	0	2352	0	2158	0	490.1	0	4.08	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	602.00	0	14.9340	0	35.9790	0	26.763	0	596.937	0	171.35	0	69.5	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	7.9507	0	7.8234	0	2353	0	2159	0	490.1	0	4.08	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	600.00	0	14.9710	0	35.9840	0	26.759	0	594.957	0	171.12	0	69.5	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.9506	0	7.8237	0	2354	0	2159	0	490.5	0	4.04	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	598.00	0	15.0080	0	35.9900	0	26.755	0	592.976	0	170.75	0	69.4	0	13.92	0	0.0078	0	0.000211	0	0.80	0	7.9505	0	7.8240	0	2355	0	2158	0	490.6	0	4.04	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	596.00	0	15.0560	0	35.9970	0	26.750	0	590.996	0	170.95	0	69.5	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	7.9509	0	7.8251	0	2355	0	2160	0	490.8	0	4.04	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	594.00	0	15.1050	0	36.0050	0	26.745	0	589.016	0	171.25	0	69.7	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.9528	0	7.8276	0	2356	0	2159	0	488.5	0	4.01	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	592.00	0	15.1400	0	36.0110	0	26.742	0	587.035	0	171.56	0	69.9	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.9540	0	7.8292	0	2356	0	2159	0	487.2	0	4.04	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	590.00	0	15.1580	0	36.0140	0	26.740	0	585.055	0	171.74	0	70.0	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9540	0	7.8294	0	2357	0	2159	0	487.3	0	4.08	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	588.00	0	15.1730	0	36.0170	0	26.739	0	583.074	0	171.64	0	70.0	0	-1e10	1	0.0044	0	0.000198	0	0.77	0	7.9537	0	7.8293	0	2357	0	2160	0	487.9	0	4.04	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	586.00	0	15.2180	0	36.0240	0	26.735	0	581.094	0	171.37	0	69.9	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9536	0	7.8297	0	2358	0	2160	0	488.4	0	3.97	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	584.00	0	15.2770	0	36.0330	0	26.728	0	579.113	0	171.21	0	70.0	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9556	0	7.8325	0	2359	0	2160	0	486.2	0	3.93	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	582.00	0	15.3240	0	36.0410	0	26.724	0	577.133	0	172.68	0	70.6	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.9593	0	7.8367	0	2359	0	2157	0	481.4	0	3.97	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	580.00	0	15.3640	0	36.0480	0	26.720	0	575.152	0	173.58	0	71.1	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9594	0	7.8373	0	2359	0	2157	0	481.3	0	3.97	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	578.00	0	15.4030	0	36.0540	0	26.716	0	573.172	0	174.18	0	71.4	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9607	0	7.8391	0	2359	0	2156	0	479.9	0	4.01	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	576.00	0	15.4420	0	36.0600	0	26.712	0	571.191	0	174.80	0	71.7	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9618	0	7.8407	0	2359	0	2155	0	478.5	0	4.12	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	574.00	0	15.4700	0	36.0640	0	26.709	0	569.211	0	175.15	0	71.9	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9623	0	7.8414	0	2359	0	2155	0	478.1	0	3.97	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	572.00	0	15.5010	0	36.0700	0	26.706	0	567.230	0	175.44	0	72.0	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9626	0	7.8421	0	2359	0	2155	0	477.9	0	3.97	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	570.00	0	15.5240	0	36.0730	0	26.703	0	565.250	0	175.57	0	72.1	0	-1e10	1	0.0044	0	0.000211	0	0.80	0	7.9628	0	7.8426	0	2359	0	2155	0	477.8	0	3.97	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	568.00	0	15.5540	0	36.0790	0	26.701	0	563.269	0	175.33	0	72.1	0	-1e10	1	0.0067	0	0.000243	0	0.88	0	7.9629	0	7.8431	0	2360	0	2155	0	478.0	0	4.01	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	566.00	0	15.5790	0	36.0830	0	26.699	0	561.288	0	175.32	0	72.1	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9643	0	7.8448	0	2361	0	2155	0	476.4	0	3.97	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	564.00	0	15.6120	0	36.0880	0	26.695	0	559.308	0	175.42	0	72.2	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9639	0	7.8448	0	2361	0	2155	0	477.1	0	3.97	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	562.00	0	15.6550	0	36.0950	0	26.691	0	557.327	0	175.39	0	72.2	0	-1e10	1	0.0067	0	0.000252	0	0.91	0	7.9644	0	7.8458	0	2362	0	2156	0	476.8	0	4.01	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	560.00	0	15.6880	0	36.1000	0	26.687	0	555.346	0	175.12	0	72.2	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9640	0	7.8459	0	2363	0	2156	0	477.5	0	4.08	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	558.00	0	15.7100	0	36.1050	0	26.686	0	553.365	0	174.71	0	72.0	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9648	0	7.8469	0	2364	0	2157	0	476.9	0	4.01	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	556.00	0	15.7400	0	36.1090	0	26.682	0	551.385	0	174.31	0	71.9	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9640	0	7.8464	0	2365	0	2158	0	478.2	0	4.01	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	554.00	0	15.7720	0	36.1150	0	26.679	0	549.404	0	174.01	0	71.8	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9638	0	7.8466	0	2366	0	2159	0	478.8	0	4.04	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	552.00	0	15.8150	0	36.1210	0	26.674	0	547.423	0	173.86	0	71.8	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9647	0	7.8481	0	2367	0	2159	0	477.8	0	3.89	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	550.00	0	15.8470	0	36.1270	0	26.671	0	545.442	0	173.71	0	71.8	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9649	0	7.8486	0	2368	0	2159	0	478.0	0	3.89	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	548.00	0	15.8920	0	36.1330	0	26.665	0	543.462	0	173.47	0	71.8	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.9654	0	7.8498	0	2368	0	2159	0	477.5	0	3.89	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	546.00	0	15.9300	0	36.1400	0	26.662	0	541.481	0	173.45	0	71.8	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9660	0	7.8508	0	2369	0	2159	0	477.1	0	3.93	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	544.00	0	15.9690	0	36.1470	0	26.659	0	539.500	0	173.68	0	72.0	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9669	0	7.8522	0	2370	0	2159	0	476.1	0	3.97	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	542.00	0	16.0050	0	36.1520	0	26.654	0	537.519	0	173.74	0	72.1	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9670	0	7.8528	0	2370	0	2159	0	476.2	0	3.93	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	540.00	0	16.0600	0	36.1610	0	26.648	0	535.538	0	173.73	0	72.1	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9676	0	7.8541	0	2371	0	2159	0	475.7	0	3.97	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	538.00	0	16.1030	0	36.1680	0	26.644	0	533.557	0	173.63	0	72.2	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9686	0	7.8556	0	2372	0	2159	0	474.7	0	3.93	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	536.00	0	16.1270	0	36.1720	0	26.641	0	531.576	0	173.85	0	72.3	0	11.78	0	0.0067	0	0.000227	0	0.84	0	7.9686	0	7.8558	0	2372	0	2158	0	474.5	0	3.89	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	534.00	0	16.1390	0	36.1750	0	26.641	0	529.595	0	173.98	0	72.4	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9689	0	7.8563	0	2372	0	2159	0	474.6	0	3.97	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	532.00	0	16.1640	0	36.1790	0	26.638	0	527.614	0	174.14	0	72.5	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9694	0	7.8571	0	2372	0	2159	0	474.1	0	3.89	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	530.00	0	16.2200	0	36.1870	0	26.631	0	525.633	0	174.06	0	72.5	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9696	0	7.8580	0	2373	0	2159	0	474.1	0	3.89	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	528.00	0	16.2380	0	36.1910	0	26.630	0	523.652	0	174.16	0	72.6	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9704	0	7.8590	0	2373	0	2159	0	473.2	0	3.93	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	526.00	0	16.2550	0	36.1940	0	26.628	0	521.671	0	174.24	0	72.6	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9710	0	7.8598	0	2373	0	2158	0	472.5	0	4.04	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	524.00	0	16.2630	0	36.1960	0	26.628	0	519.690	0	174.46	0	72.7	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9703	0	7.8591	0	2373	0	2159	0	473.6	0	3.93	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	522.00	0	16.3010	0	36.2020	0	26.624	0	517.709	0	174.51	0	72.8	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9708	0	7.8601	0	2373	0	2158	0	473.1	0	3.93	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	520.00	0	16.3340	0	36.2070	0	26.620	0	515.728	0	174.63	0	72.9	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9718	0	7.8616	0	2374	0	2158	0	471.9	0	3.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	518.00	0	16.3620	0	36.2120	0	26.617	0	513.747	0	174.91	0	73.1	0	-1e10	1	0.0044	0	0.000259	0	0.93	0	7.9726	0	7.8627	0	2374	0	2157	0	471.1	0	3.93	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	516.00	0	16.3990	0	36.2180	0	26.613	0	511.766	0	175.10	0	73.2	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9736	0	7.8641	0	2374	0	2157	0	470.0	0	3.93	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	514.00	0	16.4360	0	36.2240	0	26.609	0	509.785	0	175.43	0	73.4	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9743	0	7.8652	0	2374	0	2156	0	469.3	0	3.93	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	512.00	0	16.4880	0	36.2320	0	26.603	0	507.804	0	176.01	0	73.7	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9763	0	7.8679	0	2374	0	2155	0	466.8	0	3.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	510.00	0	16.4970	0	36.2340	0	26.602	0	505.823	0	177.19	0	74.2	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9784	0	7.8701	0	2373	0	2153	0	464.1	0	4.01	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	508.00	0	16.5070	0	36.2350	0	26.600	0	503.841	0	178.36	0	74.7	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9788	0	7.8705	0	2372	0	2152	0	463.5	0	3.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	506.00	0	16.5290	0	36.2400	0	26.599	0	501.860	0	178.82	0	75.0	0	-1e10	1	0.0022	0	0.000223	0	0.83	0	7.9781	0	7.8700	0	2372	0	2152	0	464.5	0	3.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	504.00	0	16.5640	0	36.2450	0	26.595	0	499.879	0	178.52	0	74.9	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9789	0	7.8713	0	2373	0	2152	0	463.7	0	3.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	502.00	0	16.5830	0	36.2480	0	26.592	0	497.898	0	178.13	0	74.8	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9786	0	7.8712	0	2373	0	2152	0	464.3	0	3.89	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	500.00	0	16.6140	0	36.2540	0	26.590	0	495.916	0	177.96	0	74.7	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9786	0	7.8716	0	2374	0	2153	0	464.6	0	3.89	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	498.00	0	16.6390	0	36.2580	0	26.587	0	493.935	0	177.53	0	74.6	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9783	0	7.8716	0	2375	0	2154	0	465.2	0	3.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	496.00	0	16.6950	0	36.2660	0	26.580	0	491.954	0	177.23	0	74.5	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9784	0	7.8724	0	2376	0	2154	0	465.4	0	3.93	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	494.00	0	16.7190	0	36.2710	0	26.578	0	489.972	0	177.27	0	74.6	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.9793	0	7.8736	0	2376	0	2154	0	464.5	0	3.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	492.00	0	16.7460	0	36.2760	0	26.575	0	487.991	0	177.46	0	74.7	0	-1e10	1	0.0033	0	0.000239	0	0.87	0	7.9797	0	7.8743	0	2377	0	2154	0	464.1	0	3.93	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	490.00	0	16.7870	0	36.2820	0	26.570	0	486.010	0	177.68	0	74.9	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9809	0	7.8761	0	2377	0	2153	0	462.7	0	3.82	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	488.00	0	16.8120	0	36.2870	0	26.568	0	484.028	0	177.94	0	75.0	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	7.9819	0	7.8773	0	2377	0	2153	0	461.7	0	3.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	486.00	0	16.8470	0	36.2920	0	26.563	0	482.047	0	177.87	0	75.0	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9818	0	7.8777	0	2378	0	2153	0	462.1	0	3.82	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	484.00	0	16.8810	0	36.2980	0	26.560	0	480.065	0	178.08	0	75.2	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9824	0	7.8787	0	2378	0	2153	0	461.5	0	3.89	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	482.00	0	16.9070	0	36.3020	0	26.557	0	478.084	0	178.31	0	75.3	0	-1e10	1	0.0055	0	0.000380	0	1.24	0	7.9829	0	7.8795	0	2378	0	2153	0	461.0	0	3.89	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	480.00	0	16.9310	0	36.3070	0	26.555	0	476.103	0	178.54	0	75.5	0	10.02	0	0.0055	0	0.000225	0	0.84	0	7.9838	0	7.8806	0	2379	0	2151	0	459.7	0	3.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	478.00	0	16.9630	0	36.3120	0	26.551	0	474.121	0	178.71	0	75.6	0	-1e10	1	0.0022	0	0.000212	0	0.80	0	7.9843	0	7.8816	0	2379	0	2152	0	459.5	0	3.82	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	476.00	0	17.0020	0	36.3180	0	26.546	0	472.140	0	178.82	0	75.7	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9850	0	7.8828	0	2380	0	2152	0	458.9	0	3.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	474.00	0	17.0270	0	36.3230	0	26.544	0	470.158	0	179.02	0	75.8	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9857	0	7.8837	0	2380	0	2152	0	458.2	0	3.89	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	472.00	0	17.0650	0	36.3290	0	26.539	0	468.177	0	179.33	0	76.0	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9861	0	7.8846	0	2380	0	2152	0	457.9	0	3.75	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	470.00	0	17.1020	0	36.3350	0	26.535	0	466.195	0	179.58	0	76.2	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9869	0	7.8858	0	2381	0	2151	0	457.1	0	3.82	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	468.00	0	17.1330	0	36.3400	0	26.531	0	464.213	0	179.84	0	76.3	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	7.9878	0	7.8872	0	2381	0	2151	0	456.1	0	3.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	466.00	0	17.1630	0	36.3450	0	26.528	0	462.232	0	180.15	0	76.5	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9885	0	7.8882	0	2381	0	2150	0	455.4	0	3.86	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	464.00	0	17.2120	0	36.3520	0	26.521	0	460.250	0	180.43	0	76.7	0	-1e10	1	0.0033	0	0.000250	0	0.90	0	7.9892	0	7.8896	0	2381	0	2150	0	454.6	0	3.82	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	462.00	0	17.2410	0	36.3570	0	26.518	0	458.269	0	181.03	0	77.0	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	7.9900	0	7.8907	0	2381	0	2149	0	453.7	0	3.75	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	460.00	0	17.2690	0	36.3620	0	26.515	0	456.287	0	181.21	0	77.1	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9909	0	7.8919	0	2382	0	2149	0	452.8	0	3.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	458.00	0	17.2780	0	36.3640	0	26.514	0	454.305	0	181.52	0	77.3	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9912	0	7.8923	0	2382	0	2149	0	452.5	0	3.75	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	456.00	0	17.2960	0	36.3670	0	26.512	0	452.324	0	181.58	0	77.3	0	-1e10	1	0.0067	0	0.000324	0	1.10	0	7.9916	0	7.8929	0	2382	0	2149	0	452.2	0	3.82	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	454.00	0	17.3270	0	36.3720	0	26.509	0	450.342	0	181.74	0	77.4	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9917	0	7.8934	0	2382	0	2149	0	452.2	0	3.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	452.00	0	17.3710	0	36.3790	0	26.503	0	448.360	0	181.94	0	77.6	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9925	0	7.8947	0	2383	0	2148	0	451.5	0	3.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	450.00	0	17.4110	0	36.3860	0	26.499	0	446.378	0	182.39	0	77.8	0	-1e10	1	0.0078	0	0.000239	0	0.88	0	7.9938	0	7.8966	0	2383	0	2148	0	450.0	0	3.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	448.00	0	17.4400	0	36.3910	0	26.496	0	444.397	0	182.86	0	78.1	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.9952	0	7.8982	0	2383	0	2147	0	448.5	0	3.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	446.00	0	17.4820	0	36.3980	0	26.491	0	442.415	0	183.19	0	78.3	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9953	0	7.8989	0	2384	0	2147	0	448.5	0	3.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	444.00	0	17.5060	0	36.4020	0	26.488	0	440.433	0	183.49	0	78.4	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	7.9956	0	7.8994	0	2384	0	2147	0	448.3	0	3.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	442.00	0	17.5410	0	36.4080	0	26.484	0	438.451	0	183.69	0	78.6	0	-1e10	1	0.0067	0	0.000239	0	0.88	0	7.9973	0	7.9016	0	2384	0	2146	0	446.3	0	3.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	440.00	0	17.5730	0	36.4140	0	26.481	0	436.469	0	184.09	0	78.8	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	7.9976	0	7.9023	0	2385	0	2146	0	446.1	0	3.75	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	438.00	0	17.6270	0	36.4230	0	26.474	0	434.488	0	184.47	0	79.1	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9991	0	7.9045	0	2385	0	2145	0	444.6	0	3.75	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	436.00	0	17.6640	0	36.4290	0	26.470	0	432.506	0	184.95	0	79.3	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0008	0	7.9066	0	2386	0	2144	0	442.6	0	3.67	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	434.00	0	17.6750	0	36.4320	0	26.469	0	430.524	0	185.67	0	79.6	0	-1e10	1	0.0055	0	0.000224	0	0.83	0	8.0014	0	7.9073	0	2385	0	2144	0	442.0	0	3.67	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	432.00	0	17.6990	0	36.4360	0	26.466	0	428.542	0	185.66	0	79.7	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0009	0	7.9072	0	2386	0	2144	0	442.7	0	3.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	430.00	0	17.7400	0	36.4430	0	26.462	0	426.560	0	185.94	0	79.9	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0028	0	7.9095	0	2386	0	2143	0	440.6	0	3.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	428.00	0	17.7620	0	36.4470	0	26.459	0	424.578	0	187.06	0	80.4	0	8.05	0	0.0067	0	0.000224	0	0.83	0	8.0043	0	7.9113	0	2386	0	2141	0	438.5	0	3.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	426.00	0	17.7960	0	36.4530	0	26.455	0	422.596	0	187.69	0	80.7	0	-1e10	1	0.0067	0	0.000239	0	0.88	0	8.0055	0	7.9129	0	2386	0	2141	0	437.4	0	3.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	424.00	0	17.8310	0	36.4590	0	26.451	0	420.614	0	188.14	0	81.0	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	8.0066	0	7.9145	0	2386	0	2140	0	436.2	0	3.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	422.00	0	17.8650	0	36.4650	0	26.447	0	418.632	0	188.46	0	81.1	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0073	0	7.9156	0	2386	0	2140	0	435.5	0	3.67	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	420.00	0	17.8830	0	36.4680	0	26.445	0	416.650	0	188.79	0	81.3	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0080	0	7.9164	0	2386	0	2140	0	434.8	0	3.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	418.00	0	17.8990	0	36.4720	0	26.444	0	414.668	0	189.47	0	81.6	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0087	0	7.9173	0	2386	0	2139	0	434.1	0	3.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	416.00	0	17.9280	0	36.4760	0	26.440	0	412.686	0	189.97	0	81.9	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0091	0	7.9180	0	2386	0	2138	0	433.7	0	3.63	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	414.00	0	17.9450	0	36.4800	0	26.439	0	410.704	0	190.31	0	82.1	0	-1e10	1	0.0011	0	0.000235	0	0.86	0	8.0100	0	7.9191	0	2387	0	2138	0	432.8	0	3.63	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	412.00	0	17.9750	0	36.4850	0	26.435	0	408.722	0	190.46	0	82.2	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0105	0	7.9200	0	2387	0	2138	0	432.3	0	3.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	410.00	0	18.0070	0	36.4900	0	26.431	0	406.740	0	190.57	0	82.3	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0107	0	7.9206	0	2387	0	2138	0	432.3	0	3.63	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	408.00	0	18.0350	0	36.4950	0	26.428	0	404.757	0	191.01	0	82.5	0	-1e10	1	0.0033	0	0.000304	0	1.04	0	8.0116	0	7.9219	0	2387	0	2137	0	431.2	0	3.63	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	406.00	0	18.0540	0	36.4990	0	26.426	0	402.775	0	191.29	0	82.7	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0120	0	7.9225	0	2388	0	2137	0	430.9	0	3.60	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	404.00	0	18.0770	0	36.5030	0	26.423	0	400.793	0	191.18	0	82.7	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0123	0	7.9230	0	2388	0	2137	0	430.7	0	3.67	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	402.00	0	18.0970	0	36.5070	0	26.421	0	398.811	0	191.04	0	82.6	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	8.0124	0	7.9233	0	2389	0	2138	0	430.9	0	3.63	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	400.00	0	18.1130	0	36.5100	0	26.420	0	396.829	0	191.16	0	82.7	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0130	0	7.9241	0	2389	0	2138	0	430.2	0	3.56	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	398.00	0	18.1250	0	36.5120	0	26.418	0	394.846	0	191.37	0	82.8	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0133	0	7.9245	0	2389	0	2137	0	430.0	0	3.56	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	396.00	0	18.1550	0	36.5170	0	26.414	0	392.864	0	191.71	0	83.0	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0146	0	7.9262	0	2389	0	2136	0	428.5	0	3.60	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	394.00	0	18.1760	0	36.5210	0	26.412	0	390.882	0	192.57	0	83.4	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0161	0	7.9278	0	2389	0	2135	0	426.9	0	3.60	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	392.00	0	18.1990	0	36.5250	0	26.409	0	388.900	0	192.98	0	83.6	0	-1e10	1	0.0067	0	0.000239	0	0.88	0	8.0164	0	7.9285	0	2389	0	2135	0	426.5	0	3.56	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	390.00	0	18.2290	0	36.5300	0	26.406	0	386.917	0	193.79	0	84.0	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0183	0	7.9307	0	2388	0	2133	0	424.4	0	3.60	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	388.00	0	18.2540	0	36.5350	0	26.403	0	384.935	0	194.14	0	84.2	0	-1e10	1	0.0022	0	0.000221	0	0.83	0	8.0186	0	7.9313	0	2389	0	2133	0	424.1	0	3.60	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	386.00	0	18.2750	0	36.5390	0	26.401	0	382.953	0	194.44	0	84.4	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0196	0	7.9325	0	2389	0	2132	0	423.1	0	3.49	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	384.00	0	18.2900	0	36.5420	0	26.399	0	380.970	0	194.83	0	84.6	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0203	0	7.9334	0	2389	0	2132	0	422.3	0	3.52	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	382.00	0	18.3020	0	36.5440	0	26.398	0	378.988	0	195.23	0	84.8	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0209	0	7.9341	0	2389	0	2131	0	421.7	0	3.49	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	380.00	0	18.3160	0	36.5460	0	26.396	0	377.005	0	195.80	0	85.1	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	8.0226	0	7.9358	0	2388	0	2130	0	419.8	0	3.56	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	378.00	0	18.3280	0	36.5490	0	26.395	0	375.023	0	196.72	0	85.5	0	6.38	0	0.0022	0	0.000217	0	0.82	0	8.0239	0	7.9372	0	2388	0	2128	0	418.1	0	3.49	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	376.00	0	18.3330	0	36.5500	0	26.394	0	373.040	0	197.45	0	85.8	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0243	0	7.9377	0	2387	0	2128	0	417.8	0	3.49	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	374.00	0	18.3420	0	36.5510	0	26.393	0	371.058	0	197.89	0	86.0	0	6.01	0	0.0044	0	0.000230	0	0.85	0	8.0240	0	7.9374	0	2387	0	2127	0	418.1	0	3.52	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	372.00	0	18.3520	0	36.5530	0	26.392	0	369.075	0	198.13	0	86.1	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0246	0	7.9381	0	2387	0	2128	0	417.7	0	3.49	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	370.00	0	18.3670	0	36.5560	0	26.390	0	367.093	0	198.47	0	86.3	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0251	0	7.9387	0	2387	0	2127	0	417.1	0	3.52	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	368.00	0	18.3930	0	36.5610	0	26.387	0	365.110	0	199.09	0	86.6	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	8.0270	0	7.9409	0	2387	0	2126	0	415.1	0	3.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	366.00	0	18.4090	0	36.5640	0	26.385	0	363.128	0	200.17	0	87.1	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0285	0	7.9426	0	2387	0	2125	0	413.3	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	364.00	0	18.4260	0	36.5670	0	26.383	0	361.145	0	201.01	0	87.5	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0297	0	7.9439	0	2387	0	2124	0	412.1	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	362.00	0	18.4390	0	36.5690	0	26.382	0	359.163	0	202.02	0	88.0	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0313	0	7.9456	0	2386	0	2123	0	410.3	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	360.00	0	18.4520	0	36.5720	0	26.380	0	357.180	0	202.83	0	88.4	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0317	0	7.9462	0	2386	0	2122	0	409.8	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	358.00	0	18.4610	0	36.5730	0	26.379	0	355.198	0	203.40	0	88.6	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0331	0	7.9476	0	2386	0	2121	0	408.3	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	356.00	0	18.4750	0	36.5760	0	26.378	0	353.215	0	203.81	0	88.8	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0337	0	7.9483	0	2386	0	2121	0	407.8	0	3.26	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	354.00	0	18.4870	0	36.5780	0	26.376	0	351.232	0	204.13	0	89.0	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0339	0	7.9487	0	2386	0	2121	0	407.6	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	352.00	0	18.4880	0	36.5780	0	26.376	0	349.250	0	204.36	0	89.1	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0345	0	7.9492	0	2386	0	2120	0	407.0	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	350.00	0	18.4910	0	36.5790	0	26.376	0	347.267	0	204.48	0	89.1	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0345	0	7.9491	0	2386	0	2121	0	407.2	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	348.00	0	18.5020	0	36.5810	0	26.374	0	345.284	0	204.86	0	89.3	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0354	0	7.9501	0	2386	0	2120	0	406.3	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	346.00	0	18.5050	0	36.5810	0	26.373	0	343.301	0	205.00	0	89.4	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0350	0	7.9497	0	2386	0	2120	0	406.8	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	344.00	0	18.5110	0	36.5820	0	26.373	0	341.319	0	205.03	0	89.4	0	-1e10	1	0.0044	0	0.000426	0	1.36	0	8.0350	0	7.9498	0	2386	0	2120	0	406.8	0	3.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	342.00	0	18.5200	0	36.5830	0	26.371	0	339.336	0	205.19	0	89.5	0	5.28	0	0.0033	0	0.000204	0	0.78	0	8.0359	0	7.9507	0	2387	0	2119	0	405.8	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	340.00	0	18.5260	0	36.5840	0	26.370	0	337.353	0	205.11	0	89.5	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0359	0	7.9507	0	2387	0	2120	0	406.1	0	3.26	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	338.00	0	18.5350	0	36.5860	0	26.369	0	335.370	0	204.97	0	89.4	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	8.0359	0	7.9508	0	2387	0	2120	0	406.2	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	336.00	0	18.5390	0	36.5860	0	26.368	0	333.387	0	204.84	0	89.4	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0354	0	7.9503	0	2387	0	2121	0	406.9	0	3.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	334.00	0	18.5460	0	36.5870	0	26.367	0	331.405	0	204.73	0	89.3	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0356	0	7.9505	0	2387	0	2121	0	406.8	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	332.00	0	18.5520	0	36.5880	0	26.366	0	329.422	0	204.59	0	89.3	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0351	0	7.9500	0	2388	0	2121	0	407.5	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	330.00	0	18.5580	0	36.5890	0	26.365	0	327.439	0	204.72	0	89.4	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0359	0	7.9508	0	2388	0	2121	0	406.7	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	328.00	0	18.5640	0	36.5900	0	26.365	0	325.456	0	204.91	0	89.5	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0360	0	7.9510	0	2388	0	2121	0	406.6	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	326.00	0	18.5690	0	36.5910	0	26.364	0	323.473	0	204.99	0	89.5	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0371	0	7.9520	0	2388	0	2120	0	405.6	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	324.00	0	18.5770	0	36.5920	0	26.363	0	321.490	0	205.43	0	89.7	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	8.0377	0	7.9527	0	2388	0	2120	0	405.0	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	322.00	0	18.5840	0	36.5930	0	26.361	0	319.507	0	205.77	0	89.9	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0384	0	7.9534	0	2388	0	2120	0	404.3	0	3.26	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	320.00	0	18.5900	0	36.5940	0	26.361	0	317.524	0	206.13	0	90.0	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0389	0	7.9539	0	2388	0	2119	0	403.9	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	318.00	0	18.6000	0	36.5960	0	26.360	0	315.541	0	206.43	0	90.2	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0389	0	7.9540	0	2388	0	2119	0	403.9	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	316.00	0	18.6110	0	36.5970	0	26.357	0	313.558	0	206.41	0	90.2	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0394	0	7.9546	0	2388	0	2119	0	403.5	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	314.00	0	18.6180	0	36.5980	0	26.356	0	311.575	0	206.59	0	90.3	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0402	0	7.9554	0	2388	0	2119	0	402.7	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	312.00	0	18.6200	0	36.5990	0	26.357	0	309.592	0	206.79	0	90.4	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0401	0	7.9553	0	2389	0	2119	0	402.9	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	310.00	0	18.6230	0	36.5990	0	26.356	0	307.609	0	206.79	0	90.4	0	4.98	0	0.0033	0	0.000201	0	0.78	0	8.0393	0	7.9545	0	2389	0	2119	0	403.8	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	308.00	0	18.6320	0	36.6000	0	26.354	0	305.626	0	206.49	0	90.3	0	-1e10	1	0.0044	0	0.000271	0	0.96	0	8.0384	0	7.9536	0	2389	0	2120	0	405.0	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	306.00	0	18.6370	0	36.6000	0	26.353	0	303.643	0	206.15	0	90.1	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0387	0	7.9540	0	2389	0	2120	0	404.8	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	304.00	0	18.6400	0	36.6010	0	26.353	0	301.660	0	206.18	0	90.1	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0392	0	7.9544	0	2389	0	2120	0	404.4	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	302.00	0	18.6460	0	36.6010	0	26.351	0	299.676	0	205.97	0	90.1	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0388	0	7.9540	0	2389	0	2121	0	405.0	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	300.00	0	18.6550	0	36.6020	0	26.349	0	297.693	0	205.65	0	89.9	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0381	0	7.9534	0	2390	0	2121	0	405.8	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	298.00	0	18.6630	0	36.6030	0	26.348	0	295.710	0	205.20	0	89.8	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0380	0	7.9534	0	2390	0	2121	0	406.0	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	296.00	0	18.6700	0	36.6040	0	26.347	0	293.727	0	204.77	0	89.6	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0372	0	7.9526	0	2390	0	2122	0	407.1	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	294.00	0	18.6740	0	36.6040	0	26.346	0	291.744	0	204.73	0	89.6	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0381	0	7.9535	0	2390	0	2121	0	406.2	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	292.00	0	18.6810	0	36.6050	0	26.345	0	289.760	0	205.02	0	89.7	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0386	0	7.9541	0	2390	0	2121	0	405.6	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	290.00	0	18.6880	0	36.6060	0	26.344	0	287.777	0	205.36	0	89.9	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0392	0	7.9546	0	2390	0	2121	0	405.1	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	288.00	0	18.6900	0	36.6060	0	26.343	0	285.794	0	205.65	0	90.0	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0398	0	7.9552	0	2390	0	2120	0	404.5	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	286.00	0	18.6950	0	36.6060	0	26.342	0	283.810	0	205.81	0	90.1	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0399	0	7.9553	0	2390	0	2120	0	404.5	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	284.00	0	18.6970	0	36.6060	0	26.341	0	281.827	0	206.10	0	90.2	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0401	0	7.9554	0	2390	0	2120	0	404.4	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	282.00	0	18.7040	0	36.6070	0	26.340	0	279.844	0	206.03	0	90.2	0	-1e10	1	0.0033	0	0.000316	0	1.07	0	8.0402	0	7.9556	0	2390	0	2120	0	404.4	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	280.00	0	18.7110	0	36.6080	0	26.339	0	277.860	0	205.89	0	90.1	0	4.81	0	0.0022	0	0.000208	0	0.79	0	8.0402	0	7.9556	0	2390	0	2119	0	404.3	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	278.00	0	18.7150	0	36.6090	0	26.339	0	275.877	0	205.91	0	90.2	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0402	0	7.9557	0	2390	0	2120	0	404.5	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	276.00	0	18.7220	0	36.6090	0	26.337	0	273.894	0	205.99	0	90.2	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0410	0	7.9564	0	2390	0	2120	0	403.8	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	274.00	0	18.7360	0	36.6110	0	26.335	0	271.910	0	205.80	0	90.1	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0403	0	7.9559	0	2390	0	2120	0	404.6	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	272.00	0	18.7460	0	36.6120	0	26.333	0	269.927	0	205.33	0	90.0	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0392	0	7.9549	0	2390	0	2121	0	406.0	0	3.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	270.00	0	18.7540	0	36.6130	0	26.331	0	267.943	0	204.60	0	89.6	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0380	0	7.9537	0	2391	0	2122	0	407.5	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	268.00	0	18.7620	0	36.6140	0	26.330	0	265.960	0	204.25	0	89.5	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0384	0	7.9542	0	2391	0	2122	0	407.1	0	3.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	266.00	0	18.7730	0	36.6150	0	26.328	0	263.976	0	203.88	0	89.4	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0382	0	7.9540	0	2391	0	2122	0	407.5	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	264.00	0	18.7780	0	36.6150	0	26.326	0	261.993	0	203.97	0	89.4	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0396	0	7.9554	0	2391	0	2121	0	406.0	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	262.00	0	18.7830	0	36.6160	0	26.326	0	260.009	0	204.27	0	89.6	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0399	0	7.9558	0	2391	0	2121	0	405.7	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	260.00	0	18.7860	0	36.6160	0	26.325	0	258.026	0	204.63	0	89.7	0	-1e10	1	-0.0000	0	0.000215	0	0.81	0	8.0402	0	7.9561	0	2391	0	2121	0	405.5	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	258.00	0	18.7920	0	36.6170	0	26.324	0	256.042	0	204.81	0	89.8	0	-1e10	1	0.0033	0	0.000547	0	1.68	0	8.0399	0	7.9558	0	2391	0	2121	0	405.9	0	3.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	256.00	0	18.8010	0	36.6180	0	26.322	0	254.059	0	204.48	0	89.7	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0388	0	7.9547	0	2391	0	2122	0	407.3	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	254.00	0	18.8050	0	36.6180	0	26.321	0	252.075	0	204.13	0	89.5	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0395	0	7.9554	0	2391	0	2122	0	406.6	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	252.00	0	18.8070	0	36.6180	0	26.321	0	250.091	0	204.27	0	89.6	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0396	0	7.9555	0	2392	0	2122	0	406.5	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	250.00	0	18.8140	0	36.6190	0	26.320	0	248.108	0	204.25	0	89.6	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0398	0	7.9557	0	2392	0	2121	0	406.5	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	248.00	0	18.8190	0	36.6190	0	26.318	0	246.124	0	204.42	0	89.7	0	4.93	0	0.0055	0	0.000224	0	0.84	0	8.0404	0	7.9563	0	2392	0	2120	0	405.7	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	246.00	0	18.8230	0	36.6200	0	26.318	0	244.140	0	204.31	0	89.6	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0404	0	7.9563	0	2392	0	2121	0	406.0	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	244.00	0	18.8310	0	36.6200	0	26.316	0	242.157	0	204.44	0	89.7	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0403	0	7.9563	0	2392	0	2121	0	406.2	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	242.00	0	18.8370	0	36.6210	0	26.315	0	240.173	0	204.55	0	89.8	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0406	0	7.9566	0	2392	0	2121	0	405.9	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	240.00	0	18.8430	0	36.6210	0	26.313	0	238.189	0	204.64	0	89.8	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0411	0	7.9571	0	2392	0	2121	0	405.5	0	3.26	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	238.00	0	18.8520	0	36.6220	0	26.312	0	236.205	0	204.85	0	89.9	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	8.0414	0	7.9575	0	2392	0	2121	0	405.2	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	236.00	0	18.8580	0	36.6230	0	26.311	0	234.222	0	204.85	0	89.9	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0414	0	7.9575	0	2392	0	2121	0	405.3	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	234.00	0	18.8640	0	36.6230	0	26.309	0	232.238	0	204.82	0	89.9	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0423	0	7.9583	0	2392	0	2120	0	404.5	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	232.00	0	18.8730	0	36.6240	0	26.308	0	230.254	0	204.94	0	90.0	0	-1e10	1	0.0033	0	0.000298	0	1.03	0	8.0419	0	7.9580	0	2392	0	2121	0	405.0	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	230.00	0	18.8810	0	36.6250	0	26.306	0	228.270	0	204.90	0	90.0	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0420	0	7.9582	0	2392	0	2121	0	405.0	0	3.26	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	228.00	0	18.8880	0	36.6250	0	26.304	0	226.286	0	204.74	0	89.9	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0418	0	7.9580	0	2392	0	2121	0	405.3	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	226.00	0	18.8940	0	36.6260	0	26.303	0	224.302	0	204.75	0	89.9	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0419	0	7.9582	0	2392	0	2121	0	405.2	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	224.00	0	18.8980	0	36.6260	0	26.302	0	222.318	0	204.92	0	90.0	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0424	0	7.9587	0	2392	0	2121	0	404.8	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	222.00	0	18.9040	0	36.6270	0	26.301	0	220.334	0	204.94	0	90.1	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0422	0	7.9584	0	2393	0	2121	0	405.2	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	220.00	0	18.9150	0	36.6280	0	26.299	0	218.351	0	204.75	0	90.0	0	4.67	0	0.0033	0	0.000213	0	0.81	0	8.0419	0	7.9582	0	2393	0	2120	0	405.5	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	218.00	0	18.9240	0	36.6300	0	26.298	0	216.367	0	204.52	0	89.9	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0408	0	7.9572	0	2393	0	2122	0	406.9	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	216.00	0	18.9350	0	36.6320	0	26.297	0	214.383	0	203.73	0	89.6	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0396	0	7.9561	0	2393	0	2122	0	408.4	0	3.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	214.00	0	18.9500	0	36.6340	0	26.295	0	212.399	0	202.85	0	89.2	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0392	0	7.9559	0	2393	0	2123	0	409.0	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	212.00	0	18.9680	0	36.6360	0	26.291	0	210.415	0	202.53	0	89.1	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0403	0	7.9572	0	2393	0	2122	0	407.8	0	3.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	210.00	0	18.9820	0	36.6370	0	26.289	0	208.431	0	202.67	0	89.2	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0408	0	7.9578	0	2393	0	2122	0	407.4	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	208.00	0	18.9940	0	36.6390	0	26.287	0	206.447	0	202.70	0	89.2	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0414	0	7.9586	0	2393	0	2121	0	406.7	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	206.00	0	19.0000	0	36.6400	0	26.286	0	204.462	0	202.74	0	89.2	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0409	0	7.9580	0	2393	0	2122	0	407.5	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	204.00	0	19.0070	0	36.6400	0	26.284	0	202.478	0	202.74	0	89.3	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0408	0	7.9580	0	2393	0	2122	0	407.6	0	3.26	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	202.00	0	19.0130	0	36.6410	0	26.283	0	200.494	0	202.87	0	89.3	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0419	0	7.9590	0	2394	0	2121	0	406.5	0	3.26	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	200.00	0	19.0270	0	36.6430	0	26.281	0	198.510	0	202.38	0	89.1	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0399	0	7.9573	0	2394	0	2122	0	408.8	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	198.00	0	19.0360	0	36.6440	0	26.279	0	196.526	0	201.34	0	88.7	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	8.0387	0	7.9562	0	2394	0	2123	0	410.2	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	196.00	0	19.0530	0	36.6440	0	26.275	0	194.542	0	200.70	0	88.4	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0381	0	7.9557	0	2394	0	2123	0	411.1	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	194.00	0	19.0730	0	36.6450	0	26.271	0	192.558	0	200.77	0	88.5	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0391	0	7.9569	0	2394	0	2123	0	410.0	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	192.00	0	19.0890	0	36.6460	0	26.267	0	190.573	0	200.94	0	88.6	0	4.57	0	0.0111	0	0.000240	0	0.88	0	8.0389	0	7.9569	0	2394	0	2122	0	410.2	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	190.00	0	19.1120	0	36.6490	0	26.263	0	188.589	0	200.69	0	88.5	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	8.0386	0	7.9569	0	2394	0	2123	0	410.8	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	188.00	0	19.1270	0	36.6490	0	26.259	0	186.605	0	200.85	0	88.6	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	8.0401	0	7.9585	0	2394	0	2122	0	409.2	0	3.23	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	186.00	0	19.1380	0	36.6480	0	26.256	0	184.621	0	200.90	0	88.7	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	8.0389	0	7.9575	0	2394	0	2123	0	410.6	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	184.00	0	19.1520	0	36.6470	0	26.251	0	182.636	0	201.38	0	88.9	0	-1e10	1	0.0233	0	0.000258	0	0.92	0	8.0400	0	7.9587	0	2394	0	2122	0	409.5	0	3.23	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	182.00	0	19.1650	0	36.6500	0	26.250	0	180.652	0	201.88	0	89.1	0	-1e10	1	0.0156	0	0.000249	0	0.90	0	8.0408	0	7.9596	0	2394	0	2122	0	408.6	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	180.00	0	19.1750	0	36.6510	0	26.248	0	178.668	0	201.89	0	89.2	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	8.0406	0	7.9595	0	2394	0	2122	0	409.0	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	178.00	0	19.1860	0	36.6500	0	26.244	0	176.683	0	202.09	0	89.3	0	-1e10	1	0.0233	0	0.000269	0	0.95	0	8.0412	0	7.9601	0	2394	0	2121	0	408.4	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	176.00	0	19.1920	0	36.6490	0	26.242	0	174.699	0	202.77	0	89.6	0	-1e10	1	0.0356	0	0.000262	0	0.93	0	8.0418	0	7.9608	0	2394	0	2121	0	407.8	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	174.00	0	19.2000	0	36.6480	0	26.239	0	172.715	0	203.68	0	90.0	0	-1e10	1	0.0423	0	0.000316	0	1.07	0	8.0429	0	7.9619	0	2394	0	2120	0	406.6	0	3.23	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	172.00	0	19.2170	0	36.6500	0	26.236	0	170.730	0	204.07	0	90.2	0	-1e10	1	0.0478	0	0.000269	0	0.95	0	8.0423	0	7.9615	0	2395	0	2121	0	407.5	0	3.23	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	170.00	0	19.2440	0	36.6520	0	26.231	0	168.746	0	203.84	0	90.1	0	-1e10	1	0.0534	0	0.000269	0	0.95	0	8.0424	0	7.9619	0	2395	0	2121	0	407.5	0	3.23	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	168.00	0	19.2500	0	36.6530	0	26.230	0	166.761	0	203.81	0	90.1	0	3.72	0	0.0545	0	0.000273	0	0.96	0	8.0421	0	7.9617	0	2395	0	2120	0	407.8	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	166.00	0	19.2590	0	36.6540	0	26.228	0	164.777	0	203.68	0	90.1	0	-1e10	1	0.0556	0	0.000282	0	0.99	0	8.0415	0	7.9612	0	2395	0	2121	0	408.6	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	164.00	0	19.2720	0	36.6560	0	26.226	0	162.792	0	203.15	0	89.9	0	3.61	0	0.0501	0	0.000273	0	0.96	0	8.0413	0	7.9610	0	2395	0	2121	0	408.9	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	162.00	0	19.2930	0	36.6580	0	26.222	0	160.808	0	202.42	0	89.6	0	-1e10	1	0.0523	0	0.000300	0	1.03	0	8.0399	0	7.9599	0	2395	0	2122	0	410.6	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	160.00	0	19.3180	0	36.6600	0	26.217	0	158.823	0	201.87	0	89.4	0	-1e10	1	0.0579	0	0.000336	0	1.13	0	8.0395	0	7.9598	0	2395	0	2122	0	411.2	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	158.00	0	19.3260	0	36.6610	0	26.216	0	156.839	0	201.38	0	89.2	0	-1e10	1	0.0567	0	0.000354	0	1.17	0	8.0398	0	7.9602	0	2395	0	2122	0	411.0	0	3.19	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	156.00	0	19.3370	0	36.6620	0	26.213	0	154.854	0	201.27	0	89.2	0	-1e10	1	0.0656	0	0.000323	0	1.09	0	8.0398	0	7.9603	0	2395	0	2122	0	411.0	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	154.00	0	19.3430	0	36.6620	0	26.212	0	152.870	0	201.40	0	89.2	0	-1e10	1	0.0634	0	0.000327	0	1.10	0	8.0404	0	7.9609	0	2395	0	2122	0	410.5	0	3.26	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	152.00	0	19.3580	0	36.6620	0	26.208	0	150.885	0	201.38	0	89.2	0	-1e10	1	0.0668	0	0.000361	0	1.19	0	8.0401	0	7.9607	0	2395	0	2122	0	410.9	0	3.26	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	150.00	0	19.3790	0	36.6630	0	26.203	0	148.901	0	201.23	0	89.2	0	-1e10	1	0.0768	0	0.000368	0	1.21	0	8.0407	0	7.9615	0	2395	0	2121	0	410.3	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	148.00	0	19.4030	0	36.6640	0	26.197	0	146.916	0	201.15	0	89.2	0	-1e10	1	0.0690	0	0.000339	0	1.13	0	8.0415	0	7.9626	0	2395	0	2121	0	409.5	0	3.23	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	146.00	0	19.4350	0	36.6670	0	26.191	0	144.931	0	201.22	0	89.3	0	-1e10	1	0.0723	0	0.000354	0	1.17	0	8.0413	0	7.9629	0	2396	0	2121	0	409.8	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	144.00	0	19.4520	0	36.6680	0	26.187	0	142.947	0	201.19	0	89.3	0	-1e10	1	0.0812	0	0.000341	0	1.14	0	8.0414	0	7.9631	0	2396	0	2121	0	409.8	0	3.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	142.00	0	19.4730	0	36.6720	0	26.185	0	140.962	0	201.19	0	89.4	0	-1e10	1	0.0835	0	0.000357	0	1.18	0	8.0411	0	7.9631	0	2396	0	2121	0	410.3	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	140.00	0	19.5070	0	36.6750	0	26.178	0	138.977	0	200.99	0	89.3	0	-1e10	1	0.0935	0	0.000332	0	1.12	0	8.0406	0	7.9631	0	2396	0	2121	0	410.9	0	3.26	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	138.00	0	19.5570	0	36.6800	0	26.169	0	136.993	0	200.99	0	89.4	0	-1e10	1	0.1046	0	0.000357	0	1.18	0	8.0396	0	7.9627	0	2396	0	2122	0	412.2	0	3.23	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	136.00	0	19.5680	0	36.6790	0	26.165	0	135.008	0	201.53	0	89.7	0	-1e10	1	0.1146	0	0.000366	0	1.20	0	8.0415	0	7.9647	0	2396	0	2120	0	410.1	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	134.00	0	19.5770	0	36.6770	0	26.161	0	133.023	0	203.11	0	90.4	0	-1e10	1	0.1168	0	0.000386	0	1.26	0	8.0437	0	7.9669	0	2396	0	2119	0	407.7	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	132.00	0	19.6080	0	36.6790	0	26.154	0	131.038	0	204.31	0	91.0	0	-1e10	1	0.1168	0	0.000388	0	1.26	0	8.0444	0	7.9680	0	2397	0	2119	0	407.0	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	130.00	0	19.6550	0	36.6820	0	26.144	0	129.053	0	204.72	0	91.2	0	2.21	0	0.1280	0	0.000431	0	1.37	0	8.0444	0	7.9686	0	2397	0	2118	0	407.1	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	128.00	0	19.6770	0	36.6840	0	26.140	0	127.069	0	205.19	0	91.5	0	-1e10	1	0.1313	0	0.000428	0	1.37	0	8.0453	0	7.9699	0	2397	0	2118	0	406.1	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	126.00	0	19.6910	0	36.6860	0	26.138	0	125.084	0	205.40	0	91.6	0	2.44	0	0.1369	0	0.000415	0	1.33	0	8.0446	0	7.9693	0	2397	0	2118	0	407.0	0	3.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	124.00	0	19.7010	0	36.6870	0	26.136	0	123.099	0	205.53	0	91.7	0	2.31	0	0.1380	0	0.000426	0	1.36	0	8.0452	0	7.9699	0	2397	0	2118	0	406.5	0	3.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	122.00	0	19.7300	0	36.6880	0	26.129	0	121.114	0	205.97	0	91.9	0	2.00	0	0.1480	0	0.000435	0	1.38	0	8.0460	0	7.9711	0	2397	0	2117	0	405.7	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	120.00	0	19.7700	0	36.6890	0	26.119	0	119.129	0	207.45	0	92.6	0	-1e10	1	0.1502	0	0.000458	0	1.44	0	8.0497	0	7.9753	0	2398	0	2115	0	401.7	0	3.49	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	118.00	0	19.8020	0	36.6890	0	26.110	0	117.144	0	209.56	0	93.6	0	1.87	0	0.1469	0	0.000435	0	1.38	0	8.0518	0	7.9778	0	2398	0	2113	0	399.3	0	3.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	116.00	0	19.8270	0	36.6900	0	26.104	0	115.159	0	211.54	0	94.6	0	1.67	0	0.1413	0	0.000402	0	1.30	0	8.0535	0	7.9797	0	2398	0	2113	0	397.6	0	3.49	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	114.00	0	19.8350	0	36.6900	0	26.102	0	113.174	0	212.74	0	95.1	0	1.56	0	0.1436	0	0.000395	0	1.28	0	8.0538	0	7.9802	0	2398	0	2112	0	397.3	0	3.52	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	112.00	0	19.8530	0	36.6900	0	26.097	0	111.189	0	213.32	0	95.4	0	-1e10	1	0.1402	0	0.000390	0	1.27	0	8.0541	0	7.9806	0	2398	0	2112	0	397.1	0	3.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	110.00	0	19.8700	0	36.6920	0	26.094	0	109.204	0	214.07	0	95.8	0	1.57	0	0.1424	0	0.000384	0	1.25	0	8.0543	0	7.9810	0	2398	0	2112	0	397.0	0	3.49	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	108.00	0	19.9010	0	36.6920	0	26.086	0	107.219	0	214.58	0	96.0	0	1.56	0	0.1447	0	0.000426	0	1.36	0	8.0546	0	7.9817	0	2398	0	2112	0	396.7	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	106.00	0	19.9330	0	36.6940	0	26.079	0	105.234	0	215.15	0	96.4	0	1.47	0	0.1525	0	0.000406	0	1.31	0	8.0556	0	7.9831	0	2398	0	2111	0	395.7	0	3.45	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	104.00	0	19.9760	0	36.6950	0	26.068	0	103.249	0	215.69	0	96.7	0	-1e10	1	0.1636	0	0.000363	0	1.20	0	8.0561	0	7.9842	0	2398	0	2111	0	395.3	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	102.00	0	20.0250	0	36.6970	0	26.057	0	101.264	0	216.33	0	97.1	0	1.58	0	0.1636	0	0.000377	0	1.23	0	8.0563	0	7.9850	0	2399	0	2110	0	395.1	0	3.38	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	100.00	0	20.1020	0	36.7000	0	26.038	0	99.279	0	216.42	0	97.2	0	1.68	0	0.1703	0	0.000361	0	1.19	0	8.0562	0	7.9861	0	2399	0	2110	0	395.2	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	98.00	0	20.2240	0	36.7040	0	26.009	0	97.294	0	216.51	0	97.5	0	1.69	0	0.1714	0	0.000384	0	1.25	0	8.0570	0	7.9886	0	2399	0	2108	0	394.4	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	96.00	0	20.3370	0	36.7090	0	25.982	0	95.309	0	216.24	0	97.6	0	1.78	0	0.1714	0	0.000391	0	1.27	0	8.0561	0	7.9893	0	2399	0	2108	0	395.5	0	3.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	94.00	0	20.4020	0	36.7140	0	25.968	0	93.324	0	216.53	0	97.8	0	-1e10	1	0.1725	0	0.000400	0	1.29	0	8.0571	0	7.9912	0	2400	0	2107	0	394.6	0	3.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	92.00	0	20.4890	0	36.7210	0	25.950	0	91.339	0	217.11	0	98.2	0	1.53	0	0.1803	0	0.000409	0	1.32	0	8.0582	0	7.9935	0	2400	0	2106	0	393.3	0	3.23	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	90.00	0	20.5770	0	36.7240	0	25.928	0	89.353	0	217.56	0	98.6	0	1.68	0	0.1781	0	0.000413	0	1.33	0	8.0578	0	7.9944	0	2400	0	2106	0	393.9	0	3.19	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	88.00	0	20.6680	0	36.7200	0	25.901	0	87.368	0	218.41	0	99.1	0	1.66	0	0.1636	0	0.000418	0	1.34	0	8.0591	0	7.9970	0	2400	0	2104	0	392.4	0	3.19	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	86.00	0	20.7430	0	36.7170	0	25.878	0	85.383	0	219.84	0	99.9	0	1.64	0	0.1525	0	0.000400	0	1.29	0	8.0606	0	7.9996	0	2400	0	2102	0	390.8	0	3.04	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	84.00	0	20.8560	0	36.7180	0	25.848	0	83.398	0	221.92	0	101.1	0	1.83	0	0.1525	0	0.000409	0	1.32	0	8.0616	0	8.0021	0	2400	0	2101	0	389.7	0	3.04	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	82.00	0	21.0560	0	36.7230	0	25.797	0	81.412	0	223.51	0	102.1	0	1.66	0	0.1502	0	0.000528	0	1.63	0	8.0619	0	8.0053	0	2400	0	2099	0	389.4	0	2.97	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	80.00	0	21.3190	0	36.7410	0	25.738	0	79.427	0	223.79	0	102.8	0	1.98	0	0.1413	0	0.000452	0	1.43	0	8.0596	0	8.0070	0	2401	0	2099	0	391.9	0	2.97	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	78.00	0	21.4940	0	36.7460	0	25.693	0	77.442	0	223.40	0	102.9	0	1.63	0	0.1324	0	0.000438	0	1.39	0	8.0602	0	8.0101	0	2401	0	2097	0	391.2	0	2.97	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	76.00	0	21.5810	0	36.7440	0	25.667	0	75.456	0	224.91	0	103.8	0	1.46	0	0.1391	0	0.000431	0	1.38	0	8.0617	0	8.0129	0	2401	0	2095	0	389.6	0	2.78	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	73.90	0	21.8410	0	36.7480	0	25.597	0	73.372	0	226.68	0	105.1	0	1.41	0	0.1324	0	0.000539	0	1.66	0	8.0617	0	8.0167	0	2401	0	2093	0	389.6	0	2.82	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	71.90	0	22.1910	0	36.7510	0	25.500	0	71.387	0	228.70	0	106.6	0	1.97	0	0.1191	0	0.000461	0	1.45	0	8.0613	0	8.0215	0	2402	0	2090	0	389.8	0	2.74	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	70.00	0	22.2670	0	36.7570	0	25.483	0	69.500	0	230.67	0	107.7	0	-1e10	1	0.1146	0	0.000492	0	1.53	0	8.0612	0	8.0225	0	2402	0	2091	0	390.0	0	2.71	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	68.00	0	22.5330	0	36.7650	0	25.413	0	67.515	0	231.77	0	108.7	0	-1e10	1	0.1124	0	0.000474	0	1.49	0	8.0607	0	8.0259	0	2403	0	2089	0	390.5	0	2.74	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	66.00	0	22.7260	0	36.7710	0	25.362	0	65.530	0	233.55	0	109.9	0	1.48	0	0.1168	0	0.000468	0	1.47	0	8.0601	0	8.0281	0	2403	0	2088	0	391.1	0	2.63	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	64.00	0	22.9440	0	36.7740	0	25.301	0	63.544	0	234.71	0	110.9	0	-1e10	1	0.1057	0	0.000540	0	1.66	0	8.0586	0	8.0299	0	2403	0	2087	0	392.7	0	2.56	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	62.00	0	23.0740	0	36.7790	0	25.267	0	61.559	0	235.64	0	111.6	0	1.68	0	0.0990	0	0.000481	0	1.50	0	8.0583	0	8.0315	0	2404	0	2086	0	393.0	0	2.56	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	60.00	0	23.3200	0	36.7730	0	25.191	0	59.573	0	236.36	0	112.4	0	-1e10	1	0.1046	0	0.000504	0	1.56	0	8.0554	0	8.0322	0	2403	0	2085	0	396.1	0	2.56	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	57.80	0	23.6010	0	36.7680	0	25.104	0	57.389	0	237.21	0	113.3	0	-1e10	1	0.0946	0	0.000497	0	1.55	0	8.0518	0	8.0328	0	2403	0	2085	0	400.0	0	2.52	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	56.20	0	23.9360	0	36.7540	0	24.994	0	55.801	0	236.21	0	113.5	0	1.17	0	0.0957	0	0.000574	0	1.74	0	8.0474	0	8.0333	0	2402	0	2084	0	404.6	0	2.56	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	53.80	0	24.6490	0	36.7140	0	24.750	0	53.418	0	230.98	0	112.3	0	-1e10	1	0.0823	0	0.000567	0	1.73	0	8.0384	0	8.0349	0	2399	0	2081	0	414.1	0	2.49	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	52.20	0	25.6930	0	36.6100	0	24.350	0	51.830	0	209.05	0	103.3	0	2.24	0	0.0656	0	0.000518	0	1.60	0	8.0288	0	8.0410	0	2392	0	2071	0	423.4	0	2.37	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	50.00	0	25.8440	0	36.5950	0	24.292	0	49.646	0	205.25	0	101.7	0	-1e10	1	0.0456	0	0.000473	0	1.48	0	8.0270	0	8.0413	0	2391	0	2070	0	425.5	0	2.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	48.30	0	25.8330	0	36.5960	0	24.296	0	47.958	0	205.71	0	101.9	0	-1e10	1	0.0445	0	0.000440	0	1.40	0	8.0271	0	8.0412	0	2391	0	2070	0	425.4	0	2.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	46.10	0	25.8460	0	36.5950	0	24.291	0	45.774	0	205.60	0	101.9	0	1.27	0	0.0478	0	0.000435	0	1.38	0	8.0265	0	8.0408	0	2391	0	2070	0	426.2	0	2.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	44.10	0	25.8450	0	36.5950	0	24.291	0	43.788	0	205.59	0	101.9	0	-1e10	1	0.0456	0	0.000415	0	1.33	0	8.0276	0	8.0418	0	2391	0	2070	0	425.0	0	2.41	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	42.00	0	25.8440	0	36.5950	0	24.291	0	41.703	0	205.57	0	101.9	0	1.23	0	0.0467	0	0.000420	0	1.34	0	8.0277	0	8.0418	0	2391	0	2070	0	424.9	0	2.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	40.00	0	25.8450	0	36.5940	0	24.290	0	39.717	0	205.69	0	101.9	0	-1e10	1	0.0445	0	0.000431	0	1.37	0	8.0276	0	8.0417	0	2391	0	2070	0	425.1	0	2.30	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	38.00	0	25.8460	0	36.5940	0	24.289	0	37.732	0	205.72	0	101.9	0	-1e10	1	0.0456	0	0.000462	0	1.45	0	8.0276	0	8.0416	0	2391	0	2070	0	425.3	0	2.37	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	36.00	0	25.8460	0	36.5940	0	24.289	0	35.746	0	205.69	0	101.9	0	1.24	0	0.0434	0	0.000480	0	1.50	0	8.0279	0	8.0419	0	2391	0	2070	0	424.9	0	2.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	34.00	0	25.8450	0	36.5940	0	24.289	0	33.760	0	205.66	0	101.9	0	-1e10	1	0.0445	0	0.000431	0	1.37	0	8.0283	0	8.0421	0	2391	0	2070	0	424.6	0	2.26	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	32.00	0	25.8440	0	36.5940	0	24.290	0	31.775	0	205.78	0	102.0	0	1.30	0	0.0445	0	0.000440	0	1.40	0	8.0283	0	8.0421	0	2391	0	2069	0	424.6	0	2.37	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	30.00	0	25.8430	0	36.5940	0	24.290	0	29.789	0	205.80	0	102.0	0	-1e10	1	0.0434	0	0.000428	0	1.37	0	8.0287	0	8.0424	0	2391	0	2069	0	424.3	0	2.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	27.90	0	25.8430	0	36.5940	0	24.290	0	27.704	0	205.81	0	102.0	0	-1e10	1	0.0456	0	0.000433	0	1.38	0	8.0291	0	8.0427	0	2391	0	2069	0	423.8	0	2.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	26.00	0	25.8430	0	36.5940	0	24.289	0	25.817	0	205.76	0	101.9	0	1.37	0	0.0478	0	0.000491	0	1.53	0	8.0289	0	8.0425	0	2391	0	2069	0	424.1	0	2.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	24.00	0	25.8430	0	36.5940	0	24.289	0	23.831	0	205.80	0	102.0	0	-1e10	1	0.0445	0	0.000455	0	1.44	0	8.0293	0	8.0428	0	2391	0	2069	0	423.8	0	2.37	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	22.00	0	25.8420	0	36.5940	0	24.289	0	21.846	0	205.88	0	102.0	0	1.20	0	0.0456	0	0.000449	0	1.42	0	8.0295	0	8.0429	0	2391	0	2069	0	423.6	0	2.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	20.00	0	25.8430	0	36.5940	0	24.289	0	19.860	0	205.80	0	102.0	0	-1e10	1	0.0445	0	0.000442	0	1.40	0	8.0300	0	8.0433	0	2391	0	2069	0	423.2	0	2.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	18.00	0	25.8420	0	36.5940	0	24.289	0	17.874	0	205.80	0	102.0	0	-1e10	1	0.0445	0	0.000444	0	1.41	0	8.0297	0	8.0430	0	2391	0	2069	0	423.5	0	2.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	16.00	0	25.8430	0	36.5940	0	24.289	0	15.888	0	205.84	0	102.0	0	1.21	0	0.0445	0	0.000453	0	1.43	0	8.0309	0	8.0441	0	2391	0	2068	0	422.2	0	2.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	14.00	0	25.8420	0	36.5940	0	24.289	0	13.902	0	205.85	0	102.0	0	-1e10	1	0.0434	0	0.000435	0	1.38	0	8.0311	0	8.0443	0	2391	0	2068	0	422.0	0	2.37	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	12.00	0	25.8410	0	36.5940	0	24.289	0	11.916	0	205.85	0	102.0	0	1.26	0	0.0423	0	0.000458	0	1.44	0	8.0314	0	8.0444	0	2391	0	2068	0	421.8	0	2.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	10.00	0	25.8410	0	36.5940	0	24.289	0	9.930	0	205.88	0	102.0	0	-1e10	1	0.0445	0	0.000455	0	1.44	0	8.0316	0	8.0446	0	2391	0	2068	0	421.6	0	2.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	8.00	0	25.8340	0	36.5950	0	24.292	0	7.944	0	205.93	0	102.0	0	1.17	0	0.0412	0	0.000446	0	1.41	0	8.0318	0	8.0446	0	2391	0	2068	0	421.4	0	2.26	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	6.10	0	25.8370	0	36.5950	0	24.291	0	6.057	0	205.95	0	102.0	0	-1e10	1	0.0423	0	0.000460	0	1.45	0	8.0324	0	8.0452	0	2391	0	2068	0	420.9	0	2.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	4.00	0	25.8350	0	36.5950	0	24.291	0	3.972	0	206.00	0	102.0	0	-1e10	1	0.0389	0	0.000467	0	1.47	0	8.0327	0	8.0454	0	2391	0	2067	0	420.6	0	2.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0	2.50	0	25.8370	0	36.5950	0	24.290	0	2.483	0	206.00	0	102.0	0	-1e10	1	0.0445	0	0.000453	0	1.43	0	8.0327	0	8.0454	0	2391	0	2067	0	420.7	0	2.34	1
4903570	32	C	10/19/2024	03:08	293.679	32.016	0	0																																		
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1998.00	0	3.8858	0	34.9950	0	27.811	0	1974.719	0	225.11	8	71.3	8	19.60	0	0.0122	0	0.000159	0	0.67	0	7.9683	0	7.7302	4	2316	4	2167	4	379.8	4	5.12	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1950.30	0	3.9146	0	34.9880	0	27.802	0	1927.790	0	255.62	0	81.0	0	19.32	0	0.0055	0	0.000170	0	0.70	0	7.9657	0	7.7264	0	2316	0	2169	0	384.7	0	4.97	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1899.60	0	3.9795	0	34.9890	0	27.796	0	1877.899	0	256.22	0	81.4	0	19.19	0	0.0089	0	0.000179	0	0.72	0	7.9635	0	7.7235	0	2315	0	2170	0	389.1	0	4.86	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1849.10	0	3.9979	0	34.9850	0	27.791	0	1828.193	0	256.92	0	81.6	0	19.29	0	0.0078	0	0.000179	0	0.72	0	7.9626	0	7.7211	0	2314	0	2169	0	392.1	0	4.97	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1799.60	0	4.0423	0	34.9860	0	27.786	0	1779.459	0	257.56	0	81.9	0	19.30	0	0.0078	0	0.000190	0	0.75	0	7.9629	0	7.7201	0	2313	0	2169	0	394.1	0	4.93	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1750.00	0	4.1407	0	34.9940	0	27.782	0	1730.617	0	256.58	0	81.8	0	19.26	0	0.0078	0	0.000179	0	0.72	0	7.9608	0	7.7178	0	2313	0	2170	0	398.6	0	4.93	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1699.50	0	4.2678	0	35.0080	0	27.779	0	1680.876	0	254.58	0	81.4	0	19.26	0	0.0089	0	0.000180	0	0.72	0	7.9605	0	7.7175	0	2314	0	2171	0	401.6	0	4.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1649.70	0	4.4005	0	35.0230	0	27.777	0	1631.813	0	251.94	0	80.8	0	19.47	0	0.0078	0	0.000166	0	0.69	0	7.9598	0	7.7169	0	2315	0	2172	0	405.2	0	4.93	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1599.80	0	4.5525	0	35.0410	0	27.774	0	1582.641	0	248.32	0	80.0	0	19.78	0	0.0111	0	0.000176	0	0.71	0	7.9609	0	7.7182	0	2316	0	2173	0	406.9	0	5.01	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1549.30	0	4.6524	0	35.0450	0	27.766	0	1532.865	0	246.70	0	79.6	0	19.84	0	0.0089	0	0.000167	0	0.69	0	7.9594	0	7.7164	0	2316	0	2173	0	411.0	0	4.86	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1499.40	0	4.7501	0	35.0520	0	27.760	0	1483.669	0	244.44	0	79.1	0	19.82	0	0.0100	0	0.000219	0	0.82	0	7.9577	0	7.7144	0	2317	0	2174	0	415.5	0	4.93	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1450.00	0	4.7588	0	35.0400	0	27.749	0	1434.955	0	245.66	0	79.5	0	19.72	0	0.0089	0	0.000183	0	0.73	0	7.9553	0	7.7105	0	2315	0	2175	0	420.2	0	4.86	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1399.00	0	4.9702	0	35.0640	0	27.744	0	1384.652	0	242.04	0	78.7	0	19.93	0	0.0111	0	0.000172	0	0.70	0	7.9540	0	7.7105	0	2316	0	2176	0	424.7	0	4.90	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1349.90	0	5.0419	0	35.0620	0	27.733	0	1336.211	0	239.56	0	78.1	0	19.98	0	0.0111	0	0.000192	0	0.75	0	7.9511	0	7.7070	0	2316	0	2177	0	430.5	0	4.90	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1300.20	0	5.3224	0	35.0920	0	27.724	0	1287.166	0	233.07	0	76.5	0	20.50	0	0.0122	0	0.000177	0	0.71	0	7.9505	0	7.7086	0	2319	0	2179	0	434.6	0	4.93	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1249.50	0	5.4689	0	35.0990	0	27.711	0	1237.124	0	228.98	0	75.4	0	20.58	0	0.0100	0	0.000173	0	0.70	0	7.9482	0	7.7068	0	2319	0	2180	0	440.1	0	4.78	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1198.90	0	5.7292	0	35.1120	0	27.690	0	1187.167	0	223.15	0	73.9	0	21.08	0	0.0078	0	0.000180	0	0.72	0	7.9424	0	7.7032	0	2320	0	2182	0	450.0	0	4.93	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1149.60	0	6.0483	0	35.1200	0	27.655	0	1138.483	0	214.00	0	71.4	0	21.69	0	0.0100	0	0.000183	0	0.73	0	7.9337	0	7.6979	0	2320	0	2184	0	463.4	0	4.97	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1098.90	0	6.3676	0	35.1210	0	27.614	0	1088.405	0	205.35	0	69.0	0	22.16	0	0.0111	0	0.000197	0	0.76	0	7.9234	0	7.6910	0	2320	0	2187	0	479.2	0	4.97	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	1049.20	0	6.6851	0	35.1210	0	27.572	0	1039.303	0	196.98	0	66.7	0	22.78	0	0.0089	0	0.000202	0	0.78	0	7.9124	0	7.6834	0	2320	0	2190	0	496.3	0	4.90	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	999.30	0	7.1782	0	35.1360	0	27.515	0	989.991	0	186.44	0	63.9	0	23.25	0	0.0156	0	0.000196	0	0.76	0	7.9005	0	7.6775	0	2320	0	2193	0	515.7	0	4.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	979.10	0	7.3940	0	35.1420	0	27.489	0	970.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	978.00	0	7.4040	0	35.1420	0	27.488	0	968.939	0	179.06	0	61.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8989	0	7.6788	0	2321	0	2195	0	520.4	0	-1e10	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	976.00	0	7.4610	0	35.1420	0	27.480	0	966.962	0	178.17	0	61.4	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8976	0	7.6784	0	2321	0	2195	0	522.2	0	4.90	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	974.00	0	7.5090	0	35.1440	0	27.474	0	964.985	0	176.79	0	61.0	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8957	0	7.6771	0	2321	0	2196	0	525.1	0	4.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	971.90	0	7.5350	0	35.1460	0	27.472	0	962.909	0	175.82	0	60.7	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.8953	0	7.6771	0	2322	0	2196	0	525.8	0	4.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	970.00	0	7.5770	0	35.1470	0	27.467	0	961.031	0	175.01	0	60.5	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.8942	0	7.6766	0	2322	0	2197	0	527.5	0	4.78	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	968.00	0	7.6100	0	35.1490	0	27.464	0	959.054	0	174.33	0	60.3	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8933	0	7.6762	0	2322	0	2197	0	528.9	0	4.78	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	966.00	0	7.6510	0	35.1500	0	27.459	0	957.077	0	173.50	0	60.1	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8928	0	7.6762	0	2322	0	2197	0	529.9	0	4.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	964.00	0	7.6860	0	35.1510	0	27.454	0	955.100	0	172.72	0	59.8	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8920	0	7.6759	0	2322	0	2197	0	531.1	0	4.90	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	962.00	0	7.7140	0	35.1520	0	27.451	0	953.123	0	172.01	0	59.6	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8912	0	7.6755	0	2322	0	2197	0	532.4	0	4.86	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	960.00	0	7.7370	0	35.1520	0	27.448	0	951.146	0	171.59	0	59.5	0	-1e10	1	0.0133	0	0.000197	0	0.77	0	7.8912	0	7.6757	0	2322	0	2197	0	532.5	0	4.86	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	958.00	0	7.7540	0	35.1530	0	27.446	0	949.169	0	171.21	0	59.4	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8906	0	7.6753	0	2322	0	2197	0	533.6	0	4.90	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	956.00	0	7.7680	0	35.1540	0	27.445	0	947.192	0	171.03	0	59.4	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8902	0	7.6751	0	2322	0	2197	0	534.2	0	4.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	954.00	0	7.8090	0	35.1560	0	27.440	0	945.215	0	170.71	0	59.3	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8890	0	7.6745	0	2322	0	2198	0	536.1	0	4.86	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	952.00	0	7.8480	0	35.1570	0	27.435	0	943.238	0	169.96	0	59.1	0	24.27	0	0.0111	0	0.000199	0	0.77	0	7.8881	0	7.6737	0	2322	0	2195	0	536.9	0	4.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	950.00	0	7.8660	0	35.1590	0	27.434	0	941.261	0	168.96	0	58.8	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8879	0	7.6741	0	2322	0	2198	0	538.0	0	4.78	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	948.00	0	7.9050	0	35.1610	0	27.430	0	939.284	0	167.72	0	58.4	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.8872	0	7.6739	0	2322	0	2198	0	539.3	0	4.78	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	946.00	0	7.9310	0	35.1630	0	27.428	0	937.307	0	166.60	0	58.0	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.8873	0	7.6742	0	2323	0	2198	0	539.4	0	4.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	944.00	0	7.9540	0	35.1640	0	27.425	0	935.330	0	165.93	0	57.8	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8863	0	7.6736	0	2323	0	2199	0	541.0	0	4.71	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	942.00	0	7.9680	0	35.1650	0	27.424	0	933.352	0	165.60	0	57.7	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8865	0	7.6739	0	2323	0	2199	0	540.9	0	4.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	940.00	0	7.9860	0	35.1670	0	27.422	0	931.375	0	165.42	0	57.7	0	-1e10	1	0.0100	0	0.000208	0	0.80	0	7.8859	0	7.6735	0	2323	0	2199	0	541.9	0	4.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	938.00	0	8.0040	0	35.1680	0	27.421	0	929.398	0	165.11	0	57.6	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8859	0	7.6737	0	2323	0	2199	0	542.0	0	4.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	936.00	0	8.0350	0	35.1700	0	27.417	0	927.421	0	164.59	0	57.5	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8855	0	7.6737	0	2323	0	2199	0	542.8	0	4.71	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	934.00	0	8.0570	0	35.1720	0	27.416	0	925.444	0	164.02	0	57.3	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8861	0	7.6745	0	2323	0	2199	0	542.1	0	4.78	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	932.00	0	8.0930	0	35.1750	0	27.413	0	923.466	0	163.51	0	57.2	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.8857	0	7.6745	0	2323	0	2199	0	543.0	0	4.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	930.00	0	8.1370	0	35.1780	0	27.408	0	921.489	0	163.10	0	57.1	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.8855	0	7.6749	0	2323	0	2199	0	543.5	0	4.78	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	928.00	0	8.1770	0	35.1800	0	27.404	0	919.512	0	162.64	0	57.0	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8850	0	7.6750	0	2323	0	2199	0	544.3	0	4.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	926.00	0	8.2190	0	35.1830	0	27.400	0	917.534	0	162.10	0	56.9	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.8846	0	7.6751	0	2324	0	2199	0	545.2	0	4.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	924.00	0	8.2420	0	35.1850	0	27.398	0	915.557	0	161.50	0	56.7	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8850	0	7.6757	0	2324	0	2199	0	544.9	0	4.78	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	922.00	0	8.2680	0	35.1870	0	27.396	0	913.580	0	161.17	0	56.6	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8845	0	7.6756	0	2324	0	2199	0	545.7	0	4.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	920.00	0	8.2880	0	35.1890	0	27.394	0	911.602	0	160.98	0	56.5	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8844	0	7.6757	0	2324	0	2199	0	546.0	0	4.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	918.00	0	8.3370	0	35.1910	0	27.388	0	909.625	0	160.52	0	56.4	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8832	0	7.6752	0	2324	0	2199	0	547.9	0	4.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	916.00	0	8.4070	0	35.1960	0	27.381	0	907.647	0	159.98	0	56.3	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.8830	0	7.6759	0	2324	0	2199	0	548.5	0	4.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	914.00	0	8.4300	0	35.1990	0	27.380	0	905.670	0	159.97	0	56.4	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8834	0	7.6765	0	2324	0	2199	0	548.1	0	4.71	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	912.00	0	8.4640	0	35.2020	0	27.377	0	903.693	0	160.11	0	56.5	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.8836	0	7.6771	0	2324	0	2198	0	548.1	0	4.78	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	910.00	0	8.4840	0	35.2040	0	27.376	0	901.715	0	160.10	0	56.5	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8832	0	7.6770	0	2324	0	2198	0	548.8	0	4.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	908.00	0	8.5230	0	35.2070	0	27.372	0	899.738	0	159.87	0	56.5	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8829	0	7.6771	0	2324	0	2198	0	549.4	0	4.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	906.00	0	8.5690	0	35.2080	0	27.366	0	897.760	0	159.27	0	56.3	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8824	0	7.6773	0	2324	0	2198	0	550.3	0	4.71	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	904.00	0	8.5830	0	35.2080	0	27.363	0	895.783	0	158.66	0	56.1	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8818	0	7.6768	0	2324	0	2199	0	551.4	0	4.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	902.00	0	8.6120	0	35.2100	0	27.361	0	893.805	0	158.07	0	55.9	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8813	0	7.6767	0	2324	0	2199	0	552.2	0	4.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	900.00	0	8.6560	0	35.2140	0	27.357	0	891.827	0	157.64	0	55.8	0	24.57	0	0.0122	0	0.000205	0	0.79	0	7.8817	0	7.6773	0	2325	0	2196	0	551.4	0	4.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	898.00	0	8.7200	0	35.2180	0	27.350	0	889.850	0	157.20	0	55.8	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8810	0	7.6778	0	2325	0	2199	0	553.2	0	4.71	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	896.00	0	8.7290	0	35.2190	0	27.349	0	887.872	0	156.83	0	55.6	0	-1e10	1	0.0133	0	0.000201	0	0.77	0	7.8809	0	7.6778	0	2325	0	2199	0	553.6	0	4.71	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	894.00	0	8.7440	0	35.2210	0	27.348	0	885.895	0	156.53	0	55.6	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.8805	0	7.6776	0	2325	0	2199	0	554.3	0	4.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	892.00	0	8.7850	0	35.2230	0	27.344	0	883.917	0	156.25	0	55.5	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.8800	0	7.6776	0	2325	0	2199	0	555.3	0	4.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	890.00	0	8.8250	0	35.2260	0	27.340	0	881.939	0	156.16	0	55.5	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8796	0	7.6777	0	2325	0	2199	0	556.1	0	4.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	888.00	0	8.8490	0	35.2280	0	27.337	0	879.962	0	156.15	0	55.5	0	-1e10	1	0.0089	0	0.000189	0	0.75	0	7.8801	0	7.6784	0	2325	0	2199	0	555.5	0	4.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	886.00	0	8.8840	0	35.2310	0	27.334	0	877.984	0	156.03	0	55.6	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8798	0	7.6785	0	2325	0	2199	0	556.2	0	4.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	884.00	0	8.9410	0	35.2350	0	27.328	0	876.006	0	155.78	0	55.5	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.8797	0	7.6792	0	2325	0	2199	0	556.6	0	4.71	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	882.00	0	8.9800	0	35.2380	0	27.324	0	874.028	0	155.48	0	55.5	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8799	0	7.6799	0	2325	0	2198	0	556.5	0	4.71	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	880.00	0	9.0030	0	35.2400	0	27.322	0	872.051	0	155.42	0	55.5	0	-1e10	1	0.0133	0	0.000194	0	0.76	0	7.8799	0	7.6801	0	2325	0	2198	0	556.7	0	4.71	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	878.00	0	9.0330	0	35.2410	0	27.318	0	870.073	0	155.11	0	55.4	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8796	0	7.6802	0	2325	0	2198	0	557.3	0	4.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	876.00	0	9.0850	0	35.2430	0	27.311	0	868.095	0	154.47	0	55.2	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8783	0	7.6796	0	2325	0	2198	0	559.4	0	4.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	874.00	0	9.1120	0	35.2450	0	27.308	0	866.117	0	153.72	0	55.0	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8781	0	7.6797	0	2326	0	2199	0	560.0	0	4.60	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	872.00	0	9.1420	0	35.2480	0	27.306	0	864.140	0	153.14	0	54.8	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.8774	0	7.6795	0	2326	0	2199	0	561.2	0	4.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	870.00	0	9.1890	0	35.2520	0	27.301	0	862.162	0	152.86	0	54.8	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.8777	0	7.6803	0	2326	0	2199	0	561.0	0	4.71	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	868.00	0	9.2290	0	35.2560	0	27.298	0	860.184	0	152.65	0	54.8	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8778	0	7.6809	0	2326	0	2199	0	561.1	0	4.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	866.00	0	9.2600	0	35.2580	0	27.295	0	858.206	0	152.28	0	54.7	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8775	0	7.6810	0	2326	0	2199	0	561.9	0	4.64	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	864.00	0	9.3190	0	35.2630	0	27.289	0	856.228	0	151.84	0	54.6	0	-1e10	1	0.0111	0	0.000183	0	0.73	0	7.8769	0	7.6812	0	2327	0	2199	0	563.0	0	4.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	862.00	0	9.3530	0	35.2670	0	27.286	0	854.250	0	151.65	0	54.6	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8778	0	7.6824	0	2327	0	2199	0	562.0	0	4.60	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	860.00	0	9.3860	0	35.2700	0	27.283	0	852.272	0	151.56	0	54.6	0	-1e10	1	0.0100	0	0.000183	0	0.73	0	7.8780	0	7.6830	0	2327	0	2199	0	561.9	0	4.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	858.00	0	9.4030	0	35.2720	0	27.282	0	850.294	0	151.46	0	54.6	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8785	0	7.6837	0	2327	0	2199	0	561.4	0	4.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	856.00	0	9.4580	0	35.2760	0	27.276	0	848.316	0	151.41	0	54.6	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8784	0	7.6842	0	2327	0	2198	0	561.8	0	4.60	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	854.00	0	9.4810	0	35.2790	0	27.275	0	846.338	0	151.48	0	54.7	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8783	0	7.6844	0	2327	0	2198	0	562.1	0	4.60	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	852.00	0	9.5200	0	35.2810	0	27.270	0	844.360	0	151.37	0	54.7	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8785	0	7.6851	0	2327	0	2198	0	562.0	0	4.52	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	850.00	0	9.5510	0	35.2840	0	27.267	0	842.382	0	151.34	0	54.7	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8782	0	7.6852	0	2327	0	2198	0	562.6	0	4.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	848.00	0	9.5940	0	35.2870	0	27.262	0	840.404	0	151.28	0	54.7	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.8781	0	7.6856	0	2327	0	2198	0	562.9	0	4.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	846.00	0	9.6330	0	35.2910	0	27.259	0	838.426	0	151.21	0	54.7	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8785	0	7.6864	0	2327	0	2198	0	562.7	0	4.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	844.00	0	9.6610	0	35.2940	0	27.256	0	836.448	0	151.01	0	54.7	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8785	0	7.6868	0	2328	0	2198	0	562.9	0	4.64	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	842.00	0	9.7150	0	35.3000	0	27.252	0	834.470	0	150.81	0	54.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.8787	0	7.6877	0	2328	0	2198	0	563.0	0	4.64	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	840.00	0	9.7730	0	35.3050	0	27.246	0	832.492	0	150.40	0	54.6	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8788	0	7.6885	0	2328	0	2197	0	563.1	0	4.71	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	838.00	0	9.7830	0	35.3070	0	27.246	0	830.514	0	150.24	0	54.6	0	23.86	0	0.0111	0	0.000186	0	0.74	0	7.8788	0	7.6883	0	2329	0	2195	0	562.7	0	4.52	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	836.00	0	9.8470	0	35.3120	0	27.239	0	828.535	0	150.00	0	54.6	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8784	0	7.6891	0	2329	0	2198	0	564.2	0	4.60	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	834.00	0	9.9000	0	35.3170	0	27.234	0	826.557	0	149.69	0	54.5	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8792	0	7.6905	0	2329	0	2197	0	563.3	0	4.64	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	832.00	0	9.9600	0	35.3220	0	27.228	0	824.579	0	149.44	0	54.5	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8793	0	7.6914	0	2329	0	2197	0	563.4	0	4.60	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	830.00	0	9.9930	0	35.3260	0	27.225	0	822.601	0	149.27	0	54.5	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8799	0	7.6923	0	2329	0	2197	0	562.8	0	4.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	828.00	0	10.0580	0	35.3310	0	27.218	0	820.622	0	149.06	0	54.5	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8797	0	7.6930	0	2329	0	2196	0	563.3	0	4.52	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	826.00	0	10.1150	0	35.3340	0	27.211	0	818.644	0	149.11	0	54.6	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8789	0	7.6930	0	2329	0	2196	0	564.6	0	4.60	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	824.00	0	10.1700	0	35.3370	0	27.204	0	816.666	0	149.09	0	54.6	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8778	0	7.6927	0	2328	0	2195	0	566.2	0	4.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	822.00	0	10.2110	0	35.3400	0	27.199	0	814.688	0	148.66	0	54.5	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8775	0	7.6928	0	2328	0	2195	0	567.0	0	4.64	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	820.00	0	10.2300	0	35.3420	0	27.197	0	812.709	0	148.18	0	54.4	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.8768	0	7.6924	0	2329	0	2196	0	568.1	0	4.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	818.00	0	10.2490	0	35.3440	0	27.195	0	810.731	0	147.79	0	54.2	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8767	0	7.6925	0	2329	0	2196	0	568.7	0	4.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	816.00	0	10.2600	0	35.3460	0	27.195	0	808.753	0	147.50	0	54.1	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8763	0	7.6922	0	2329	0	2197	0	569.4	0	4.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	814.00	0	10.3120	0	35.3530	0	27.191	0	806.774	0	147.45	0	54.2	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8777	0	7.6942	0	2330	0	2197	0	567.7	0	4.64	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	812.00	0	10.3890	0	35.3620	0	27.185	0	804.796	0	148.15	0	54.5	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8806	0	7.6980	0	2330	0	2195	0	563.7	0	4.52	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	810.00	0	10.4340	0	35.3680	0	27.182	0	802.817	0	148.95	0	54.9	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8816	0	7.6995	0	2329	0	2194	0	562.4	0	4.52	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	808.00	0	10.4710	0	35.3720	0	27.178	0	800.839	0	149.29	0	55.1	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8821	0	7.7004	0	2329	0	2193	0	561.9	0	4.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	806.00	0	10.5220	0	35.3770	0	27.173	0	798.861	0	149.41	0	55.2	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8820	0	7.7009	0	2329	0	2193	0	562.2	0	4.60	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	804.00	0	10.5500	0	35.3800	0	27.171	0	796.882	0	149.46	0	55.2	0	-1e10	1	0.0089	0	0.000201	0	0.77	0	7.8821	0	7.7013	0	2329	0	2193	0	562.3	0	4.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	802.00	0	10.5690	0	35.3820	0	27.169	0	794.904	0	149.44	0	55.2	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8820	0	7.7015	0	2329	0	2193	0	562.6	0	4.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	800.00	0	10.6120	0	35.3850	0	27.164	0	792.925	0	149.29	0	55.2	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8824	0	7.7024	0	2329	0	2192	0	562.2	0	4.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	798.00	0	10.6740	0	35.3910	0	27.157	0	790.947	0	149.07	0	55.2	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8823	0	7.7032	0	2329	0	2192	0	562.5	0	4.52	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	796.00	0	10.7420	0	35.3970	0	27.150	0	788.968	0	148.39	0	55.1	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8810	0	7.7028	0	2330	0	2193	0	564.8	0	4.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	794.00	0	10.8040	0	35.4040	0	27.144	0	786.989	0	147.94	0	55.0	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8822	0	7.7047	0	2330	0	2192	0	563.5	0	4.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	792.00	0	10.8540	0	35.4110	0	27.141	0	785.011	0	148.31	0	55.2	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.8838	0	7.7068	0	2331	0	2192	0	561.5	0	4.45	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	790.00	0	10.8620	0	35.4130	0	27.141	0	783.032	0	148.86	0	55.4	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.8845	0	7.7076	0	2331	0	2191	0	560.6	0	4.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	788.00	0	10.8890	0	35.4150	0	27.138	0	781.054	0	148.83	0	55.4	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.8838	0	7.7073	0	2330	0	2191	0	561.6	0	4.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	786.00	0	10.9090	0	35.4170	0	27.135	0	779.075	0	148.85	0	55.4	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8842	0	7.7078	0	2330	0	2191	0	561.3	0	4.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	784.00	0	10.9340	0	35.4200	0	27.133	0	777.096	0	148.82	0	55.4	0	22.42	0	0.0100	0	0.000194	0	0.76	0	7.8839	0	7.7076	0	2331	0	2189	0	561.2	0	4.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	782.00	0	10.9970	0	35.4250	0	27.126	0	775.118	0	148.36	0	55.4	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8831	0	7.7079	0	2331	0	2191	0	563.3	0	4.60	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	780.00	0	11.0680	0	35.4320	0	27.118	0	773.139	0	147.76	0	55.2	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.8831	0	7.7089	0	2331	0	2191	0	563.7	0	4.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	778.00	0	11.1100	0	35.4380	0	27.115	0	771.160	0	147.39	0	55.1	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8838	0	7.7100	0	2332	0	2192	0	563.1	0	4.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	776.00	0	11.1420	0	35.4420	0	27.113	0	769.182	0	147.26	0	55.1	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8844	0	7.7109	0	2333	0	2192	0	562.6	0	4.45	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	774.00	0	11.2000	0	35.4480	0	27.107	0	767.203	0	147.12	0	55.1	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8847	0	7.7121	0	2333	0	2191	0	562.3	0	4.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	772.00	0	11.2280	0	35.4520	0	27.105	0	765.224	0	147.11	0	55.2	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8849	0	7.7126	0	2333	0	2192	0	562.3	0	4.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	770.00	0	11.2570	0	35.4560	0	27.102	0	763.245	0	147.11	0	55.2	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8855	0	7.7134	0	2333	0	2192	0	561.8	0	4.52	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	768.00	0	11.3420	0	35.4650	0	27.094	0	761.266	0	147.18	0	55.3	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	7.8863	0	7.7154	0	2334	0	2191	0	560.8	0	4.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	766.00	0	11.4410	0	35.4760	0	27.084	0	759.288	0	147.09	0	55.4	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8870	0	7.7174	0	2334	0	2190	0	560.2	0	4.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	764.00	0	11.4660	0	35.4800	0	27.082	0	757.309	0	147.47	0	55.6	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8876	0	7.7182	0	2334	0	2190	0	559.6	0	4.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	762.00	0	11.4990	0	35.4860	0	27.081	0	755.330	0	147.63	0	55.7	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8887	0	7.7196	0	2335	0	2190	0	558.3	0	4.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	760.00	0	11.5670	0	35.4950	0	27.075	0	753.351	0	147.97	0	55.9	0	-1e10	1	0.0089	0	0.000249	0	0.90	0	7.8902	0	7.7220	0	2335	0	2189	0	556.3	0	4.52	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	758.00	0	11.6350	0	35.5040	0	27.070	0	751.372	0	148.64	0	56.2	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8922	0	7.7248	0	2335	0	2188	0	553.7	0	4.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	756.00	0	11.6620	0	35.5090	0	27.068	0	749.393	0	149.35	0	56.5	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.8934	0	7.7262	0	2335	0	2187	0	552.2	0	4.45	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	754.00	0	11.6740	0	35.5110	0	27.068	0	747.414	0	149.69	0	56.7	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8939	0	7.7268	0	2335	0	2187	0	551.7	0	4.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	752.00	0	11.6940	0	35.5140	0	27.066	0	745.435	0	149.88	0	56.8	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8943	0	7.7274	0	2335	0	2187	0	551.3	0	4.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	750.00	0	11.7380	0	35.5200	0	27.063	0	743.456	0	149.89	0	56.8	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8946	0	7.7283	0	2336	0	2187	0	551.1	0	4.45	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	748.00	0	11.7750	0	35.5220	0	27.057	0	741.477	0	149.94	0	56.9	0	-1e10	1	0.0089	0	0.000193	0	0.75	0	7.8940	0	7.7282	0	2335	0	2187	0	552.1	0	4.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	746.00	0	11.8230	0	35.5270	0	27.052	0	739.498	0	149.64	0	56.8	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8939	0	7.7286	0	2336	0	2187	0	552.6	0	4.45	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	744.00	0	11.8670	0	35.5320	0	27.047	0	737.519	0	149.53	0	56.9	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8940	0	7.7293	0	2336	0	2187	0	552.6	0	4.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	742.00	0	11.9380	0	35.5410	0	27.041	0	735.540	0	149.66	0	57.0	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8951	0	7.7314	0	2336	0	2186	0	551.3	0	4.45	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	740.00	0	11.9920	0	35.5490	0	27.037	0	733.561	0	150.40	0	57.3	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8970	0	7.7338	0	2336	0	2185	0	548.9	0	4.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	738.00	0	12.0300	0	35.5560	0	27.035	0	731.582	0	151.36	0	57.8	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.8985	0	7.7358	0	2336	0	2184	0	546.9	0	4.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	736.00	0	12.0860	0	35.5630	0	27.030	0	729.603	0	152.64	0	58.3	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.9015	0	7.7394	0	2336	0	2182	0	542.7	0	4.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	734.00	0	12.1090	0	35.5660	0	27.028	0	727.624	0	153.52	0	58.7	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.9023	0	7.7404	0	2335	0	2181	0	541.6	0	4.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	732.00	0	12.1910	0	35.5770	0	27.020	0	725.645	0	153.95	0	59.0	0	20.21	0	0.0078	0	0.000207	0	0.79	0	7.9028	0	7.7417	0	2335	0	2178	0	540.6	0	4.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	730.00	0	12.2470	0	35.5840	0	27.015	0	723.665	0	154.16	0	59.1	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9035	0	7.7434	0	2335	0	2180	0	540.4	0	4.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	728.00	0	12.3070	0	35.5920	0	27.009	0	721.686	0	154.70	0	59.4	0	-1e10	1	0.0100	0	0.000254	0	0.91	0	7.9048	0	7.7454	0	2335	0	2179	0	538.8	0	4.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	726.00	0	12.3230	0	35.5950	0	27.009	0	719.707	0	155.03	0	59.5	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9050	0	7.7457	0	2335	0	2179	0	538.7	0	4.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	724.00	0	12.3780	0	35.6020	0	27.003	0	717.728	0	155.07	0	59.6	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9047	0	7.7462	0	2336	0	2179	0	539.4	0	4.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	722.00	0	12.4610	0	35.6140	0	26.996	0	715.749	0	154.48	0	59.5	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9053	0	7.7479	0	2337	0	2180	0	539.1	0	4.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	720.00	0	12.5050	0	35.6210	0	26.993	0	713.769	0	154.14	0	59.4	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.9062	0	7.7493	0	2338	0	2180	0	538.2	0	4.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	718.00	0	12.5370	0	35.6260	0	26.991	0	711.790	0	154.02	0	59.4	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9064	0	7.7498	0	2339	0	2181	0	538.3	0	4.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	716.00	0	12.5640	0	35.6300	0	26.989	0	709.811	0	153.88	0	59.4	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.9069	0	7.7507	0	2339	0	2181	0	537.9	0	4.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	714.00	0	12.6220	0	35.6370	0	26.983	0	707.831	0	153.88	0	59.5	0	-1e10	1	0.0089	0	0.000189	0	0.75	0	7.9073	0	7.7518	0	2340	0	2180	0	537.6	0	4.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	712.00	0	12.7020	0	35.6480	0	26.975	0	705.852	0	153.87	0	59.6	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9081	0	7.7537	0	2341	0	2180	0	536.8	0	4.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	710.00	0	12.7300	0	35.6530	0	26.974	0	703.873	0	154.12	0	59.7	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.9096	0	7.7555	0	2341	0	2180	0	534.9	0	4.27	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	708.00	0	12.7640	0	35.6580	0	26.971	0	701.893	0	154.19	0	59.8	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.9104	0	7.7566	0	2341	0	2180	0	534.1	0	4.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	706.00	0	12.8130	0	35.6640	0	26.966	0	699.914	0	154.44	0	59.9	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9114	0	7.7582	0	2341	0	2179	0	532.8	0	4.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	704.00	0	12.8550	0	35.6700	0	26.962	0	697.935	0	154.61	0	60.1	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9116	0	7.7590	0	2342	0	2179	0	532.8	0	4.27	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	702.10	0	12.8780	0	35.6730	0	26.959	0	696.054	0	154.74	0	60.1	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9118	0	7.7594	0	2342	0	2179	0	532.8	0	4.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	700.00	0	12.8970	0	35.6770	0	26.959	0	693.976	0	155.05	0	60.3	0	-1e10	1	0.0078	0	0.000201	0	0.77	0	7.9126	0	7.7603	0	2342	0	2179	0	531.8	0	4.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	698.00	0	12.9380	0	35.6820	0	26.954	0	691.996	0	155.04	0	60.3	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.9131	0	7.7613	0	2342	0	2178	0	531.4	0	4.23	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	696.00	0	12.9680	0	35.6870	0	26.952	0	690.017	0	155.20	0	60.4	0	-1e10	1	0.0044	0	0.000196	0	0.76	0	7.9135	0	7.7621	0	2343	0	2178	0	531.0	0	4.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	694.00	0	13.0020	0	35.6910	0	26.948	0	688.037	0	155.15	0	60.5	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9138	0	7.7628	0	2343	0	2178	0	530.8	0	4.27	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	692.00	0	13.1010	0	35.7040	0	26.939	0	686.058	0	155.31	0	60.6	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9157	0	7.7660	0	2344	0	2177	0	528.6	0	4.27	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	690.00	0	13.1610	0	35.7130	0	26.933	0	684.078	0	155.80	0	60.9	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9168	0	7.7678	0	2344	0	2177	0	527.3	0	4.23	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	688.00	0	13.2350	0	35.7230	0	26.926	0	682.099	0	156.02	0	61.1	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9177	0	7.7697	0	2344	0	2176	0	526.4	0	4.27	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	686.00	0	13.3050	0	35.7320	0	26.919	0	680.119	0	156.41	0	61.3	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9184	0	7.7714	0	2344	0	2176	0	525.6	0	4.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	684.00	0	13.3310	0	35.7370	0	26.917	0	678.139	0	156.94	0	61.6	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9204	0	7.7735	0	2345	0	2175	0	523.1	0	4.27	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	682.00	0	13.3820	0	35.7440	0	26.912	0	676.160	0	157.34	0	61.8	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9212	0	7.7750	0	2345	0	2174	0	522.1	0	4.27	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	680.00	0	13.4400	0	35.7530	0	26.907	0	674.180	0	157.63	0	62.0	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9218	0	7.7764	0	2345	0	2174	0	521.6	0	4.19	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	678.00	0	13.4760	0	35.7590	0	26.905	0	672.200	0	157.52	0	62.0	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.9224	0	7.7774	0	2346	0	2174	0	521.1	0	4.19	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	676.00	0	13.5360	0	35.7670	0	26.898	0	670.221	0	157.59	0	62.1	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9234	0	7.7791	0	2347	0	2174	0	520.0	0	4.23	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	674.00	0	13.5970	0	35.7750	0	26.892	0	668.241	0	157.84	0	62.3	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9237	0	7.7802	0	2347	0	2174	0	519.9	0	4.19	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	672.00	0	13.6250	0	35.7790	0	26.889	0	666.261	0	158.20	0	62.5	0	17.47	0	0.0089	0	0.000192	0	0.75	0	7.9251	0	7.7818	0	2347	0	2171	0	517.6	0	4.15	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	670.00	0	13.6630	0	35.7850	0	26.886	0	664.282	0	158.68	0	62.7	0	-1e10	1	0.0067	0	0.000185	0	0.74	0	7.9252	0	7.7825	0	2347	0	2173	0	518.1	0	4.19	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	668.00	0	13.7210	0	35.7940	0	26.881	0	662.302	0	158.85	0	62.8	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9259	0	7.7840	0	2348	0	2173	0	517.5	0	4.15	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	666.00	0	13.7390	0	35.7980	0	26.880	0	660.322	0	159.04	0	62.9	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9264	0	7.7846	0	2348	0	2173	0	517.0	0	4.27	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	664.00	0	13.8420	0	35.8120	0	26.869	0	658.342	0	158.99	0	63.1	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.9269	0	7.7865	0	2349	0	2173	0	516.8	0	4.15	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	662.00	0	13.9300	0	35.8230	0	26.860	0	656.362	0	159.20	0	63.3	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9288	0	7.7895	0	2349	0	2172	0	514.5	0	4.19	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	660.00	0	13.9930	0	35.8320	0	26.853	0	654.383	0	159.60	0	63.5	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9295	0	7.7911	0	2350	0	2171	0	513.8	0	4.27	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	658.00	0	14.0110	0	35.8360	0	26.852	0	652.403	0	159.88	0	63.6	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9305	0	7.7922	0	2350	0	2171	0	512.7	0	4.27	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	656.00	0	14.0370	0	35.8400	0	26.850	0	650.423	0	160.23	0	63.8	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9309	0	7.7930	0	2350	0	2171	0	512.2	0	4.08	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	654.00	0	14.0640	0	35.8440	0	26.847	0	648.443	0	160.31	0	63.9	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9311	0	7.7934	0	2350	0	2171	0	512.2	0	4.12	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	652.00	0	14.0770	0	35.8460	0	26.846	0	646.463	0	160.38	0	63.9	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9311	0	7.7936	0	2351	0	2171	0	512.3	0	4.27	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	650.00	0	14.0940	0	35.8490	0	26.845	0	644.483	0	160.64	0	64.1	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9313	0	7.7939	0	2351	0	2171	0	512.3	0	4.19	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	648.00	0	14.1140	0	35.8530	0	26.844	0	642.503	0	160.51	0	64.0	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9322	0	7.7950	0	2352	0	2171	0	511.3	0	4.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	646.00	0	14.2050	0	35.8670	0	26.835	0	640.523	0	160.79	0	64.3	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9335	0	7.7976	0	2353	0	2171	0	509.9	0	4.12	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	644.00	0	14.2860	0	35.8790	0	26.827	0	638.543	0	161.10	0	64.5	0	16.12	0	0.0078	0	0.000240	0	0.88	0	7.9357	0	7.8007	0	2353	0	2168	0	506.9	0	4.23	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	642.00	0	14.3670	0	35.8910	0	26.819	0	636.563	0	161.66	0	64.8	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9361	0	7.8022	0	2354	0	2170	0	507.2	0	4.12	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	640.00	0	14.4360	0	35.9010	0	26.812	0	634.583	0	162.16	0	65.1	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.9382	0	7.8053	0	2354	0	2169	0	504.6	0	4.19	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	638.00	0	14.4850	0	35.9080	0	26.807	0	632.603	0	162.80	0	65.4	0	-1e10	1	0.0078	0	0.000220	0	0.82	0	7.9398	0	7.8075	0	2354	0	2168	0	502.5	0	4.23	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	636.00	0	14.5600	0	35.9200	0	26.800	0	630.623	0	163.61	0	65.9	0	-1e10	1	0.0067	0	0.000193	0	0.75	0	7.9419	0	7.8105	0	2355	0	2167	0	500.1	0	4.12	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	634.00	0	14.6730	0	35.9370	0	26.788	0	628.643	0	164.57	0	66.4	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.9453	0	7.8154	0	2356	0	2165	0	495.9	0	4.04	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	632.00	0	14.7020	0	35.9430	0	26.787	0	626.663	0	165.63	0	66.9	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9462	0	7.8166	0	2355	0	2164	0	494.8	0	4.12	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	630.00	0	14.7080	0	35.9440	0	26.786	0	624.683	0	166.29	0	67.2	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9462	0	7.8167	0	2355	0	2163	0	494.7	0	4.12	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	628.00	0	14.7330	0	35.9480	0	26.784	0	622.703	0	166.48	0	67.3	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9470	0	7.8177	0	2355	0	2163	0	493.9	0	4.08	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	626.00	0	14.7670	0	35.9540	0	26.781	0	620.723	0	166.85	0	67.5	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9482	0	7.8193	0	2355	0	2163	0	492.6	0	4.15	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	624.00	0	14.8400	0	35.9650	0	26.773	0	618.742	0	167.18	0	67.7	0	-1e10	1	0.0044	0	0.000220	0	0.83	0	7.9488	0	7.8208	0	2356	0	2162	0	492.0	0	4.12	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	622.00	0	14.8840	0	35.9720	0	26.769	0	616.762	0	168.02	0	68.1	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9508	0	7.8234	0	2356	0	2161	0	489.5	0	4.12	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	620.00	0	14.9200	0	35.9770	0	26.765	0	614.782	0	168.47	0	68.3	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9510	0	7.8240	0	2355	0	2161	0	489.3	0	4.04	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	618.00	0	14.9720	0	35.9850	0	26.760	0	612.802	0	168.84	0	68.6	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9521	0	7.8258	0	2356	0	2160	0	488.1	0	4.08	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	616.00	0	15.0330	0	35.9950	0	26.754	0	610.822	0	169.46	0	68.9	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9543	0	7.8288	0	2356	0	2159	0	485.5	0	4.04	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	614.00	0	15.0970	0	36.0050	0	26.748	0	608.841	0	170.06	0	69.2	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9561	0	7.8314	0	2356	0	2158	0	483.3	0	4.04	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	612.00	0	15.1130	0	36.0080	0	26.746	0	606.861	0	170.88	0	69.6	0	-1e10	1	0.0089	0	0.000245	0	0.89	0	7.9573	0	7.8327	0	2356	0	2157	0	481.8	0	4.04	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	610.00	0	15.1190	0	36.0100	0	26.746	0	604.881	0	171.49	0	69.9	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9572	0	7.8326	0	2356	0	2156	0	482.0	0	3.93	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	608.00	0	15.1380	0	36.0120	0	26.744	0	602.900	0	171.73	0	70.0	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9570	0	7.8327	0	2355	0	2156	0	482.3	0	3.93	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	606.00	0	15.1690	0	36.0170	0	26.741	0	600.920	0	172.07	0	70.2	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9577	0	7.8337	0	2356	0	2156	0	481.5	0	3.97	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	604.00	0	15.2050	0	36.0230	0	26.737	0	598.940	0	172.53	0	70.4	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9591	0	7.8355	0	2356	0	2155	0	479.9	0	4.01	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	602.00	0	15.2910	0	36.0350	0	26.727	0	596.959	0	173.15	0	70.8	0	-1e10	1	0.0067	0	0.000204	0	0.79	0	7.9607	0	7.8383	0	2356	0	2154	0	478.1	0	4.08	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	600.00	0	15.3260	0	36.0410	0	26.724	0	594.979	0	173.85	0	71.1	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9622	0	7.8402	0	2356	0	2153	0	476.3	0	4.01	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	598.00	0	15.3400	0	36.0440	0	26.723	0	592.999	0	174.52	0	71.4	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9630	0	7.8411	0	2356	0	2152	0	475.4	0	4.01	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	596.00	0	15.3700	0	36.0490	0	26.720	0	591.018	0	174.78	0	71.6	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9637	0	7.8422	0	2356	0	2152	0	474.7	0	4.08	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	594.00	0	15.3930	0	36.0530	0	26.718	0	589.038	0	175.12	0	71.7	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9641	0	7.8428	0	2357	0	2152	0	474.4	0	4.01	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	592.00	0	15.4570	0	36.0630	0	26.712	0	587.057	0	175.39	0	71.9	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9653	0	7.8449	0	2357	0	2152	0	473.0	0	3.93	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	590.00	0	15.5140	0	36.0720	0	26.706	0	585.077	0	175.92	0	72.2	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.9668	0	7.8471	0	2358	0	2151	0	471.4	0	3.97	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	588.00	0	15.5420	0	36.0770	0	26.703	0	583.096	0	176.47	0	72.5	0	12.51	0	0.0067	0	0.000223	0	0.83	0	7.9679	0	7.8484	0	2358	0	2149	0	469.8	0	3.89	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	586.00	0	15.5990	0	36.0850	0	26.696	0	581.116	0	176.90	0	72.8	0	-1e10	1	0.0067	0	0.000258	0	0.93	0	7.9688	0	7.8501	0	2358	0	2150	0	469.2	0	4.01	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	584.00	0	15.6190	0	36.0890	0	26.695	0	579.135	0	177.40	0	73.0	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9695	0	7.8510	0	2358	0	2149	0	468.5	0	3.97	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	582.00	0	15.6350	0	36.0920	0	26.693	0	577.155	0	177.75	0	73.2	0	-1e10	1	0.0033	0	0.000207	0	0.79	0	7.9701	0	7.8518	0	2358	0	2149	0	467.8	0	3.93	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	580.00	0	15.6750	0	36.0980	0	26.689	0	575.174	0	178.03	0	73.3	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9711	0	7.8533	0	2359	0	2148	0	466.7	0	3.97	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	578.00	0	15.7070	0	36.1040	0	26.686	0	573.193	0	178.48	0	73.6	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9718	0	7.8544	0	2359	0	2148	0	466.0	0	3.97	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	576.00	0	15.7420	0	36.1100	0	26.683	0	571.213	0	178.78	0	73.8	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9724	0	7.8554	0	2359	0	2148	0	465.4	0	3.97	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	574.00	0	15.7640	0	36.1140	0	26.681	0	569.232	0	179.12	0	73.9	0	-1e10	1	0.0055	0	0.000265	0	0.94	0	7.9729	0	7.8562	0	2359	0	2148	0	464.9	0	3.97	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	572.00	0	15.7850	0	36.1170	0	26.678	0	567.251	0	179.48	0	74.1	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9735	0	7.8570	0	2359	0	2147	0	464.3	0	3.93	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	570.00	0	15.8050	0	36.1210	0	26.677	0	565.271	0	179.77	0	74.3	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9747	0	7.8583	0	2360	0	2147	0	463.0	0	3.86	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	568.00	0	15.8170	0	36.1230	0	26.676	0	563.290	0	179.97	0	74.4	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9749	0	7.8586	0	2360	0	2147	0	462.9	0	3.93	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	566.00	0	15.8380	0	36.1270	0	26.674	0	561.309	0	180.08	0	74.4	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9750	0	7.8590	0	2360	0	2147	0	462.9	0	3.89	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	564.00	0	15.8480	0	36.1280	0	26.672	0	559.329	0	180.20	0	74.5	0	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.9757	0	7.8597	0	2360	0	2147	0	462.2	0	3.89	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	562.00	0	15.8640	0	36.1310	0	26.671	0	557.348	0	180.32	0	74.6	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9757	0	7.8599	0	2360	0	2147	0	462.3	0	3.93	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	560.00	0	15.8810	0	36.1330	0	26.668	0	555.367	0	180.37	0	74.6	0	-1e10	1	0.0078	0	0.000245	0	0.89	0	7.9760	0	7.8604	0	2360	0	2146	0	462.0	0	4.01	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	558.00	0	15.8910	0	36.1350	0	26.668	0	553.386	0	180.50	0	74.7	0	-1e10	1	0.0078	0	0.000299	0	1.03	0	7.9760	0	7.8604	0	2361	0	2147	0	462.2	0	3.93	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	556.00	0	15.9270	0	36.1410	0	26.664	0	551.405	0	180.29	0	74.7	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9763	0	7.8612	0	2361	0	2147	0	462.1	0	3.93	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	554.00	0	15.9870	0	36.1500	0	26.657	0	549.425	0	180.30	0	74.8	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9773	0	7.8630	0	2362	0	2147	0	461.2	0	3.86	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	552.00	0	16.0210	0	36.1560	0	26.654	0	547.444	0	180.25	0	74.8	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9776	0	7.8637	0	2363	0	2147	0	461.0	0	3.89	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	550.00	0	16.0230	0	36.1570	0	26.654	0	545.463	0	180.38	0	74.9	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.9778	0	7.8639	0	2363	0	2147	0	460.9	0	3.86	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	548.00	0	16.0260	0	36.1570	0	26.653	0	543.482	0	180.45	0	74.9	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9783	0	7.8644	0	2363	0	2147	0	460.3	0	3.86	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	546.00	0	16.0600	0	36.1630	0	26.650	0	541.501	0	180.39	0	74.9	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9785	0	7.8650	0	2363	0	2147	0	460.3	0	3.89	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	544.00	0	16.1180	0	36.1710	0	26.643	0	539.520	0	180.28	0	75.0	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9786	0	7.8658	0	2364	0	2147	0	460.4	0	3.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	542.00	0	16.1400	0	36.1750	0	26.641	0	537.539	0	180.11	0	74.9	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9791	0	7.8666	0	2365	0	2147	0	460.0	0	3.97	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	540.00	0	16.1510	0	36.1770	0	26.640	0	535.558	0	180.09	0	74.9	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9791	0	7.8667	0	2365	0	2147	0	460.2	0	3.86	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	538.00	0	16.1800	0	36.1820	0	26.637	0	533.577	0	179.96	0	74.9	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9787	0	7.8667	0	2365	0	2148	0	460.8	0	3.97	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	536.00	0	16.2350	0	36.1900	0	26.630	0	531.596	0	179.76	0	74.9	0	-1e10	1	0.0022	0	0.000232	0	0.86	0	7.9794	0	7.8681	0	2366	0	2148	0	460.3	0	3.89	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	534.00	0	16.2590	0	36.1940	0	26.628	0	529.615	0	179.69	0	74.9	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.9798	0	7.8687	0	2367	0	2148	0	460.0	0	3.86	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	532.00	0	16.2750	0	36.1970	0	26.626	0	527.634	0	179.68	0	74.9	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9801	0	7.8692	0	2367	0	2148	0	459.8	0	3.97	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	530.00	0	16.3030	0	36.2010	0	26.623	0	525.653	0	179.76	0	75.0	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9809	0	7.8703	0	2367	0	2147	0	458.9	0	3.78	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	528.00	0	16.3440	0	36.2070	0	26.618	0	523.672	0	180.12	0	75.2	0	10.92	0	0.0055	0	0.000227	0	0.84	0	7.9817	0	7.8716	0	2367	0	2145	0	457.7	0	3.86	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	526.00	0	16.3880	0	36.2150	0	26.613	0	521.691	0	180.53	0	75.5	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.9820	0	7.8725	0	2368	0	2147	0	457.8	0	3.89	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	524.00	0	16.4350	0	36.2220	0	26.608	0	519.710	0	180.79	0	75.6	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9831	0	7.8742	0	2368	0	2146	0	456.6	0	3.89	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	522.00	0	16.5070	0	36.2330	0	26.599	0	517.729	0	180.79	0	75.8	0	-1e10	1	0.0022	0	0.000234	0	0.86	0	7.9841	0	7.8762	0	2369	0	2146	0	455.6	0	3.86	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	520.00	0	16.5420	0	36.2400	0	26.597	0	515.748	0	180.79	0	75.8	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9847	0	7.8772	0	2369	0	2146	0	455.2	0	3.89	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	518.00	0	16.5600	0	36.2430	0	26.595	0	513.766	0	180.74	0	75.8	0	-1e10	1	0.0067	0	0.000228	0	0.84	0	7.9846	0	7.8773	0	2370	0	2146	0	455.4	0	3.89	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	516.00	0	16.5710	0	36.2450	0	26.593	0	511.785	0	180.64	0	75.8	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9845	0	7.8773	0	2370	0	2146	0	455.7	0	3.86	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	514.00	0	16.5750	0	36.2460	0	26.593	0	509.804	0	180.62	0	75.8	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9851	0	7.8779	0	2370	0	2146	0	455.1	0	3.86	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	512.00	0	16.5910	0	36.2490	0	26.592	0	507.823	0	180.58	0	75.8	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	7.9851	0	7.8781	0	2370	0	2146	0	455.3	0	3.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	510.00	0	16.6300	0	36.2550	0	26.587	0	505.842	0	180.49	0	75.8	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9857	0	7.8792	0	2371	0	2146	0	454.7	0	3.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	508.00	0	16.6620	0	36.2610	0	26.584	0	503.860	0	180.62	0	75.9	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9864	0	7.8803	0	2371	0	2146	0	454.0	0	3.86	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	506.00	0	16.7010	0	36.2670	0	26.579	0	501.879	0	180.98	0	76.1	0	-1e10	1	0.0033	0	0.000225	0	0.84	0	7.9872	0	7.8815	0	2372	0	2145	0	453.2	0	3.78	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	504.00	0	16.7230	0	36.2710	0	26.577	0	499.898	0	181.30	0	76.3	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9882	0	7.8828	0	2372	0	2145	0	452.1	0	3.89	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	502.00	0	16.7420	0	36.2740	0	26.575	0	497.916	0	181.51	0	76.4	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9882	0	7.8830	0	2372	0	2145	0	452.2	0	3.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	500.00	0	16.7900	0	36.2810	0	26.569	0	495.935	0	181.64	0	76.5	0	10.15	0	0.0078	0	0.000221	0	0.83	0	7.9887	0	7.8841	0	2372	0	2143	0	451.5	0	3.78	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	498.00	0	16.8380	0	36.2890	0	26.564	0	493.954	0	181.77	0	76.7	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9897	0	7.8857	0	2373	0	2144	0	450.8	0	3.78	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	496.00	0	16.8770	0	36.2960	0	26.560	0	491.972	0	181.91	0	76.8	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9905	0	7.8870	0	2373	0	2144	0	450.1	0	3.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	494.00	0	16.9150	0	36.3020	0	26.555	0	489.991	0	181.94	0	76.9	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9909	0	7.8879	0	2374	0	2144	0	449.8	0	3.89	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	492.00	0	16.9270	0	36.3040	0	26.554	0	488.009	0	182.04	0	76.9	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9917	0	7.8888	0	2374	0	2144	0	448.9	0	3.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	490.00	0	16.9430	0	36.3080	0	26.553	0	486.028	0	182.14	0	77.0	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9910	0	7.8882	0	2375	0	2145	0	450.0	0	3.78	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	488.00	0	17.0010	0	36.3170	0	26.546	0	484.047	0	182.20	0	77.1	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9922	0	7.8902	0	2375	0	2144	0	448.7	0	3.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	486.00	0	17.0280	0	36.3210	0	26.543	0	482.065	0	182.46	0	77.3	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9930	0	7.8914	0	2376	0	2144	0	447.8	0	3.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	484.00	0	17.0380	0	36.3230	0	26.542	0	480.084	0	182.74	0	77.4	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9931	0	7.8915	0	2376	0	2144	0	447.9	0	3.89	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	482.00	0	17.0540	0	36.3260	0	26.540	0	478.102	0	182.87	0	77.5	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	7.9935	0	7.8921	0	2376	0	2143	0	447.5	0	3.71	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	480.00	0	17.0970	0	36.3320	0	26.534	0	476.120	0	182.97	0	77.6	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9945	0	7.8936	0	2376	0	2143	0	446.5	0	3.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	478.00	0	17.1070	0	36.3350	0	26.534	0	474.139	0	183.01	0	77.6	0	-1e10	1	0.0044	0	0.000250	0	0.90	0	7.9944	0	7.8936	0	2377	0	2143	0	446.7	0	3.71	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	476.00	0	17.1280	0	36.3380	0	26.531	0	472.157	0	183.03	0	77.7	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	7.9946	0	7.8941	0	2377	0	2143	0	446.7	0	3.78	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	474.00	0	17.1570	0	36.3430	0	26.528	0	470.176	0	182.96	0	77.7	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9953	0	7.8951	0	2378	0	2143	0	446.1	0	3.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	472.00	0	17.1820	0	36.3470	0	26.525	0	468.194	0	182.98	0	77.7	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9950	0	7.8951	0	2378	0	2144	0	446.6	0	3.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	470.00	0	17.1990	0	36.3510	0	26.524	0	466.213	0	183.04	0	77.8	0	-1e10	1	0.0033	0	0.000259	0	0.93	0	7.9955	0	7.8957	0	2379	0	2144	0	446.2	0	3.78	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	468.00	0	17.2180	0	36.3540	0	26.522	0	464.231	0	183.11	0	77.8	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9964	0	7.8969	0	2379	0	2144	0	445.2	0	3.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	466.00	0	17.2720	0	36.3630	0	26.515	0	462.249	0	183.06	0	77.9	0	-1e10	1	0.0078	0	0.000241	0	0.88	0	7.9968	0	7.8980	0	2380	0	2144	0	445.1	0	3.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	464.00	0	17.2900	0	36.3660	0	26.513	0	460.268	0	183.04	0	77.9	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9965	0	7.8979	0	2380	0	2144	0	445.5	0	3.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	462.00	0	17.3070	0	36.3700	0	26.512	0	458.286	0	183.05	0	78.0	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9966	0	7.8982	0	2381	0	2145	0	445.6	0	3.86	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	460.00	0	17.3490	0	36.3760	0	26.507	0	456.304	0	183.15	0	78.1	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9979	0	7.8999	0	2381	0	2144	0	444.3	0	3.78	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	458.00	0	17.4030	0	36.3850	0	26.500	0	454.322	0	183.31	0	78.2	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9988	0	7.9016	0	2382	0	2144	0	443.4	0	3.78	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	456.00	0	17.4320	0	36.3900	0	26.497	0	452.341	0	183.43	0	78.3	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9991	0	7.9023	0	2383	0	2144	0	443.2	0	3.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	454.00	0	17.4690	0	36.3970	0	26.493	0	450.359	0	183.40	0	78.3	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	7.9995	0	7.9031	0	2384	0	2144	0	443.0	0	3.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	452.00	0	17.5030	0	36.4020	0	26.489	0	448.377	0	183.49	0	78.4	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9998	0	7.9039	0	2384	0	2144	0	442.8	0	3.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	450.00	0	17.5260	0	36.4070	0	26.487	0	446.395	0	183.65	0	78.5	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0007	0	7.9050	0	2385	0	2144	0	442.0	0	3.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	448.00	0	17.5450	0	36.4100	0	26.485	0	444.413	0	183.81	0	78.6	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0014	0	7.9059	0	2385	0	2144	0	441.3	0	3.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	446.00	0	17.5860	0	36.4170	0	26.480	0	442.432	0	183.98	0	78.8	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0023	0	7.9073	0	2385	0	2144	0	440.4	0	3.71	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	444.00	0	17.6230	0	36.4230	0	26.475	0	440.450	0	184.52	0	79.1	0	8.51	0	0.0044	0	0.000230	0	0.85	0	8.0035	0	7.9089	0	2385	0	2142	0	438.8	0	3.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	442.00	0	17.6410	0	36.4260	0	26.473	0	438.468	0	185.02	0	79.3	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0044	0	7.9101	0	2385	0	2142	0	438.0	0	3.71	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	440.00	0	17.6700	0	36.4310	0	26.470	0	436.486	0	185.36	0	79.5	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0052	0	7.9112	0	2386	0	2142	0	437.2	0	3.71	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	438.00	0	17.6870	0	36.4350	0	26.469	0	434.504	0	185.83	0	79.7	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0054	0	7.9116	0	2386	0	2142	0	437.1	0	3.75	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	436.00	0	17.7160	0	36.4390	0	26.465	0	432.522	0	186.20	0	79.9	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0063	0	7.9129	0	2386	0	2141	0	436.1	0	3.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	434.00	0	17.7490	0	36.4450	0	26.461	0	430.540	0	186.43	0	80.1	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0068	0	7.9137	0	2386	0	2141	0	435.7	0	3.71	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	432.00	0	17.7840	0	36.4510	0	26.457	0	428.558	0	186.85	0	80.3	0	-1e10	1	0.0044	0	0.000284	0	0.99	0	8.0074	0	7.9148	0	2387	0	2141	0	435.1	0	3.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	430.00	0	17.8140	0	36.4560	0	26.453	0	426.576	0	187.13	0	80.5	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0081	0	7.9158	0	2387	0	2140	0	434.4	0	3.60	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	428.00	0	17.8330	0	36.4590	0	26.451	0	424.594	0	187.25	0	80.6	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0082	0	7.9162	0	2387	0	2140	0	434.4	0	3.71	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	426.00	0	17.8370	0	36.4600	0	26.451	0	422.612	0	187.33	0	80.6	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0088	0	7.9168	0	2387	0	2140	0	433.8	0	3.63	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	424.00	0	17.8480	0	36.4620	0	26.449	0	420.630	0	187.46	0	80.7	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	8.0097	0	7.9177	0	2387	0	2139	0	432.9	0	3.71	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	422.00	0	17.8690	0	36.4660	0	26.447	0	418.648	0	187.54	0	80.8	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0101	0	7.9184	0	2387	0	2139	0	432.5	0	3.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	420.00	0	17.8960	0	36.4700	0	26.443	0	416.666	0	187.81	0	80.9	0	-1e10	1	0.0055	0	0.000264	0	0.94	0	8.0105	0	7.9191	0	2388	0	2139	0	432.1	0	3.60	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	418.00	0	17.9090	0	36.4730	0	26.442	0	414.683	0	188.12	0	81.1	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0108	0	7.9195	0	2388	0	2139	0	431.9	0	3.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	416.00	0	17.9490	0	36.4800	0	26.438	0	412.701	0	188.35	0	81.2	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0127	0	7.9219	0	2388	0	2138	0	429.9	0	3.63	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	414.00	0	17.9750	0	36.4840	0	26.434	0	410.719	0	189.21	0	81.6	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0134	0	7.9229	0	2388	0	2137	0	429.1	0	3.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	412.00	0	18.0050	0	36.4900	0	26.432	0	408.737	0	189.79	0	81.9	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0144	0	7.9243	0	2388	0	2136	0	428.0	0	3.63	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	410.00	0	18.0310	0	36.4950	0	26.429	0	406.755	0	190.20	0	82.2	0	-1e10	1	0.0022	0	0.000302	0	1.04	0	8.0150	0	7.9252	0	2388	0	2136	0	427.4	0	3.63	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	408.00	0	18.0650	0	36.5010	0	26.425	0	404.773	0	190.53	0	82.4	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0154	0	7.9260	0	2388	0	2136	0	427.0	0	3.60	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	406.00	0	18.0740	0	36.5030	0	26.424	0	402.790	0	191.13	0	82.6	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0167	0	7.9273	0	2388	0	2135	0	425.6	0	3.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	404.00	0	18.0760	0	36.5030	0	26.424	0	400.808	0	191.47	0	82.8	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0168	0	7.9274	0	2388	0	2134	0	425.5	0	3.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	402.00	0	18.0900	0	36.5060	0	26.422	0	398.826	0	191.83	0	83.0	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0171	0	7.9278	0	2388	0	2134	0	425.3	0	3.60	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	400.00	0	18.1160	0	36.5100	0	26.419	0	396.844	0	192.29	0	83.2	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0184	0	7.9294	0	2388	0	2133	0	423.8	0	3.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	398.00	0	18.1290	0	36.5130	0	26.418	0	394.861	0	192.87	0	83.5	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0192	0	7.9303	0	2387	0	2132	0	422.9	0	3.63	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	396.00	0	18.1450	0	36.5150	0	26.415	0	392.879	0	193.17	0	83.6	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0193	0	7.9306	0	2387	0	2132	0	422.8	0	3.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	394.00	0	18.1530	0	36.5170	0	26.415	0	390.897	0	193.48	0	83.8	0	7.10	0	0.0033	0	0.000221	0	0.83	0	8.0198	0	7.9311	0	2387	0	2131	0	422.1	0	3.52	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	392.00	0	18.1690	0	36.5200	0	26.413	0	388.914	0	193.74	0	83.9	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0206	0	7.9322	0	2387	0	2131	0	421.4	0	3.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	390.00	0	18.1920	0	36.5240	0	26.410	0	386.932	0	194.14	0	84.1	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0213	0	7.9331	0	2387	0	2131	0	420.8	0	3.60	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	388.00	0	18.2030	0	36.5260	0	26.409	0	384.949	0	194.25	0	84.2	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0216	0	7.9335	0	2387	0	2131	0	420.5	0	3.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	386.00	0	18.2180	0	36.5300	0	26.408	0	382.967	0	194.44	0	84.3	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0223	0	7.9343	0	2388	0	2131	0	419.9	0	3.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	384.00	0	18.2520	0	36.5350	0	26.403	0	380.984	0	195.45	0	84.8	0	-1e10	1	0.0055	0	0.000224	0	0.83	0	8.0253	0	7.9377	0	2387	0	2128	0	416.4	0	3.52	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	382.00	0	18.2720	0	36.5390	0	26.401	0	379.002	0	196.82	0	85.4	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0269	0	7.9395	0	2386	0	2126	0	414.6	0	3.52	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	380.00	0	18.2890	0	36.5430	0	26.400	0	377.020	0	198.13	0	86.0	0	-1e10	1	0.0055	0	0.000300	0	1.03	0	8.0284	0	7.9411	0	2386	0	2125	0	412.9	0	3.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	378.00	0	18.3030	0	36.5460	0	26.399	0	375.037	0	199.07	0	86.5	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0297	0	7.9426	0	2386	0	2124	0	411.4	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	376.00	0	18.3180	0	36.5480	0	26.396	0	373.054	0	200.03	0	86.9	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	8.0308	0	7.9438	0	2385	0	2123	0	410.1	0	3.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	374.00	0	18.3260	0	36.5500	0	26.396	0	371.072	0	200.74	0	87.2	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0317	0	7.9448	0	2385	0	2122	0	409.1	0	3.45	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	372.00	0	18.3320	0	36.5510	0	26.395	0	369.089	0	201.24	0	87.5	0	-1e10	1	0.0011	0	0.000251	0	0.90	0	8.0319	0	7.9449	0	2385	0	2121	0	409.0	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	370.00	0	18.3390	0	36.5520	0	26.394	0	367.107	0	201.43	0	87.5	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0322	0	7.9453	0	2385	0	2121	0	408.7	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	368.00	0	18.3520	0	36.5550	0	26.393	0	365.124	0	201.38	0	87.5	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0324	0	7.9456	0	2385	0	2122	0	408.6	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	366.00	0	18.3610	0	36.5560	0	26.391	0	363.142	0	201.42	0	87.6	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0326	0	7.9459	0	2385	0	2121	0	408.6	0	3.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	364.00	0	18.3660	0	36.5570	0	26.391	0	361.159	0	201.51	0	87.6	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0331	0	7.9464	0	2385	0	2121	0	408.1	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	362.00	0	18.3710	0	36.5590	0	26.391	0	359.176	0	201.69	0	87.7	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0335	0	7.9468	0	2385	0	2121	0	407.7	0	3.45	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	360.00	0	18.3850	0	36.5610	0	26.389	0	357.194	0	201.72	0	87.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0337	0	7.9471	0	2386	0	2121	0	407.7	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	358.00	0	18.3990	0	36.5630	0	26.387	0	355.211	0	202.00	0	87.9	0	5.74	0	0.0033	0	0.000219	0	0.82	0	8.0340	0	7.9475	0	2386	0	2120	0	407.2	0	3.45	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	356.00	0	18.4040	0	36.5640	0	26.386	0	353.228	0	202.15	0	88.0	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0339	0	7.9475	0	2386	0	2121	0	407.6	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	354.00	0	18.4120	0	36.5650	0	26.385	0	351.245	0	202.24	0	88.0	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0343	0	7.9479	0	2386	0	2121	0	407.3	0	3.45	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	352.00	0	18.4230	0	36.5670	0	26.384	0	349.263	0	202.07	0	88.0	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0337	0	7.9475	0	2386	0	2122	0	408.0	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	350.00	0	18.4360	0	36.5690	0	26.382	0	347.280	0	201.97	0	87.9	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0345	0	7.9484	0	2387	0	2121	0	407.3	0	3.45	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	348.00	0	18.4510	0	36.5720	0	26.380	0	345.297	0	201.87	0	87.9	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0349	0	7.9489	0	2387	0	2121	0	407.0	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	346.00	0	18.4560	0	36.5730	0	26.380	0	343.314	0	201.82	0	87.9	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0357	0	7.9497	0	2387	0	2121	0	406.3	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	344.00	0	18.4660	0	36.5750	0	26.378	0	341.331	0	201.90	0	88.0	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0357	0	7.9497	0	2387	0	2121	0	406.4	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	342.00	0	18.4720	0	36.5760	0	26.378	0	339.349	0	202.18	0	88.1	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0358	0	7.9499	0	2387	0	2121	0	406.3	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	340.00	0	18.4790	0	36.5770	0	26.377	0	337.366	0	202.66	0	88.3	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0368	0	7.9509	0	2387	0	2120	0	405.2	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	338.00	0	18.4920	0	36.5790	0	26.375	0	335.383	0	202.95	0	88.5	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0371	0	7.9513	0	2387	0	2120	0	405.0	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	336.00	0	18.5000	0	36.5810	0	26.374	0	333.400	0	203.10	0	88.6	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0370	0	7.9512	0	2387	0	2120	0	405.3	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	334.00	0	18.5130	0	36.5830	0	26.372	0	331.417	0	203.49	0	88.7	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0382	0	7.9526	0	2387	0	2120	0	404.0	0	3.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	332.00	0	18.5190	0	36.5840	0	26.371	0	329.434	0	203.69	0	88.8	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0386	0	7.9530	0	2388	0	2119	0	403.6	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	330.00	0	18.5290	0	36.5850	0	26.370	0	327.451	0	203.89	0	89.0	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0385	0	7.9530	0	2388	0	2120	0	403.8	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	328.00	0	18.5400	0	36.5870	0	26.368	0	325.468	0	203.88	0	89.0	0	5.38	0	0.0044	0	0.000215	0	0.81	0	8.0386	0	7.9531	0	2388	0	2119	0	403.7	0	3.45	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	326.00	0	18.5530	0	36.5890	0	26.366	0	323.485	0	203.81	0	89.0	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0387	0	7.9534	0	2388	0	2120	0	403.9	0	3.26	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	324.00	0	18.5650	0	36.5910	0	26.365	0	321.502	0	203.96	0	89.0	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0396	0	7.9544	0	2388	0	2119	0	403.0	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	322.00	0	18.5740	0	36.5920	0	26.363	0	319.519	0	203.94	0	89.0	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0393	0	7.9542	0	2388	0	2120	0	403.4	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	320.00	0	18.5800	0	36.5930	0	26.362	0	317.536	0	203.84	0	89.0	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0395	0	7.9544	0	2389	0	2120	0	403.3	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	318.00	0	18.5870	0	36.5940	0	26.361	0	315.553	0	203.79	0	89.0	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0400	0	7.9549	0	2389	0	2120	0	402.9	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	316.00	0	18.5950	0	36.5950	0	26.360	0	313.570	0	203.85	0	89.0	0	-1e10	1	0.0044	0	0.000327	0	1.10	0	8.0399	0	7.9548	0	2389	0	2120	0	403.1	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	314.00	0	18.6040	0	36.5970	0	26.359	0	311.587	0	203.69	0	89.0	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0400	0	7.9550	0	2389	0	2120	0	403.1	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	312.00	0	18.6120	0	36.5980	0	26.358	0	309.604	0	203.86	0	89.1	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0401	0	7.9552	0	2389	0	2120	0	403.1	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	310.00	0	18.6220	0	36.5990	0	26.356	0	307.620	0	203.96	0	89.1	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0403	0	7.9554	0	2389	0	2120	0	403.1	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	308.00	0	18.6300	0	36.6000	0	26.355	0	305.637	0	204.05	0	89.2	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0407	0	7.9559	0	2390	0	2120	0	402.6	0	3.45	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	306.00	0	18.6380	0	36.6010	0	26.353	0	303.654	0	204.03	0	89.2	0	-1e10	1	0.0011	0	0.000190	0	0.75	0	8.0407	0	7.9559	0	2390	0	2120	0	402.8	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	304.00	0	18.6450	0	36.6020	0	26.352	0	301.671	0	204.40	0	89.4	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0417	0	7.9570	0	2390	0	2119	0	401.7	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	302.00	0	18.6490	0	36.6020	0	26.351	0	299.688	0	205.23	0	89.7	0	4.92	0	0.0044	0	0.000199	0	0.77	0	8.0435	0	7.9587	0	2390	0	2117	0	399.7	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	300.00	0	18.6510	0	36.6020	0	26.350	0	297.704	0	205.92	0	90.0	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0443	0	7.9595	0	2389	0	2118	0	399.0	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	298.00	0	18.6590	0	36.6030	0	26.349	0	295.721	0	206.22	0	90.2	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0434	0	7.9587	0	2390	0	2118	0	400.1	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	296.00	0	18.6710	0	36.6050	0	26.347	0	293.738	0	204.99	0	89.7	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	8.0410	0	7.9563	0	2390	0	2120	0	402.9	0	3.52	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	294.00	0	18.6840	0	36.6060	0	26.345	0	291.755	0	204.38	0	89.4	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0427	0	7.9581	0	2390	0	2119	0	401.2	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	292.00	0	18.6930	0	36.6070	0	26.343	0	289.771	0	204.72	0	89.6	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0426	0	7.9582	0	2390	0	2119	0	401.3	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	290.00	0	18.6950	0	36.6070	0	26.343	0	287.788	0	205.20	0	89.8	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0443	0	7.9598	0	2390	0	2118	0	399.5	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	288.00	0	18.7030	0	36.6080	0	26.341	0	285.805	0	205.81	0	90.1	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0448	0	7.9603	0	2390	0	2117	0	399.1	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	286.00	0	18.7090	0	36.6090	0	26.340	0	283.821	0	205.94	0	90.2	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0440	0	7.9595	0	2390	0	2118	0	400.0	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	284.00	0	18.7150	0	36.6100	0	26.340	0	281.838	0	205.21	0	89.8	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0420	0	7.9576	0	2390	0	2119	0	402.4	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	282.00	0	18.7210	0	36.6100	0	26.338	0	279.854	0	204.14	0	89.4	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0408	0	7.9564	0	2390	0	2120	0	403.8	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	280.00	0	18.7320	0	36.6110	0	26.336	0	277.871	0	204.35	0	89.5	0	-1e10	1	0.0022	0	0.000316	0	1.07	0	8.0433	0	7.9590	0	2390	0	2119	0	401.1	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	278.00	0	18.7400	0	36.6120	0	26.334	0	275.887	0	204.66	0	89.6	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0433	0	7.9591	0	2390	0	2119	0	401.2	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	276.00	0	18.7450	0	36.6120	0	26.333	0	273.904	0	204.85	0	89.7	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0428	0	7.9585	0	2390	0	2119	0	401.9	0	3.26	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	274.00	0	18.7490	0	36.6130	0	26.333	0	271.920	0	204.75	0	89.7	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0435	0	7.9593	0	2391	0	2119	0	401.1	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	272.00	0	18.7580	0	36.6130	0	26.330	0	269.937	0	204.84	0	89.8	0	4.95	0	0.0022	0	0.000217	0	0.82	0	8.0428	0	7.9586	0	2391	0	2118	0	401.9	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	270.00	0	18.7640	0	36.6140	0	26.329	0	267.953	0	204.67	0	89.7	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0428	0	7.9586	0	2391	0	2119	0	402.2	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	268.00	0	18.7740	0	36.6150	0	26.328	0	265.970	0	204.67	0	89.7	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0434	0	7.9593	0	2391	0	2119	0	401.6	0	3.26	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	266.00	0	18.7870	0	36.6160	0	26.325	0	263.986	0	204.67	0	89.7	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0433	0	7.9593	0	2391	0	2119	0	401.9	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	264.00	0	18.7960	0	36.6170	0	26.323	0	262.003	0	204.44	0	89.6	0	-1e10	1	0.0022	0	0.000260	0	0.93	0	8.0434	0	7.9595	0	2391	0	2119	0	401.8	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	262.00	0	18.8110	0	36.6190	0	26.321	0	260.019	0	204.08	0	89.5	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0422	0	7.9584	0	2391	0	2120	0	403.3	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	260.00	0	18.8150	0	36.6190	0	26.320	0	258.035	0	203.31	0	89.2	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0413	0	7.9575	0	2391	0	2120	0	404.4	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	258.00	0	18.8170	0	36.6190	0	26.319	0	256.052	0	203.65	0	89.3	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0433	0	7.9595	0	2392	0	2119	0	402.3	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	256.00	0	18.8270	0	36.6190	0	26.317	0	254.068	0	204.28	0	89.6	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0446	0	7.9608	0	2392	0	2118	0	400.9	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	254.00	0	18.8340	0	36.6200	0	26.315	0	252.084	0	204.75	0	89.8	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0446	0	7.9609	0	2392	0	2119	0	401.0	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	252.00	0	18.8490	0	36.6200	0	26.312	0	250.101	0	204.77	0	89.9	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0441	0	7.9606	0	2392	0	2119	0	401.6	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	250.00	0	18.8620	0	36.6210	0	26.309	0	248.117	0	204.80	0	89.9	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0447	0	7.9613	0	2392	0	2118	0	401.0	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	248.00	0	18.8720	0	36.6220	0	26.307	0	246.133	0	204.97	0	90.0	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0448	0	7.9615	0	2392	0	2118	0	401.0	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	246.00	0	18.8790	0	36.6230	0	26.306	0	244.149	0	204.87	0	90.0	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0448	0	7.9615	0	2392	0	2118	0	401.1	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	244.00	0	18.8850	0	36.6240	0	26.305	0	242.166	0	204.70	0	89.9	0	4.59	0	0.0044	0	0.000204	0	0.78	0	8.0449	0	7.9616	0	2392	0	2118	0	401.1	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	242.00	0	18.9000	0	36.6260	0	26.303	0	240.182	0	204.33	0	89.8	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0434	0	7.9603	0	2392	0	2119	0	402.9	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	240.00	0	18.9180	0	36.6300	0	26.301	0	238.198	0	203.54	0	89.5	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0428	0	7.9599	0	2392	0	2120	0	403.7	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	238.00	0	18.9310	0	36.6320	0	26.299	0	236.214	0	202.49	0	89.0	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0415	0	7.9587	0	2393	0	2121	0	405.3	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	236.00	0	18.9410	0	36.6330	0	26.297	0	234.230	0	201.83	0	88.7	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0411	0	7.9584	0	2393	0	2121	0	405.8	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	234.00	0	18.9550	0	36.6360	0	26.296	0	232.246	0	201.07	0	88.4	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0409	0	7.9583	0	2393	0	2121	0	406.2	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	232.00	0	18.9770	0	36.6380	0	26.292	0	230.263	0	200.52	0	88.2	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0403	0	7.9580	0	2393	0	2121	0	406.9	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	230.00	0	18.9870	0	36.6390	0	26.290	0	228.279	0	200.15	0	88.1	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0403	0	7.9581	0	2393	0	2122	0	407.1	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	228.00	0	18.9980	0	36.6400	0	26.288	0	226.295	0	199.73	0	87.9	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0401	0	7.9580	0	2393	0	2122	0	407.3	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	226.00	0	19.0070	0	36.6400	0	26.285	0	224.311	0	199.64	0	87.9	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0403	0	7.9583	0	2393	0	2122	0	407.2	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	224.00	0	19.0120	0	36.6400	0	26.284	0	222.327	0	199.86	0	88.0	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0410	0	7.9589	0	2393	0	2121	0	406.6	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	222.00	0	19.0140	0	36.6400	0	26.283	0	220.343	0	200.25	0	88.2	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	8.0420	0	7.9599	0	2393	0	2121	0	405.6	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	220.00	0	19.0180	0	36.6400	0	26.282	0	218.359	0	200.73	0	88.4	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0425	0	7.9604	0	2393	0	2120	0	405.1	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	218.00	0	19.0220	0	36.6400	0	26.281	0	216.375	0	201.31	0	88.7	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0434	0	7.9613	0	2393	0	2120	0	404.1	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	216.00	0	19.0310	0	36.6400	0	26.279	0	214.391	0	201.92	0	88.9	0	-1e10	1	0.0078	0	0.000240	0	0.88	0	8.0441	0	7.9620	0	2393	0	2119	0	403.4	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	214.00	0	19.0440	0	36.6410	0	26.276	0	212.407	0	202.18	0	89.1	0	4.48	0	0.0100	0	0.000228	0	0.85	0	8.0437	0	7.9617	0	2393	0	2119	0	403.9	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	212.00	0	19.0500	0	36.6420	0	26.275	0	210.423	0	202.50	0	89.2	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	8.0444	0	7.9625	0	2394	0	2119	0	403.3	0	3.26	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	210.00	0	19.0620	0	36.6420	0	26.272	0	208.438	0	202.48	0	89.2	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	8.0439	0	7.9621	0	2394	0	2120	0	403.9	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	208.00	0	19.0680	0	36.6430	0	26.271	0	206.454	0	202.45	0	89.2	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	8.0446	0	7.9628	0	2394	0	2119	0	403.2	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	206.00	0	19.0760	0	36.6430	0	26.269	0	204.470	0	202.47	0	89.3	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	8.0443	0	7.9626	0	2394	0	2119	0	403.7	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	204.00	0	19.0910	0	36.6450	0	26.266	0	202.486	0	202.32	0	89.2	0	-1e10	1	0.0078	0	0.000244	0	0.89	0	8.0444	0	7.9628	0	2394	0	2119	0	403.7	0	3.23	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	202.00	0	19.1110	0	36.6460	0	26.262	0	200.502	0	202.18	0	89.2	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	8.0442	0	7.9629	0	2394	0	2119	0	404.0	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	200.00	0	19.1170	0	36.6470	0	26.261	0	198.518	0	202.04	0	89.1	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	8.0443	0	7.9630	0	2394	0	2119	0	404.0	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	198.00	0	19.1270	0	36.6470	0	26.258	0	196.533	0	202.01	0	89.1	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	8.0445	0	7.9632	0	2394	0	2119	0	403.9	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	196.00	0	19.1400	0	36.6470	0	26.255	0	194.549	0	202.04	0	89.2	0	-1e10	1	0.0200	0	0.000258	0	0.92	0	8.0435	0	7.9624	0	2394	0	2120	0	405.1	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	194.00	0	19.1460	0	36.6470	0	26.253	0	192.565	0	201.99	0	89.2	0	-1e10	1	0.0189	0	0.000260	0	0.93	0	8.0435	0	7.9624	0	2394	0	2120	0	405.2	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	192.00	0	19.1530	0	36.6470	0	26.251	0	190.581	0	201.98	0	89.2	0	-1e10	1	0.0189	0	0.000255	0	0.92	0	8.0433	0	7.9622	0	2394	0	2120	0	405.4	0	3.26	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	190.00	0	19.1670	0	36.6490	0	26.249	0	188.596	0	202.10	0	89.2	0	-1e10	1	0.0267	0	0.000305	0	1.05	0	8.0435	0	7.9626	0	2394	0	2120	0	405.3	0	3.26	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	188.00	0	19.1820	0	36.6500	0	26.246	0	186.612	0	202.06	0	89.2	0	-1e10	1	0.0245	0	0.000269	0	0.95	0	8.0436	0	7.9628	0	2394	0	2120	0	405.3	0	3.26	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	186.00	0	19.2000	0	36.6510	0	26.242	0	184.628	0	202.06	0	89.3	0	4.12	0	0.0256	0	0.000251	0	0.91	0	8.0437	0	7.9631	0	2394	0	2119	0	405.2	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	184.00	0	19.2200	0	36.6530	0	26.238	0	182.643	0	202.09	0	89.3	0	-1e10	1	0.0289	0	0.000285	0	0.99	0	8.0440	0	7.9636	0	2395	0	2119	0	405.1	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	182.00	0	19.2320	0	36.6540	0	26.236	0	180.659	0	202.15	0	89.4	0	-1e10	1	0.0289	0	0.000246	0	0.89	0	8.0446	0	7.9643	0	2395	0	2119	0	404.5	0	3.26	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	180.00	0	19.2510	0	36.6550	0	26.232	0	178.674	0	202.13	0	89.4	0	-1e10	1	0.0311	0	0.000280	0	0.98	0	8.0444	0	7.9643	0	2395	0	2119	0	404.8	0	3.19	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	178.00	0	19.2700	0	36.6560	0	26.227	0	176.690	0	202.14	0	89.4	0	-1e10	1	0.0378	0	0.000278	0	0.98	0	8.0443	0	7.9644	0	2395	0	2119	0	405.1	0	3.26	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	176.00	0	19.2950	0	36.6580	0	26.222	0	174.706	0	202.18	0	89.5	0	-1e10	1	0.0389	0	0.000278	0	0.98	0	8.0447	0	7.9651	0	2395	0	2119	0	404.7	0	3.23	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	174.00	0	19.3080	0	36.6590	0	26.219	0	172.721	0	202.25	0	89.5	0	-1e10	1	0.0345	0	0.000289	0	1.01	0	8.0457	0	7.9663	0	2395	0	2118	0	403.7	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	172.00	0	19.3100	0	36.6590	0	26.219	0	170.737	0	202.33	0	89.6	0	-1e10	1	0.0378	0	0.000285	0	0.99	0	8.0462	0	7.9667	0	2395	0	2118	0	403.2	0	3.23	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	170.00	0	19.3130	0	36.6600	0	26.219	0	168.752	0	202.30	0	89.6	0	-1e10	1	0.0389	0	0.000287	0	1.00	0	8.0460	0	7.9666	0	2395	0	2118	0	403.4	0	3.26	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	168.00	0	19.3210	0	36.6600	0	26.217	0	166.768	0	202.27	0	89.6	0	-1e10	1	0.0378	0	0.000287	0	1.00	0	8.0462	0	7.9667	0	2395	0	2118	0	403.4	0	3.23	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	166.00	0	19.3400	0	36.6610	0	26.212	0	164.783	0	202.21	0	89.6	0	-1e10	1	0.0378	0	0.000291	0	1.01	0	8.0458	0	7.9666	0	2395	0	2118	0	403.9	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	164.00	0	19.3520	0	36.6620	0	26.210	0	162.799	0	202.15	0	89.6	0	-1e10	1	0.0367	0	0.000289	0	1.01	0	8.0462	0	7.9671	0	2395	0	2118	0	403.6	0	3.23	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	162.00	0	19.3770	0	36.6640	0	26.205	0	160.814	0	202.06	0	89.6	0	-1e10	1	0.0400	0	0.000289	0	1.01	0	8.0462	0	7.9674	0	2395	0	2118	0	403.7	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	160.00	0	19.3920	0	36.6650	0	26.202	0	158.829	0	201.90	0	89.5	0	3.61	0	0.0456	0	0.000300	0	1.03	0	8.0449	0	7.9663	0	2395	0	2118	0	405.1	0	3.26	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	158.00	0	19.4030	0	36.6660	0	26.199	0	156.845	0	201.78	0	89.5	0	-1e10	1	0.0501	0	0.000291	0	1.01	0	8.0445	0	7.9659	0	2395	0	2119	0	405.8	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	156.00	0	19.4200	0	36.6680	0	26.196	0	154.860	0	201.54	0	89.4	0	-1e10	1	0.0523	0	0.000291	0	1.01	0	8.0447	0	7.9663	0	2396	0	2119	0	405.6	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	154.00	0	19.4300	0	36.6680	0	26.194	0	152.876	0	201.26	0	89.3	0	-1e10	1	0.0579	0	0.000321	0	1.09	0	8.0440	0	7.9657	0	2396	0	2119	0	406.5	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	152.00	0	19.4430	0	36.6700	0	26.192	0	150.891	0	201.16	0	89.3	0	-1e10	1	0.0612	0	0.000318	0	1.08	0	8.0444	0	7.9662	0	2396	0	2119	0	406.2	0	3.26	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	150.00	0	19.4640	0	36.6710	0	26.187	0	148.906	0	200.86	0	89.2	0	-1e10	1	0.0690	0	0.000307	0	1.05	0	8.0439	0	7.9660	0	2396	0	2119	0	406.7	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	148.00	0	19.4880	0	36.6730	0	26.182	0	146.921	0	200.61	0	89.1	0	-1e10	1	0.0768	0	0.000300	0	1.03	0	8.0438	0	7.9662	0	2396	0	2119	0	407.0	0	3.23	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	146.00	0	19.5040	0	36.6750	0	26.179	0	144.937	0	200.36	0	89.0	0	-1e10	1	0.0768	0	0.000325	0	1.10	0	8.0434	0	7.9660	0	2396	0	2119	0	407.6	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	144.00	0	19.5140	0	36.6760	0	26.177	0	142.952	0	200.32	0	89.0	0	-1e10	1	0.0790	0	0.000352	0	1.17	0	8.0432	0	7.9659	0	2396	0	2119	0	407.9	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	142.00	0	19.5410	0	36.6770	0	26.171	0	140.967	0	200.41	0	89.1	0	-1e10	1	0.0901	0	0.000343	0	1.15	0	8.0436	0	7.9665	0	2396	0	2119	0	407.6	0	3.23	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	140.00	0	19.5630	0	36.6800	0	26.167	0	138.982	0	200.28	0	89.1	0	-1e10	1	0.0946	0	0.000330	0	1.11	0	8.0432	0	7.9664	0	2396	0	2119	0	408.1	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	138.00	0	19.5900	0	36.6830	0	26.163	0	136.998	0	199.84	0	88.9	0	-1e10	1	0.1001	0	0.000368	0	1.21	0	8.0423	0	7.9659	0	2397	0	2120	0	409.2	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	136.00	0	19.6320	0	36.6860	0	26.154	0	135.013	0	199.17	0	88.7	0	-1e10	1	0.1135	0	0.000381	0	1.24	0	8.0413	0	7.9654	0	2397	0	2120	0	410.4	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	134.00	0	19.6650	0	36.6890	0	26.147	0	133.028	0	198.87	0	88.6	0	3.26	0	0.1191	0	0.000392	0	1.27	0	8.0413	0	7.9659	0	2397	0	2120	0	410.4	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	132.00	0	19.6810	0	36.6910	0	26.144	0	131.043	0	198.74	0	88.6	0	-1e10	1	0.1213	0	0.000375	0	1.23	0	8.0411	0	7.9659	0	2397	0	2120	0	410.8	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	130.00	0	19.7160	0	36.6940	0	26.137	0	129.058	0	198.42	0	88.5	0	2.99	0	0.1269	0	0.000419	0	1.34	0	8.0406	0	7.9658	0	2398	0	2120	0	411.5	0	3.26	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	128.00	0	19.7580	0	36.6970	0	26.129	0	127.073	0	198.27	0	88.5	0	-1e10	1	0.1358	0	0.000399	0	1.29	0	8.0409	0	7.9667	0	2398	0	2120	0	411.4	0	3.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	126.00	0	19.8030	0	36.7000	0	26.119	0	125.088	0	198.62	0	88.8	0	2.79	0	0.1458	0	0.000442	0	1.40	0	8.0411	0	7.9675	0	2398	0	2120	0	411.1	0	3.26	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	124.00	0	19.8240	0	36.7020	0	26.115	0	123.104	0	199.12	0	89.0	0	2.76	0	0.1458	0	0.000415	0	1.33	0	8.0420	0	7.9686	0	2398	0	2119	0	410.3	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	122.00	0	19.8340	0	36.7030	0	26.113	0	121.119	0	199.30	0	89.1	0	-1e10	1	0.1491	0	0.000433	0	1.38	0	8.0417	0	7.9684	0	2398	0	2120	0	410.7	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	120.00	0	19.8490	0	36.7040	0	26.109	0	119.134	0	199.46	0	89.2	0	2.64	0	0.1513	0	0.000433	0	1.38	0	8.0415	0	7.9683	0	2398	0	2120	0	411.0	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	118.00	0	19.8910	0	36.7060	0	26.100	0	117.149	0	199.88	0	89.5	0	2.53	0	0.1625	0	0.000453	0	1.43	0	8.0425	0	7.9699	0	2399	0	2119	0	410.0	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	116.00	0	19.9250	0	36.7080	0	26.092	0	115.164	0	200.19	0	89.7	0	2.40	0	0.1703	0	0.000444	0	1.41	0	8.0437	0	7.9715	0	2399	0	2118	0	408.7	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	114.00	0	19.9530	0	36.7080	0	26.085	0	113.179	0	201.19	0	90.1	0	2.33	0	0.1692	0	0.000458	0	1.44	0	8.0456	0	7.9738	0	2399	0	2117	0	406.6	0	3.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	112.00	0	19.9790	0	36.7080	0	26.078	0	111.194	0	202.74	0	90.9	0	-1e10	1	0.1714	0	0.000480	0	1.50	0	8.0468	0	7.9753	0	2399	0	2116	0	405.4	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	110.00	0	20.0050	0	36.7050	0	26.068	0	109.208	0	203.97	0	91.5	0	2.15	0	0.1825	0	0.000451	0	1.43	0	8.0487	0	7.9775	0	2399	0	2115	0	403.3	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	108.00	0	20.0430	0	36.7020	0	26.056	0	107.223	0	205.67	0	92.3	0	2.04	0	0.1925	0	0.000462	0	1.46	0	8.0513	0	7.9806	0	2399	0	2113	0	400.4	0	3.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	106.00	0	20.0710	0	36.7030	0	26.049	0	105.238	0	206.97	0	92.9	0	1.62	0	0.1959	0	0.000442	0	1.40	0	8.0523	0	7.9819	0	2399	0	2112	0	399.4	0	3.52	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	104.00	0	20.1240	0	36.7060	0	26.037	0	103.253	0	207.94	0	93.5	0	1.84	0	0.2092	0	0.000417	0	1.34	0	8.0535	0	7.9838	0	2399	0	2111	0	398.2	0	3.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	102.00	0	20.1960	0	36.7120	0	26.022	0	101.268	0	208.96	0	94.0	0	-1e10	1	0.2070	0	0.000402	0	1.30	0	8.0542	0	7.9855	0	2399	0	2111	0	397.5	0	3.52	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	100.00	0	20.2740	0	36.7200	0	26.008	0	99.283	0	208.83	0	94.1	0	1.54	0	0.2192	0	0.000433	0	1.38	0	8.0525	0	7.9849	0	2400	0	2111	0	399.5	0	3.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	98.00	0	20.3400	0	36.7200	0	25.990	0	97.298	0	209.86	0	94.7	0	1.61	0	0.2181	0	0.000485	0	1.51	0	8.0553	0	7.9886	0	2400	0	2109	0	396.4	0	3.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	96.00	0	20.3710	0	36.7210	0	25.982	0	95.312	0	211.32	0	95.4	0	1.66	0	0.2126	0	0.000415	0	1.33	0	8.0569	0	7.9906	0	2400	0	2108	0	394.8	0	3.38	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	94.00	0	20.4300	0	36.7190	0	25.965	0	93.327	0	212.77	0	96.2	0	1.63	0	0.2014	0	0.000395	0	1.28	0	8.0589	0	7.9934	0	2400	0	2106	0	392.6	0	3.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	92.00	0	20.5600	0	36.7160	0	25.927	0	91.342	0	215.17	0	97.5	0	1.80	0	0.1925	0	0.000395	0	1.28	0	8.0609	0	7.9973	0	2400	0	2104	0	390.4	0	3.19	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	90.00	0	20.6960	0	36.7240	0	25.896	0	89.357	0	217.26	0	98.7	0	1.80	0	0.1569	0	0.000415	0	1.33	0	8.0630	0	8.0013	0	2400	0	2102	0	388.2	0	3.19	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	88.00	0	20.8290	0	36.7360	0	25.869	0	87.371	0	218.82	0	99.6	0	1.76	0	0.1458	0	0.000438	0	1.39	0	8.0621	0	8.0024	0	2401	0	2102	0	389.2	0	3.15	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	86.00	0	20.9890	0	36.7420	0	25.830	0	85.386	0	219.26	0	100.1	0	1.73	0	0.1402	0	0.000433	0	1.38	0	8.0620	0	8.0046	0	2401	0	2100	0	389.3	0	3.12	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	84.00	0	21.1700	0	36.7460	0	25.783	0	83.401	0	220.93	0	101.2	0	1.82	0	0.1257	0	0.000436	0	1.39	0	8.0640	0	8.0093	0	2401	0	2098	0	387.1	0	3.00	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	82.00	0	21.3190	0	36.7490	0	25.744	0	81.415	0	223.06	0	102.4	0	1.52	0	0.1180	0	0.000447	0	1.42	0	8.0654	0	8.0128	0	2401	0	2096	0	385.6	0	2.97	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	80.00	0	21.3980	0	36.7350	0	25.711	0	79.430	0	225.43	0	103.7	0	1.74	0	0.1191	0	0.000456	0	1.44	0	8.0667	0	8.0152	0	2401	0	2094	0	384.1	0	2.93	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	78.00	0	21.5330	0	36.7330	0	25.672	0	77.445	0	227.32	0	104.8	0	1.54	0	0.1135	0	0.000719	0	2.12	0	8.0663	0	8.0168	0	2401	0	2093	0	384.6	0	2.93	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	76.00	0	21.6960	0	36.7410	0	25.633	0	75.459	0	228.72	0	105.7	0	1.54	0	0.1068	0	0.000456	0	1.44	0	8.0662	0	8.0191	0	2401	0	2091	0	384.6	0	2.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	74.00	0	21.8010	0	36.7400	0	25.602	0	73.474	0	230.76	0	106.9	0	-1e10	1	0.1057	0	0.000443	0	1.40	0	8.0669	0	8.0213	0	2401	0	2090	0	383.9	0	2.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	72.00	0	21.9430	0	36.7430	0	25.565	0	71.488	0	232.06	0	107.7	0	1.63	0	0.1035	0	0.000472	0	1.48	0	8.0667	0	8.0231	0	2401	0	2089	0	384.1	0	2.86	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	70.00	0	22.1080	0	36.7440	0	25.519	0	69.503	0	232.60	0	108.3	0	-1e10	1	0.1013	0	0.000479	0	1.50	0	8.0658	0	8.0246	0	2401	0	2089	0	385.1	0	2.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	68.00	0	22.2540	0	36.7460	0	25.479	0	67.518	0	232.94	0	108.7	0	-1e10	1	0.0968	0	0.000445	0	1.41	0	8.0651	0	8.0261	0	2402	0	2088	0	385.8	0	2.82	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	66.00	0	22.5720	0	36.7480	0	25.389	0	65.532	0	233.82	0	109.7	0	1.56	0	0.0890	0	0.000477	0	1.49	0	8.0640	0	8.0297	0	2402	0	2085	0	386.8	0	2.67	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	64.00	0	22.7460	0	36.7570	0	25.346	0	63.547	0	235.44	0	110.8	0	-1e10	1	0.0835	0	0.000508	0	1.57	0	8.0638	0	8.0320	0	2402	0	2085	0	387.1	0	2.60	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	62.00	0	22.8260	0	36.7630	0	25.327	0	61.561	0	236.17	0	111.3	0	1.67	0	0.0823	0	0.000475	0	1.49	0	8.0631	0	8.0325	0	2403	0	2084	0	387.8	0	2.63	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	60.00	0	22.9700	0	36.7730	0	25.293	0	59.575	0	236.42	0	111.7	0	-1e10	1	0.0812	0	0.000463	0	1.46	0	8.0619	0	8.0334	0	2403	0	2085	0	389.3	0	2.60	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	57.80	0	23.4860	0	36.7670	0	25.137	0	57.391	0	235.63	0	112.4	0	2.53	0	0.0812	0	0.000524	0	1.62	0	8.0571	0	8.0363	0	2403	0	2082	0	394.0	0	2.56	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	55.80	0	24.6770	0	36.6430	0	24.687	0	55.406	0	218.14	0	106.0	0	-1e10	1	0.0579	0	0.000475	0	1.49	0	8.0443	0	8.0414	0	2395	0	2073	0	406.6	0	2.45	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	54.40	0	25.1240	0	36.5850	0	24.507	0	54.016	0	208.16	0	101.9	0	-1e10	1	0.0445	0	0.000437	0	1.39	0	8.0387	0	8.0425	0	2391	0	2070	0	412.2	0	2.37	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	52.00	0	25.1240	0	36.5850	0	24.507	0	51.633	0	208.56	0	102.1	0	1.41	0	0.0400	0	0.000422	0	1.35	0	8.0386	0	8.0422	0	2391	0	2070	0	412.4	0	2.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	50.00	0	25.1240	0	36.5850	0	24.507	0	49.647	0	208.59	0	102.1	0	-1e10	1	0.0400	0	0.000424	0	1.36	0	8.0387	0	8.0423	0	2391	0	2070	0	412.4	0	2.37	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	48.00	0	25.1240	0	36.5850	0	24.507	0	47.662	0	208.64	0	102.1	0	-1e10	1	0.0423	0	0.000422	0	1.35	0	8.0389	0	8.0424	0	2391	0	2070	0	412.3	0	2.37	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	46.00	0	25.1230	0	36.5850	0	24.507	0	45.676	0	208.65	0	102.1	0	1.30	0	0.0400	0	0.000431	0	1.37	0	8.0392	0	8.0426	0	2391	0	2069	0	412.0	0	2.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	44.00	0	25.1250	0	36.5850	0	24.506	0	43.690	0	208.63	0	102.1	0	-1e10	1	0.0434	0	0.000428	0	1.37	0	8.0389	0	8.0423	0	2391	0	2070	0	412.4	0	2.30	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	42.00	0	25.1280	0	36.5850	0	24.505	0	41.705	0	208.59	0	102.1	0	1.31	0	0.0423	0	0.000413	0	1.33	0	8.0392	0	8.0425	0	2391	0	2069	0	412.2	0	2.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	40.00	0	25.1280	0	36.5850	0	24.505	0	39.719	0	208.68	0	102.2	0	-1e10	1	0.0423	0	0.000413	0	1.33	0	8.0396	0	8.0429	0	2391	0	2069	0	411.8	0	2.37	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	38.00	0	25.1260	0	36.5850	0	24.505	0	37.733	0	208.69	0	102.2	0	-1e10	1	0.0400	0	0.000431	0	1.37	0	8.0402	0	8.0434	0	2391	0	2069	0	411.2	0	2.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	36.00	0	25.1270	0	36.5850	0	24.505	0	35.747	0	208.74	0	102.2	0	1.55	0	0.0445	0	0.000435	0	1.38	0	8.0406	0	8.0438	0	2391	0	2068	0	410.7	0	2.37	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	34.00	0	25.1270	0	36.5850	0	24.505	0	33.762	0	208.71	0	102.2	0	-1e10	1	0.0434	0	0.000431	0	1.37	0	8.0406	0	8.0437	0	2391	0	2069	0	410.9	0	2.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	32.00	0	25.1260	0	36.5850	0	24.505	0	31.776	0	208.75	0	102.2	0	1.40	0	0.0467	0	0.000415	0	1.33	0	8.0404	0	8.0434	0	2391	0	2069	0	411.1	0	2.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	30.00	0	25.1210	0	36.5850	0	24.506	0	29.790	0	208.70	0	102.2	0	-1e10	1	0.0423	0	0.000419	0	1.34	0	8.0408	0	8.0437	0	2391	0	2069	0	410.8	0	2.49	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	28.00	0	25.1220	0	36.5850	0	24.506	0	27.804	0	208.77	0	102.2	0	-1e10	1	0.0478	0	0.000467	0	1.47	0	8.0414	0	8.0442	0	2391	0	2068	0	410.2	0	2.37	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	26.00	0	25.1180	0	36.5840	0	24.506	0	25.818	0	208.77	0	102.2	0	1.51	0	0.0412	0	0.000417	0	1.34	0	8.0414	0	8.0441	0	2391	0	2068	0	410.3	0	2.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	24.00	0	25.1210	0	36.5850	0	24.506	0	23.832	0	208.74	0	102.2	0	-1e10	1	0.0412	0	0.000413	0	1.33	0	8.0415	0	8.0441	0	2391	0	2068	0	410.3	0	2.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	22.00	0	25.1200	0	36.5850	0	24.506	0	21.846	0	208.77	0	102.2	0	1.35	0	0.0423	0	0.000424	0	1.36	0	8.0420	0	8.0445	0	2391	0	2068	0	409.8	0	2.37	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	20.00	0	25.1190	0	36.5850	0	24.506	0	19.860	0	208.78	0	102.2	0	-1e10	1	0.0445	0	0.000417	0	1.34	0	8.0424	0	8.0449	0	2391	0	2068	0	409.3	0	2.41	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	18.00	0	25.1210	0	36.5850	0	24.506	0	17.874	0	208.75	0	102.2	0	-1e10	1	0.0389	0	0.000428	0	1.37	0	8.0428	0	8.0452	0	2391	0	2068	0	409.0	0	2.37	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	16.00	0	25.1210	0	36.5850	0	24.505	0	15.888	0	208.84	0	102.2	0	1.31	0	0.0412	0	0.000426	0	1.36	0	8.0431	0	8.0454	0	2391	0	2067	0	408.8	0	2.34	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	14.00	0	25.1210	0	36.5850	0	24.505	0	13.902	0	208.86	0	102.2	0	-1e10	1	0.0423	0	0.000422	0	1.35	0	8.0434	0	8.0457	0	2391	0	2067	0	408.5	0	2.37	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	12.00	0	25.1210	0	36.5850	0	24.505	0	11.916	0	208.77	0	102.2	0	1.30	0	0.0445	0	0.000415	0	1.33	0	8.0432	0	8.0454	0	2391	0	2067	0	408.8	0	2.45	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	10.00	0	25.1200	0	36.5850	0	24.505	0	9.930	0	208.86	0	102.2	0	-1e10	1	0.0423	0	0.000496	0	1.54	0	8.0435	0	8.0456	0	2391	0	2067	0	408.6	0	2.37	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	8.00	0	25.1170	0	36.5850	0	24.506	0	7.944	0	208.90	0	102.3	0	1.28	0	0.0412	0	0.000424	0	1.36	0	8.0440	0	8.0460	0	2391	0	2067	0	408.0	0	2.37	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	6.00	0	25.1160	0	36.5850	0	24.506	0	5.958	0	208.88	0	102.2	0	-1e10	1	0.0378	0	0.000455	0	1.44	0	8.0446	0	8.0466	0	2391	0	2067	0	407.4	0	2.37	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	3.70	0	25.1090	0	36.5850	0	24.508	0	3.674	0	208.89	0	102.2	0	-1e10	1	0.0434	0	0.000440	0	1.40	0	8.0449	0	8.0467	0	2391	0	2067	0	407.2	0	2.45	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0	2.80	0	25.1010	0	36.5850	0	24.511	0	2.781	0	208.86	0	102.2	0	-1e10	1	0.0389	0	0.000426	0	1.36	0	8.0451	0	8.0467	0	2391	0	2067	0	407.1	0	2.37	1
4903570	33	C	10/29/2024	03:35	293.017	31.560	0	0																																		
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	1949.30	0	3.8542	0	34.9870	0	27.808	0	1926.820	0	245.57	8	77.7	8	19.39	0	0.0033	0	0.000174	0	0.71	0	7.9672	0	7.7269	4	2314	4	2167	4	382.7	4	4.97	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	1898.50	0	3.8677	0	34.9830	0	27.803	0	1876.830	0	256.41	0	81.2	0	19.56	0	0.0089	0	0.000199	0	0.77	0	7.9673	0	7.7254	0	2315	0	2169	0	385.1	0	4.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	1849.30	0	3.9383	0	34.9850	0	27.797	0	1828.403	0	256.99	0	81.5	0	19.43	0	0.0111	0	0.000201	0	0.78	0	7.9654	0	7.7228	0	2314	0	2169	0	389.2	0	4.93	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	1799.20	0	3.9806	0	34.9830	0	27.790	0	1779.079	0	257.59	0	81.8	0	19.28	0	0.0111	0	0.000190	0	0.75	0	7.9624	0	7.7188	0	2313	0	2170	0	394.4	0	4.90	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	1749.50	0	4.0548	0	34.9860	0	27.785	0	1730.137	0	257.45	0	81.9	0	19.24	0	0.0133	0	0.000190	0	0.75	0	7.9621	0	7.7177	0	2313	0	2170	0	397.0	0	4.93	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	1699.50	0	4.0965	0	34.9840	0	27.778	0	1680.888	0	257.34	0	81.9	0	19.40	0	0.0100	0	0.000188	0	0.74	0	7.9608	0	7.7153	0	2312	0	2170	0	400.7	0	4.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	1647.80	0	4.1865	0	34.9910	0	27.774	0	1629.953	0	256.54	0	81.9	0	19.33	0	0.0089	0	0.000191	0	0.75	0	7.9596	0	7.7136	0	2312	0	2171	0	404.5	0	4.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	1599.30	0	4.2822	0	35.0000	0	27.771	0	1582.159	0	255.29	0	81.7	0	19.50	0	0.0100	0	0.000186	0	0.74	0	7.9603	0	7.7138	0	2312	0	2171	0	406.2	0	5.01	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	1549.10	0	4.4149	0	35.0120	0	27.765	0	1532.679	0	252.75	0	81.1	0	19.63	0	0.0100	0	0.000189	0	0.74	0	7.9590	0	7.7126	0	2313	0	2172	0	410.4	0	4.93	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	1499.70	0	4.5226	0	35.0210	0	27.760	0	1483.976	0	250.64	0	80.6	0	19.75	0	0.0111	0	0.000178	0	0.72	0	7.9585	0	7.7119	0	2314	0	2173	0	413.6	0	4.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	1449.40	0	4.6559	0	35.0340	0	27.756	0	1434.374	0	247.80	0	80.0	0	19.85	0	0.0089	0	0.000180	0	0.72	0	7.9577	0	7.7112	0	2315	0	2174	0	417.3	0	4.86	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	1399.80	0	4.7837	0	35.0420	0	27.747	0	1385.451	0	245.97	0	79.6	0	19.98	0	0.0089	0	0.000203	0	0.78	0	7.9543	0	7.7082	0	2315	0	2175	0	423.6	0	4.86	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	1349.20	0	4.9747	0	35.0570	0	27.737	0	1335.530	0	241.65	0	78.6	0	19.91	0	0.0055	0	0.000208	0	0.79	0	7.9531	0	7.7079	0	2316	0	2176	0	428.0	0	4.86	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	1299.80	0	5.1402	0	35.0700	0	27.728	0	1286.781	0	237.62	0	77.6	0	20.07	0	0.0089	0	0.000181	0	0.72	0	7.9510	0	7.7065	0	2317	0	2178	0	433.3	0	4.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	1250.00	0	5.3121	0	35.0780	0	27.714	0	1237.626	0	233.02	0	76.4	0	20.51	0	0.0111	0	0.000188	0	0.74	0	7.9480	0	7.7043	0	2317	0	2179	0	439.6	0	4.93	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	1199.70	0	5.5145	0	35.0870	0	27.696	0	1187.966	0	228.29	0	75.2	0	20.85	0	0.0122	0	0.000189	0	0.74	0	7.9425	0	7.7002	0	2318	0	2181	0	448.9	0	4.86	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	1149.90	0	5.7665	0	35.1010	0	27.676	0	1138.788	0	221.65	0	73.5	0	21.01	0	0.0078	0	0.000198	0	0.77	0	7.9387	0	7.6985	0	2319	0	2183	0	456.6	0	4.90	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	1099.50	0	6.1007	0	35.1110	0	27.641	0	1089.006	0	212.36	0	71.0	0	21.76	0	0.0089	0	0.000270	0	0.96	0	7.9310	0	7.6942	0	2319	0	2185	0	469.2	0	4.86	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	1049.00	0	6.5324	0	35.1190	0	27.590	0	1039.113	0	201.91	0	68.1	0	22.43	0	0.0100	0	0.000202	0	0.78	0	7.9172	0	7.6857	0	2320	0	2188	0	489.7	0	4.93	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	999.90	0	7.1132	0	35.1360	0	27.524	0	990.591	0	188.10	0	64.3	0	23.42	0	0.0122	0	0.000212	0	0.80	0	7.9031	0	7.6791	0	2321	0	2192	0	511.9	0	4.86	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	979.30	0	7.3300	0	35.1410	0	27.498	0	970.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	978.00	0	7.3440	0	35.1410	0	27.496	0	968.946	0	179.81	0	61.8	0	-1e10	1	0.0156	0	0.000205	0	0.79	0	7.8981	0	7.6772	0	2322	0	2196	0	521.2	0	4.90	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	976.00	0	7.3740	0	35.1420	0	27.492	0	966.969	0	179.33	0	61.7	0	-1e10	1	0.0100	0	0.000237	0	0.87	0	7.8978	0	7.6773	0	2322	0	2196	0	521.8	0	4.90	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	974.00	0	7.4010	0	35.1420	0	27.488	0	964.992	0	178.58	0	61.5	0	-1e10	1	0.0133	0	0.000201	0	0.78	0	7.8970	0	7.6768	0	2322	0	2196	0	523.1	0	4.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	972.00	0	7.4340	0	35.1430	0	27.484	0	963.015	0	177.83	0	61.3	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8959	0	7.6762	0	2322	0	2197	0	524.7	0	4.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	970.00	0	7.4700	0	35.1450	0	27.481	0	961.038	0	177.06	0	61.0	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.8954	0	7.6762	0	2322	0	2197	0	525.6	0	4.90	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	968.00	0	7.5240	0	35.1470	0	27.475	0	959.061	0	175.83	0	60.7	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8939	0	7.6755	0	2322	0	2197	0	527.8	0	4.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	966.00	0	7.5330	0	35.1480	0	27.474	0	957.084	0	175.05	0	60.4	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8941	0	7.6757	0	2322	0	2197	0	527.8	0	4.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	964.00	0	7.5480	0	35.1480	0	27.472	0	955.107	0	174.53	0	60.3	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8936	0	7.6754	0	2322	0	2197	0	528.6	0	4.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	962.00	0	7.5920	0	35.1480	0	27.466	0	953.130	0	173.97	0	60.1	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8920	0	7.6745	0	2322	0	2198	0	530.9	0	4.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	960.00	0	7.6130	0	35.1480	0	27.462	0	951.153	0	173.59	0	60.0	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8910	0	7.6737	0	2322	0	2198	0	532.5	0	4.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	958.00	0	7.6320	0	35.1490	0	27.460	0	949.176	0	173.24	0	60.0	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8913	0	7.6742	0	2322	0	2198	0	532.3	0	4.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	956.00	0	7.6480	0	35.1500	0	27.459	0	947.199	0	172.62	0	59.8	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8909	0	7.6740	0	2322	0	2198	0	532.9	0	4.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	954.00	0	7.6850	0	35.1510	0	27.454	0	945.222	0	171.79	0	59.5	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.8904	0	7.6740	0	2322	0	2198	0	533.9	0	4.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	952.00	0	7.7170	0	35.1520	0	27.450	0	943.245	0	170.30	0	59.0	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8896	0	7.6736	0	2322	0	2198	0	535.2	0	4.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	950.00	0	7.7590	0	35.1540	0	27.446	0	941.268	0	169.00	0	58.7	0	24.46	0	0.0122	0	0.000188	0	0.74	0	7.8886	0	7.6728	0	2323	0	2196	0	536.3	0	4.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	948.00	0	7.7740	0	35.1550	0	27.444	0	939.291	0	168.17	0	58.4	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8882	0	7.6729	0	2323	0	2199	0	537.6	0	4.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	946.00	0	7.8180	0	35.1570	0	27.439	0	937.314	0	167.76	0	58.3	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8869	0	7.6723	0	2323	0	2199	0	539.6	0	4.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	944.00	0	7.8470	0	35.1590	0	27.437	0	935.336	0	167.06	0	58.1	0	-1e10	1	0.0078	0	0.000179	0	0.72	0	7.8863	0	7.6720	0	2323	0	2199	0	540.7	0	4.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	942.00	0	7.8630	0	35.1600	0	27.435	0	933.359	0	166.23	0	57.8	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8861	0	7.6720	0	2323	0	2200	0	541.1	0	4.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	940.00	0	7.8790	0	35.1610	0	27.434	0	931.382	0	165.64	0	57.6	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.8866	0	7.6726	0	2323	0	2199	0	540.6	0	4.71	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	938.00	0	7.8990	0	35.1610	0	27.431	0	929.405	0	165.62	0	57.7	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8864	0	7.6727	0	2323	0	2199	0	541.0	0	4.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	936.00	0	7.9480	0	35.1640	0	27.426	0	927.428	0	165.35	0	57.6	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.8852	0	7.6722	0	2323	0	2199	0	542.8	0	4.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	934.00	0	7.9910	0	35.1670	0	27.422	0	925.450	0	164.56	0	57.4	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8847	0	7.6722	0	2323	0	2200	0	543.8	0	4.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	932.00	0	8.0120	0	35.1680	0	27.419	0	923.473	0	163.97	0	57.2	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8842	0	7.6720	0	2323	0	2200	0	544.7	0	4.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	930.00	0	8.0260	0	35.1690	0	27.418	0	921.496	0	163.70	0	57.2	0	-1e10	1	0.0089	0	0.000193	0	0.75	0	7.8838	0	7.6718	0	2323	0	2200	0	545.4	0	4.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	928.00	0	8.0380	0	35.1690	0	27.416	0	919.518	0	163.52	0	57.1	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8833	0	7.6714	0	2323	0	2200	0	546.3	0	4.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	926.00	0	8.0570	0	35.1700	0	27.414	0	917.541	0	163.44	0	57.1	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8829	0	7.6712	0	2323	0	2200	0	547.0	0	4.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	924.00	0	8.0830	0	35.1710	0	27.411	0	915.564	0	163.21	0	57.1	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8831	0	7.6717	0	2323	0	2200	0	546.9	0	4.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	922.00	0	8.1220	0	35.1740	0	27.407	0	913.586	0	162.66	0	56.9	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8828	0	7.6719	0	2323	0	2200	0	547.5	0	4.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	920.00	0	8.1820	0	35.1770	0	27.401	0	911.609	0	162.06	0	56.8	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.8816	0	7.6715	0	2323	0	2200	0	549.5	0	4.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	918.00	0	8.2260	0	35.1810	0	27.397	0	909.632	0	161.37	0	56.6	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8817	0	7.6721	0	2323	0	2200	0	549.6	0	4.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	916.00	0	8.2680	0	35.1850	0	27.394	0	907.654	0	160.87	0	56.5	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8818	0	7.6728	0	2324	0	2200	0	549.7	0	4.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	914.00	0	8.3140	0	35.1890	0	27.390	0	905.677	0	160.36	0	56.4	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8812	0	7.6728	0	2324	0	2200	0	550.8	0	4.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	911.90	0	8.3390	0	35.1910	0	27.388	0	903.600	0	159.84	0	56.2	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8815	0	7.6733	0	2324	0	2200	0	550.7	0	4.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	910.00	0	8.3560	0	35.1930	0	27.387	0	901.722	0	159.62	0	56.2	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8816	0	7.6736	0	2324	0	2200	0	550.7	0	4.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	908.00	0	8.3910	0	35.1960	0	27.384	0	899.744	0	159.60	0	56.2	0	-1e10	1	0.0133	0	0.000191	0	0.75	0	7.8817	0	7.6741	0	2324	0	2200	0	550.7	0	4.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	906.00	0	8.4090	0	35.1980	0	27.382	0	897.767	0	159.60	0	56.2	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8818	0	7.6744	0	2324	0	2200	0	550.8	0	4.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	904.00	0	8.4520	0	35.2010	0	27.378	0	895.789	0	159.51	0	56.2	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.8816	0	7.6748	0	2324	0	2199	0	551.2	0	4.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	902.00	0	8.4770	0	35.2020	0	27.375	0	893.812	0	159.13	0	56.1	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8808	0	7.6743	0	2324	0	2200	0	552.6	0	4.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	900.00	0	8.4950	0	35.2040	0	27.374	0	891.834	0	158.93	0	56.1	0	-1e10	1	0.0144	0	0.000200	0	0.77	0	7.8810	0	7.6747	0	2325	0	2200	0	552.5	0	4.71	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	898.00	0	8.5270	0	35.2060	0	27.370	0	889.856	0	158.66	0	56.0	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.8807	0	7.6748	0	2325	0	2200	0	553.1	0	4.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	896.00	0	8.5630	0	35.2080	0	27.366	0	887.879	0	158.40	0	56.0	0	24.91	0	0.0122	0	0.000194	0	0.76	0	7.8804	0	7.6746	0	2325	0	2197	0	553.1	0	4.71	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	894.00	0	8.6320	0	35.2120	0	27.359	0	885.901	0	157.92	0	55.9	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8796	0	7.6751	0	2325	0	2200	0	555.2	0	4.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	892.00	0	8.6730	0	35.2160	0	27.356	0	883.923	0	157.55	0	55.8	0	-1e10	1	0.0100	0	0.000183	0	0.73	0	7.8795	0	7.6755	0	2325	0	2200	0	555.6	0	4.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	890.00	0	8.7050	0	35.2180	0	27.352	0	881.946	0	157.34	0	55.8	0	-1e10	1	0.0100	0	0.000189	0	0.75	0	7.8794	0	7.6758	0	2325	0	2200	0	556.0	0	4.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	888.00	0	8.7300	0	35.2190	0	27.349	0	879.968	0	157.10	0	55.7	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8785	0	7.6752	0	2325	0	2200	0	557.4	0	4.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	886.00	0	8.7580	0	35.2200	0	27.345	0	877.990	0	156.76	0	55.7	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8781	0	7.6752	0	2325	0	2200	0	558.1	0	4.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	884.00	0	8.7670	0	35.2190	0	27.343	0	876.013	0	156.35	0	55.5	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8774	0	7.6745	0	2325	0	2200	0	559.4	0	4.71	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	882.00	0	8.8140	0	35.2230	0	27.339	0	874.035	0	155.77	0	55.4	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8764	0	7.6743	0	2325	0	2201	0	561.0	0	4.71	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	880.00	0	8.8660	0	35.2280	0	27.334	0	872.057	0	155.49	0	55.3	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8769	0	7.6753	0	2325	0	2200	0	560.7	0	4.71	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	878.00	0	8.8770	0	35.2270	0	27.332	0	870.079	0	155.21	0	55.3	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.8764	0	7.6750	0	2325	0	2200	0	561.4	0	4.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	876.00	0	8.8940	0	35.2280	0	27.330	0	868.102	0	154.56	0	55.0	0	-1e10	1	0.0111	0	0.000185	0	0.73	0	7.8764	0	7.6752	0	2326	0	2201	0	561.6	0	4.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	874.00	0	8.9200	0	35.2300	0	27.327	0	866.124	0	154.23	0	55.0	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8760	0	7.6750	0	2326	0	2201	0	562.5	0	4.71	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	872.00	0	8.9690	0	35.2340	0	27.323	0	864.146	0	154.22	0	55.0	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8758	0	7.6755	0	2326	0	2201	0	563.0	0	4.71	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	870.00	0	9.0300	0	35.2390	0	27.317	0	862.168	0	154.21	0	55.1	0	-1e10	1	0.0089	0	0.000185	0	0.73	0	7.8768	0	7.6772	0	2326	0	2200	0	561.8	0	4.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	868.00	0	9.0780	0	35.2420	0	27.311	0	860.190	0	153.92	0	55.0	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.8759	0	7.6770	0	2326	0	2200	0	563.3	0	4.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	866.00	0	9.1630	0	35.2470	0	27.302	0	858.212	0	153.29	0	54.9	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8746	0	7.6769	0	2326	0	2200	0	565.4	0	4.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	864.00	0	9.2070	0	35.2510	0	27.298	0	856.234	0	152.64	0	54.7	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8746	0	7.6774	0	2326	0	2200	0	565.8	0	4.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	862.00	0	9.2260	0	35.2520	0	27.295	0	854.256	0	152.05	0	54.5	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8751	0	7.6781	0	2326	0	2200	0	565.3	0	4.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	860.00	0	9.2660	0	35.2550	0	27.291	0	852.278	0	151.38	0	54.4	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8741	0	7.6777	0	2327	0	2200	0	567.0	0	4.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	858.00	0	9.3100	0	35.2570	0	27.286	0	850.300	0	150.73	0	54.2	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8737	0	7.6778	0	2327	0	2200	0	567.9	0	4.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	856.00	0	9.3400	0	35.2600	0	27.283	0	848.322	0	150.04	0	54.0	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8734	0	7.6779	0	2327	0	2201	0	568.6	0	4.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	854.00	0	9.3470	0	35.2610	0	27.283	0	846.344	0	149.65	0	53.8	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8736	0	7.6781	0	2328	0	2201	0	568.5	0	4.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	852.00	0	9.3650	0	35.2630	0	27.281	0	844.366	0	149.44	0	53.8	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8737	0	7.6784	0	2328	0	2201	0	568.6	0	4.64	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	850.00	0	9.4010	0	35.2670	0	27.278	0	842.388	0	149.33	0	53.8	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8737	0	7.6788	0	2328	0	2201	0	568.9	0	4.64	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	848.00	0	9.4410	0	35.2700	0	27.274	0	840.410	0	149.15	0	53.8	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8740	0	7.6796	0	2328	0	2201	0	568.7	0	4.64	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	846.00	0	9.4680	0	35.2730	0	27.272	0	838.432	0	149.19	0	53.8	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8738	0	7.6797	0	2328	0	2201	0	569.2	0	4.64	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	844.00	0	9.4960	0	35.2770	0	27.270	0	836.454	0	149.20	0	53.9	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8748	0	7.6810	0	2329	0	2201	0	568.1	0	4.64	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	842.00	0	9.5460	0	35.2790	0	27.264	0	834.476	0	149.23	0	53.9	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8739	0	7.6808	0	2328	0	2201	0	569.5	0	4.64	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	840.00	0	9.6000	0	35.2840	0	27.259	0	832.498	0	149.06	0	53.9	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8746	0	7.6821	0	2328	0	2200	0	568.8	0	4.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	838.00	0	9.6190	0	35.2860	0	27.257	0	830.520	0	148.98	0	53.9	0	24.67	0	0.0111	0	0.000197	0	0.77	0	7.8751	0	7.6825	0	2329	0	2197	0	567.5	0	4.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	836.00	0	9.6530	0	35.2900	0	27.255	0	828.541	0	148.84	0	53.9	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8746	0	7.6827	0	2329	0	2200	0	569.2	0	4.64	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	834.00	0	9.7140	0	35.2950	0	27.248	0	826.563	0	148.61	0	53.9	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8744	0	7.6834	0	2329	0	2200	0	569.7	0	4.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	832.00	0	9.7400	0	35.2980	0	27.246	0	824.585	0	148.47	0	53.9	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.8747	0	7.6839	0	2329	0	2200	0	569.5	0	4.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	830.00	0	9.7660	0	35.3010	0	27.244	0	822.607	0	148.43	0	53.9	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8747	0	7.6842	0	2329	0	2200	0	569.7	0	4.64	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	828.00	0	9.8060	0	35.3050	0	27.240	0	820.629	0	148.20	0	53.9	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.8748	0	7.6848	0	2330	0	2200	0	569.8	0	4.64	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	826.00	0	9.8580	0	35.3100	0	27.236	0	818.650	0	148.18	0	53.9	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8750	0	7.6856	0	2330	0	2200	0	569.8	0	4.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	824.00	0	9.8920	0	35.3120	0	27.231	0	816.672	0	148.12	0	53.9	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8752	0	7.6863	0	2329	0	2199	0	569.6	0	4.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	822.00	0	9.9010	0	35.3130	0	27.231	0	814.694	0	148.05	0	53.9	0	-1e10	1	0.0078	0	0.000256	0	0.92	0	7.8748	0	7.6859	0	2329	0	2200	0	570.5	0	4.56	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	820.00	0	9.9170	0	35.3150	0	27.229	0	812.715	0	147.88	0	53.9	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.8747	0	7.6859	0	2330	0	2200	0	570.9	0	4.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	818.00	0	9.9590	0	35.3180	0	27.225	0	810.737	0	147.82	0	53.9	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.8748	0	7.6866	0	2330	0	2199	0	570.9	0	4.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	816.00	0	10.0080	0	35.3210	0	27.219	0	808.759	0	147.64	0	53.9	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8739	0	7.6864	0	2329	0	2199	0	572.2	0	4.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	814.00	0	10.0730	0	35.3260	0	27.211	0	806.780	0	147.10	0	53.8	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8740	0	7.6873	0	2329	0	2199	0	572.4	0	4.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	812.00	0	10.0870	0	35.3280	0	27.211	0	804.802	0	146.78	0	53.7	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.8743	0	7.6877	0	2330	0	2199	0	572.3	0	4.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	810.00	0	10.1020	0	35.3300	0	27.209	0	802.823	0	146.63	0	53.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.8747	0	7.6882	0	2330	0	2199	0	571.9	0	4.56	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	808.00	0	10.1860	0	35.3380	0	27.201	0	800.845	0	146.40	0	53.7	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8746	0	7.6892	0	2330	0	2199	0	572.4	0	4.56	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	806.00	0	10.2360	0	35.3440	0	27.197	0	798.866	0	146.37	0	53.7	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8756	0	7.6909	0	2331	0	2199	0	571.2	0	4.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	804.00	0	10.2700	0	35.3480	0	27.195	0	796.888	0	146.37	0	53.7	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8761	0	7.6917	0	2331	0	2198	0	570.8	0	4.56	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	802.00	0	10.3320	0	35.3530	0	27.188	0	794.909	0	146.31	0	53.8	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8754	0	7.6918	0	2331	0	2198	0	572.0	0	4.64	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	800.00	0	10.3780	0	35.3600	0	27.185	0	792.931	0	146.24	0	53.8	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8764	0	7.6934	0	2331	0	2198	0	571.0	0	4.64	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	798.00	0	10.4270	0	35.3650	0	27.180	0	790.952	0	146.25	0	53.9	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8770	0	7.6946	0	2331	0	2198	0	570.3	0	4.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	796.00	0	10.4600	0	35.3690	0	27.178	0	788.974	0	146.30	0	53.9	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8775	0	7.6955	0	2332	0	2198	0	569.7	0	4.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	794.00	0	10.4840	0	35.3720	0	27.176	0	786.995	0	146.41	0	54.0	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8782	0	7.6964	0	2332	0	2197	0	568.9	0	4.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	792.00	0	10.5230	0	35.3770	0	27.173	0	785.017	0	146.47	0	54.1	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8787	0	7.6973	0	2332	0	2197	0	568.5	0	4.56	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	790.00	0	10.5790	0	35.3840	0	27.168	0	783.038	0	146.47	0	54.2	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8794	0	7.6987	0	2332	0	2197	0	567.8	0	4.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	788.00	0	10.6370	0	35.3910	0	27.164	0	781.059	0	146.63	0	54.3	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8805	0	7.7005	0	2333	0	2196	0	566.5	0	4.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	786.00	0	10.6610	0	35.3950	0	27.162	0	779.081	0	146.86	0	54.4	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8809	0	7.7012	0	2333	0	2196	0	566.1	0	4.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	784.00	0	10.6930	0	35.4000	0	27.161	0	777.102	0	147.09	0	54.5	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8819	0	7.7025	0	2333	0	2196	0	564.9	0	4.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	782.00	0	10.7370	0	35.4050	0	27.157	0	775.123	0	147.19	0	54.6	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.8825	0	7.7037	0	2333	0	2196	0	564.2	0	4.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	780.00	0	10.7630	0	35.4090	0	27.155	0	773.145	0	147.46	0	54.7	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8832	0	7.7045	0	2334	0	2195	0	563.5	0	4.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	778.00	0	10.8200	0	35.4150	0	27.150	0	771.166	0	147.51	0	54.8	0	22.92	0	0.0078	0	0.000201	0	0.78	0	7.8831	0	7.7049	0	2334	0	2193	0	563.3	0	4.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	776.00	0	10.8740	0	35.4210	0	27.145	0	769.187	0	147.59	0	54.9	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8841	0	7.7068	0	2334	0	2195	0	562.7	0	4.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	774.00	0	10.9400	0	35.4280	0	27.138	0	767.208	0	147.74	0	55.1	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8847	0	7.7083	0	2334	0	2194	0	562.1	0	4.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	772.00	0	10.9900	0	35.4340	0	27.134	0	765.230	0	147.92	0	55.2	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8853	0	7.7095	0	2334	0	2194	0	561.3	0	4.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	770.00	0	11.0120	0	35.4380	0	27.133	0	763.251	0	148.09	0	55.3	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8862	0	7.7106	0	2334	0	2193	0	560.4	0	4.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	768.00	0	11.0450	0	35.4420	0	27.130	0	761.272	0	148.21	0	55.4	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.8867	0	7.7115	0	2334	0	2193	0	559.8	0	4.56	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	766.00	0	11.0870	0	35.4460	0	27.125	0	759.293	0	148.31	0	55.4	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8875	0	7.7128	0	2334	0	2193	0	558.8	0	4.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	764.00	0	11.1400	0	35.4520	0	27.120	0	757.314	0	148.38	0	55.5	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.8878	0	7.7138	0	2334	0	2192	0	558.6	0	4.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	762.00	0	11.1920	0	35.4590	0	27.116	0	755.335	0	148.58	0	55.7	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8888	0	7.7154	0	2335	0	2192	0	557.5	0	4.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	760.00	0	11.2240	0	35.4630	0	27.114	0	753.356	0	148.85	0	55.8	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.8892	0	7.7161	0	2335	0	2191	0	557.1	0	4.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	758.00	0	11.2720	0	35.4690	0	27.109	0	751.378	0	148.97	0	55.9	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.8892	0	7.7168	0	2335	0	2191	0	557.3	0	4.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	756.00	0	11.3410	0	35.4770	0	27.103	0	749.399	0	149.03	0	56.0	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.8905	0	7.7189	0	2335	0	2191	0	555.8	0	4.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	754.00	0	11.3600	0	35.4800	0	27.102	0	747.420	0	149.23	0	56.1	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8907	0	7.7193	0	2335	0	2191	0	555.7	0	4.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	752.00	0	11.3700	0	35.4820	0	27.101	0	745.441	0	149.45	0	56.2	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.8909	0	7.7196	0	2336	0	2191	0	555.5	0	4.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	750.00	0	11.3900	0	35.4840	0	27.099	0	743.462	0	149.56	0	56.3	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.8909	0	7.7198	0	2335	0	2191	0	555.7	0	4.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	748.00	0	11.4450	0	35.4900	0	27.094	0	741.483	0	149.60	0	56.4	0	21.74	0	0.0100	0	0.000213	0	0.81	0	7.8918	0	7.7211	0	2336	0	2188	0	554.1	0	4.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	746.00	0	11.4930	0	35.4960	0	27.089	0	739.504	0	149.79	0	56.5	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.8923	0	7.7225	0	2336	0	2190	0	554.2	0	4.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	744.00	0	11.5380	0	35.5010	0	27.085	0	737.525	0	149.91	0	56.6	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8931	0	7.7238	0	2336	0	2189	0	553.3	0	4.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	742.00	0	11.5740	0	35.5060	0	27.082	0	735.546	0	150.01	0	56.7	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8934	0	7.7244	0	2336	0	2189	0	553.2	0	4.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	740.00	0	11.6370	0	35.5130	0	27.076	0	733.566	0	150.02	0	56.8	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8942	0	7.7261	0	2337	0	2189	0	552.3	0	4.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	738.00	0	11.6910	0	35.5200	0	27.071	0	731.587	0	150.29	0	56.9	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.8950	0	7.7275	0	2337	0	2189	0	551.4	0	4.38	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	736.00	0	11.7440	0	35.5260	0	27.066	0	729.608	0	150.47	0	57.1	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.8952	0	7.7285	0	2337	0	2188	0	551.3	0	4.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	734.00	0	11.7960	0	35.5330	0	27.061	0	727.629	0	150.74	0	57.2	0	-1e10	1	0.0111	0	0.000585	0	1.78	0	7.8963	0	7.7302	0	2337	0	2188	0	549.9	0	4.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	732.00	0	11.8540	0	35.5410	0	27.057	0	725.650	0	150.87	0	57.4	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.8973	0	7.7319	0	2338	0	2187	0	548.9	0	4.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	730.00	0	11.9010	0	35.5470	0	27.052	0	723.671	0	151.21	0	57.5	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.8976	0	7.7327	0	2338	0	2187	0	548.7	0	4.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	728.00	0	11.9390	0	35.5500	0	27.047	0	721.692	0	151.48	0	57.7	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8981	0	7.7337	0	2337	0	2186	0	548.0	0	4.38	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	726.00	0	11.9560	0	35.5520	0	27.046	0	719.712	0	151.47	0	57.7	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.8980	0	7.7338	0	2337	0	2186	0	548.3	0	4.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	724.00	0	11.9830	0	35.5550	0	27.043	0	717.733	0	151.52	0	57.8	0	-1e10	1	0.0089	0	0.000236	0	0.87	0	7.8982	0	7.7343	0	2337	0	2186	0	548.2	0	4.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	722.00	0	12.0140	0	35.5590	0	27.040	0	715.754	0	151.68	0	57.9	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8990	0	7.7354	0	2337	0	2185	0	547.2	0	4.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	720.00	0	12.0420	0	35.5630	0	27.038	0	713.775	0	151.87	0	58.0	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.8991	0	7.7359	0	2337	0	2185	0	547.3	0	4.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	718.00	0	12.0860	0	35.5680	0	27.033	0	711.795	0	151.97	0	58.1	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8992	0	7.7365	0	2338	0	2185	0	547.3	0	4.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	716.00	0	12.1620	0	35.5760	0	27.025	0	709.816	0	152.02	0	58.2	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8997	0	7.7380	0	2338	0	2185	0	546.9	0	4.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	714.00	0	12.1950	0	35.5780	0	27.020	0	707.837	0	151.92	0	58.2	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8986	0	7.7374	0	2337	0	2185	0	548.5	0	4.38	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	712.00	0	12.2270	0	35.5820	0	27.017	0	705.857	0	151.75	0	58.2	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.8997	0	7.7388	0	2338	0	2184	0	547.3	0	4.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	710.00	0	12.2640	0	35.5860	0	27.013	0	703.878	0	151.67	0	58.2	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.8994	0	7.7389	0	2338	0	2184	0	547.9	0	4.38	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	708.00	0	12.3330	0	35.5930	0	27.005	0	701.898	0	151.10	0	58.0	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8984	0	7.7389	0	2338	0	2185	0	549.7	0	4.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	706.00	0	12.3960	0	35.6010	0	26.999	0	699.919	0	150.84	0	58.0	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8987	0	7.7400	0	2339	0	2185	0	549.6	0	4.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	704.00	0	12.4640	0	35.6090	0	26.991	0	697.940	0	150.97	0	58.1	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9000	0	7.7422	0	2339	0	2184	0	548.0	0	4.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	702.00	0	12.5220	0	35.6170	0	26.986	0	695.960	0	151.49	0	58.4	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9017	0	7.7446	0	2339	0	2183	0	545.8	0	4.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	700.00	0	12.5310	0	35.6200	0	26.987	0	693.981	0	151.85	0	58.6	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9023	0	7.7452	0	2340	0	2183	0	545.2	0	4.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	698.00	0	12.5510	0	35.6220	0	26.984	0	692.001	0	151.95	0	58.6	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.9019	0	7.7451	0	2340	0	2183	0	545.8	0	4.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	696.00	0	12.5890	0	35.6270	0	26.981	0	690.022	0	151.98	0	58.7	0	19.73	0	0.0089	0	0.000214	0	0.81	0	7.9024	0	7.7458	0	2340	0	2181	0	544.9	0	4.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	694.00	0	12.6300	0	35.6320	0	26.977	0	688.042	0	152.20	0	58.8	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9034	0	7.7475	0	2340	0	2182	0	544.2	0	4.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	692.00	0	12.6660	0	35.6370	0	26.973	0	686.063	0	152.47	0	59.0	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9044	0	7.7489	0	2340	0	2182	0	542.9	0	4.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	690.00	0	12.7050	0	35.6430	0	26.970	0	684.083	0	152.79	0	59.2	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9051	0	7.7500	0	2340	0	2182	0	542.2	0	4.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	688.00	0	12.7380	0	35.6470	0	26.967	0	682.104	0	152.94	0	59.3	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9057	0	7.7510	0	2340	0	2181	0	541.5	0	4.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	686.00	0	12.7700	0	35.6510	0	26.963	0	680.124	0	152.94	0	59.3	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9051	0	7.7508	0	2341	0	2182	0	542.6	0	4.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	684.00	0	12.8270	0	35.6590	0	26.958	0	678.144	0	152.92	0	59.4	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9054	0	7.7519	0	2341	0	2182	0	542.5	0	4.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	682.00	0	12.8650	0	35.6640	0	26.955	0	676.165	0	153.23	0	59.5	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9068	0	7.7537	0	2341	0	2181	0	540.6	0	4.38	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	680.00	0	12.8780	0	35.6670	0	26.954	0	674.185	0	153.43	0	59.6	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.9074	0	7.7543	0	2342	0	2181	0	540.1	0	4.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	678.00	0	12.9220	0	35.6740	0	26.951	0	672.205	0	153.68	0	59.8	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9080	0	7.7555	0	2342	0	2181	0	539.5	0	4.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	676.00	0	12.9780	0	35.6820	0	26.946	0	670.226	0	154.11	0	60.0	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9088	0	7.7570	0	2342	0	2180	0	538.5	0	4.27	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	674.00	0	13.0530	0	35.6910	0	26.938	0	668.246	0	154.54	0	60.3	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9106	0	7.7598	0	2342	0	2179	0	536.2	0	4.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	672.00	0	13.1200	0	35.7010	0	26.932	0	666.266	0	155.18	0	60.6	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9126	0	7.7626	0	2342	0	2178	0	533.6	0	4.23	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	670.00	0	13.1420	0	35.7050	0	26.930	0	664.286	0	155.68	0	60.8	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9131	0	7.7634	0	2342	0	2178	0	533.1	0	4.27	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	668.00	0	13.1740	0	35.7100	0	26.928	0	662.307	0	156.00	0	61.0	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9139	0	7.7645	0	2343	0	2177	0	532.2	0	4.23	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	666.00	0	13.2030	0	35.7150	0	26.926	0	660.327	0	156.08	0	61.1	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9142	0	7.7651	0	2343	0	2177	0	532.1	0	4.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	664.00	0	13.3010	0	35.7260	0	26.914	0	658.347	0	156.01	0	61.2	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9154	0	7.7676	0	2344	0	2177	0	530.7	0	4.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	662.00	0	13.3770	0	35.7380	0	26.908	0	656.367	0	156.19	0	61.3	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9165	0	7.7698	0	2345	0	2176	0	529.5	0	4.23	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	660.00	0	13.4420	0	35.7470	0	26.902	0	654.387	0	156.73	0	61.6	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9176	0	7.7716	0	2345	0	2176	0	528.3	0	4.27	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	658.00	0	13.5070	0	35.7560	0	26.895	0	652.408	0	156.90	0	61.8	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	7.9187	0	7.7736	0	2345	0	2175	0	527.1	0	4.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	656.00	0	13.5640	0	35.7650	0	26.890	0	650.428	0	157.49	0	62.1	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9197	0	7.7753	0	2345	0	2175	0	525.9	0	4.27	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	654.00	0	13.6000	0	35.7710	0	26.888	0	648.448	0	157.90	0	62.3	0	-1e10	1	0.0078	0	0.000239	0	0.88	0	7.9211	0	7.7771	0	2346	0	2174	0	524.2	0	4.27	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	652.00	0	13.6520	0	35.7790	0	26.883	0	646.468	0	158.18	0	62.5	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9224	0	7.7790	0	2346	0	2174	0	522.8	0	4.27	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	650.00	0	13.7090	0	35.7860	0	26.877	0	644.488	0	158.38	0	62.6	0	-1e10	1	0.0089	0	0.000242	0	0.88	0	7.9224	0	7.7798	0	2347	0	2174	0	523.0	0	4.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	648.00	0	13.7560	0	35.7940	0	26.873	0	642.508	0	158.64	0	62.8	0	-1e10	1	0.0078	0	0.000212	0	0.81	0	7.9231	0	7.7811	0	2347	0	2174	0	522.3	0	4.19	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	646.00	0	13.8310	0	35.8050	0	26.866	0	640.528	0	158.94	0	63.0	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9247	0	7.7836	0	2348	0	2173	0	520.5	0	4.27	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	644.00	0	13.8660	0	35.8110	0	26.863	0	638.548	0	159.39	0	63.2	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	7.9260	0	7.7853	0	2348	0	2173	0	519.0	0	4.19	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	642.00	0	13.9220	0	35.8190	0	26.857	0	636.568	0	159.70	0	63.4	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	7.9267	0	7.7868	0	2349	0	2172	0	518.2	0	4.27	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	640.00	0	13.9890	0	35.8280	0	26.850	0	634.588	0	159.96	0	63.6	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9284	0	7.7893	0	2349	0	2172	0	516.2	0	4.19	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	638.00	0	14.0360	0	35.8370	0	26.847	0	632.608	0	160.49	0	63.9	0	16.66	0	0.0089	0	0.000199	0	0.77	0	7.9295	0	7.7908	0	2350	0	2170	0	514.5	0	4.19	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	636.00	0	14.1190	0	35.8480	0	26.838	0	630.628	0	161.05	0	64.2	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9313	0	7.7939	0	2350	0	2170	0	512.8	0	4.08	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	634.00	0	14.1820	0	35.8580	0	26.833	0	628.648	0	161.59	0	64.5	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9325	0	7.7958	0	2351	0	2170	0	511.5	0	4.19	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	632.00	0	14.2200	0	35.8640	0	26.829	0	626.668	0	162.10	0	64.8	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9333	0	7.7971	0	2351	0	2169	0	510.5	0	4.15	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	630.00	0	14.2710	0	35.8730	0	26.825	0	624.688	0	162.66	0	65.1	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9344	0	7.7988	0	2351	0	2169	0	509.3	0	4.27	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	628.00	0	14.3580	0	35.8860	0	26.817	0	622.707	0	163.13	0	65.4	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9356	0	7.8012	0	2352	0	2168	0	508.0	0	4.04	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	626.00	0	14.4150	0	35.8940	0	26.811	0	620.727	0	163.68	0	65.7	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.9374	0	7.8037	0	2352	0	2167	0	505.7	0	4.12	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	624.00	0	14.4750	0	35.9040	0	26.805	0	618.747	0	164.29	0	66.0	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9385	0	7.8055	0	2352	0	2167	0	504.5	0	4.15	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	622.00	0	14.5270	0	35.9130	0	26.801	0	616.767	0	164.73	0	66.3	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9396	0	7.8073	0	2353	0	2166	0	503.3	0	4.12	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	620.00	0	14.5890	0	35.9220	0	26.795	0	614.787	0	165.15	0	66.5	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	7.9408	0	7.8093	0	2353	0	2165	0	501.9	0	4.19	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	618.00	0	14.6060	0	35.9250	0	26.793	0	612.806	0	165.82	0	66.8	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9418	0	7.8105	0	2353	0	2165	0	500.6	0	4.08	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	616.00	0	14.6280	0	35.9290	0	26.791	0	610.826	0	166.17	0	67.0	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9421	0	7.8110	0	2353	0	2164	0	500.4	0	4.15	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	614.00	0	14.6860	0	35.9380	0	26.786	0	608.846	0	166.50	0	67.2	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	7.9435	0	7.8131	0	2353	0	2164	0	498.7	0	4.12	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	612.00	0	14.7610	0	35.9500	0	26.779	0	606.866	0	166.95	0	67.5	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9454	0	7.8160	0	2354	0	2163	0	496.6	0	4.12	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	610.00	0	14.8550	0	35.9630	0	26.768	0	604.885	0	168.13	0	68.1	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9484	0	7.8202	0	2354	0	2161	0	492.8	0	4.08	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	608.00	0	14.8830	0	35.9690	0	26.767	0	602.905	0	169.41	0	68.7	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9505	0	7.8226	0	2353	0	2159	0	490.1	0	4.15	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	606.00	0	14.8930	0	35.9710	0	26.766	0	600.925	0	170.42	0	69.1	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9514	0	7.8235	0	2352	0	2158	0	488.8	0	4.12	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	604.00	0	14.9270	0	35.9770	0	26.763	0	598.944	0	170.84	0	69.3	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9520	0	7.8246	0	2353	0	2158	0	488.2	0	4.08	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	602.00	0	14.9520	0	35.9810	0	26.761	0	596.964	0	171.07	0	69.4	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.9526	0	7.8254	0	2353	0	2158	0	487.6	0	4.04	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	600.00	0	14.9840	0	35.9860	0	26.757	0	594.983	0	171.39	0	69.6	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	7.9531	0	7.8264	0	2353	0	2157	0	487.1	0	4.01	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	598.00	0	15.0010	0	35.9890	0	26.756	0	593.003	0	171.67	0	69.8	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9533	0	7.8267	0	2353	0	2157	0	487.0	0	3.97	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	596.00	0	15.0520	0	35.9970	0	26.751	0	591.022	0	171.74	0	69.9	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9540	0	7.8280	0	2354	0	2157	0	486.5	0	4.08	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	593.90	0	15.0970	0	36.0040	0	26.746	0	588.943	0	171.59	0	69.9	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9534	0	7.8280	0	2355	0	2158	0	487.6	0	4.12	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	592.00	0	15.1410	0	36.0110	0	26.742	0	587.062	0	171.13	0	69.7	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9537	0	7.8289	0	2357	0	2159	0	487.5	0	4.04	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	590.00	0	15.1570	0	36.0140	0	26.740	0	585.081	0	171.04	0	69.7	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9543	0	7.8296	0	2357	0	2159	0	487.0	0	4.04	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	588.00	0	15.1790	0	36.0170	0	26.738	0	583.100	0	171.02	0	69.7	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9551	0	7.8307	0	2357	0	2159	0	486.1	0	4.04	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	586.00	0	15.2220	0	36.0240	0	26.734	0	581.120	0	171.09	0	69.8	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9555	0	7.8316	0	2358	0	2159	0	485.9	0	4.01	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	584.00	0	15.2460	0	36.0280	0	26.731	0	579.139	0	171.28	0	70.0	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9564	0	7.8328	0	2359	0	2159	0	484.9	0	4.04	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	582.00	0	15.2750	0	36.0330	0	26.729	0	577.159	0	171.49	0	70.1	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9572	0	7.8339	0	2359	0	2159	0	484.1	0	4.01	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	580.00	0	15.3250	0	36.0410	0	26.724	0	575.178	0	171.92	0	70.3	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9584	0	7.8358	0	2359	0	2158	0	482.8	0	4.01	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	578.00	0	15.3720	0	36.0480	0	26.718	0	573.198	0	172.27	0	70.5	0	13.47	0	0.0055	0	0.000227	0	0.84	0	7.9586	0	7.8365	0	2360	0	2156	0	482.4	0	3.89	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	576.00	0	15.4070	0	36.0540	0	26.715	0	571.217	0	172.76	0	70.8	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.9601	0	7.8385	0	2360	0	2157	0	481.0	0	4.04	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	574.00	0	15.4340	0	36.0580	0	26.712	0	569.236	0	172.94	0	70.9	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.9601	0	7.8388	0	2360	0	2157	0	481.1	0	4.04	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	572.00	0	15.4540	0	36.0610	0	26.710	0	567.256	0	173.26	0	71.1	0	-1e10	1	0.0044	0	0.000216	0	0.81	0	7.9618	0	7.8406	0	2360	0	2157	0	479.1	0	3.97	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	570.00	0	15.4830	0	36.0670	0	26.708	0	565.275	0	173.58	0	71.2	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.9623	0	7.8415	0	2361	0	2157	0	478.6	0	4.01	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	568.00	0	15.5240	0	36.0730	0	26.703	0	563.294	0	173.96	0	71.5	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9627	0	7.8424	0	2361	0	2156	0	478.3	0	4.01	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	566.00	0	15.5630	0	36.0790	0	26.699	0	561.313	0	174.14	0	71.6	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9631	0	7.8434	0	2361	0	2156	0	478.0	0	3.97	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	564.00	0	15.6190	0	36.0880	0	26.693	0	559.333	0	174.55	0	71.8	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9649	0	7.8459	0	2362	0	2155	0	475.9	0	3.89	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	562.00	0	15.6330	0	36.0910	0	26.692	0	557.352	0	174.88	0	72.0	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9656	0	7.8466	0	2362	0	2155	0	475.2	0	3.97	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	560.00	0	15.6530	0	36.0950	0	26.691	0	555.371	0	175.22	0	72.2	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9664	0	7.8477	0	2362	0	2155	0	474.3	0	3.97	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	558.00	0	15.6930	0	36.1010	0	26.686	0	553.390	0	175.56	0	72.4	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9670	0	7.8488	0	2362	0	2154	0	473.7	0	3.93	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	556.00	0	15.7230	0	36.1070	0	26.684	0	551.410	0	176.09	0	72.6	0	-1e10	1	0.0044	0	0.000216	0	0.81	0	7.9682	0	7.8503	0	2363	0	2154	0	472.3	0	3.93	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	554.00	0	15.7590	0	36.1130	0	26.681	0	549.429	0	176.45	0	72.8	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9698	0	7.8524	0	2363	0	2153	0	470.4	0	3.97	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	552.00	0	15.7920	0	36.1190	0	26.678	0	547.448	0	176.82	0	73.0	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9710	0	7.8539	0	2363	0	2152	0	469.2	0	3.97	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	550.00	0	15.8260	0	36.1240	0	26.674	0	545.467	0	177.27	0	73.3	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9714	0	7.8547	0	2363	0	2152	0	468.8	0	3.97	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	548.00	0	15.8560	0	36.1290	0	26.671	0	543.486	0	178.07	0	73.6	0	12.08	0	0.0078	0	0.000223	0	0.83	0	7.9726	0	7.8562	0	2363	0	2149	0	466.9	0	4.01	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	546.00	0	15.8960	0	36.1360	0	26.667	0	541.505	0	178.54	0	73.9	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9738	0	7.8579	0	2363	0	2150	0	465.9	0	3.93	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	544.00	0	15.9310	0	36.1410	0	26.663	0	539.524	0	179.03	0	74.2	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9744	0	7.8590	0	2363	0	2149	0	465.2	0	3.93	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	542.00	0	15.9680	0	36.1480	0	26.659	0	537.543	0	179.35	0	74.3	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9751	0	7.8602	0	2363	0	2149	0	464.4	0	3.93	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	540.00	0	15.9950	0	36.1520	0	26.656	0	535.562	0	179.72	0	74.5	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9755	0	7.8609	0	2363	0	2148	0	464.0	0	3.97	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	538.00	0	16.0270	0	36.1570	0	26.653	0	533.581	0	179.84	0	74.6	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9754	0	7.8611	0	2363	0	2149	0	464.4	0	3.89	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	536.00	0	16.0590	0	36.1630	0	26.650	0	531.600	0	179.59	0	74.6	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9758	0	7.8620	0	2364	0	2149	0	464.2	0	3.86	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	534.00	0	16.0970	0	36.1690	0	26.646	0	529.619	0	179.16	0	74.5	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9752	0	7.8619	0	2365	0	2150	0	465.2	0	3.89	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	532.00	0	16.1210	0	36.1740	0	26.644	0	527.638	0	179.06	0	74.5	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9764	0	7.8633	0	2366	0	2150	0	463.9	0	3.93	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	530.00	0	16.1650	0	36.1800	0	26.638	0	525.657	0	179.16	0	74.6	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9768	0	7.8643	0	2366	0	2149	0	463.6	0	3.93	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	528.00	0	16.1880	0	36.1830	0	26.635	0	523.676	0	179.13	0	74.6	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9768	0	7.8645	0	2366	0	2149	0	463.7	0	3.86	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	526.00	0	16.2300	0	36.1910	0	26.632	0	521.695	0	179.29	0	74.7	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9781	0	7.8664	0	2367	0	2149	0	462.4	0	3.86	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	524.00	0	16.2710	0	36.1970	0	26.627	0	519.714	0	179.42	0	74.8	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9788	0	7.8676	0	2367	0	2149	0	461.7	0	3.89	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	522.00	0	16.3100	0	36.2040	0	26.623	0	517.733	0	179.42	0	74.9	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9793	0	7.8686	0	2368	0	2149	0	461.3	0	3.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	520.00	0	16.3240	0	36.2070	0	26.622	0	515.751	0	179.57	0	75.0	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9799	0	7.8693	0	2368	0	2149	0	460.7	0	3.93	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	518.00	0	16.3460	0	36.2100	0	26.619	0	513.770	0	179.67	0	75.0	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9800	0	7.8697	0	2368	0	2148	0	460.6	0	3.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	516.00	0	16.3880	0	36.2160	0	26.614	0	511.789	0	179.59	0	75.1	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9799	0	7.8701	0	2368	0	2149	0	461.0	0	3.86	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	514.00	0	16.4230	0	36.2220	0	26.610	0	509.808	0	179.64	0	75.2	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9807	0	7.8713	0	2369	0	2148	0	460.2	0	3.89	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	512.00	0	16.4630	0	36.2280	0	26.605	0	507.827	0	179.76	0	75.3	0	-1e10	1	0.0067	0	0.000228	0	0.84	0	7.9813	0	7.8725	0	2369	0	2148	0	459.5	0	3.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	510.00	0	16.5000	0	36.2340	0	26.601	0	505.845	0	180.20	0	75.5	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9828	0	7.8744	0	2369	0	2147	0	457.8	0	3.89	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	508.00	0	16.5130	0	36.2370	0	26.601	0	503.864	0	180.69	0	75.7	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9832	0	7.8749	0	2369	0	2147	0	457.4	0	3.86	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	506.00	0	16.5560	0	36.2440	0	26.596	0	501.883	0	181.04	0	75.9	0	-1e10	1	0.0033	0	0.000234	0	0.86	0	7.9841	0	7.8763	0	2369	0	2146	0	456.5	0	3.89	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	504.00	0	16.5790	0	36.2480	0	26.593	0	499.901	0	181.36	0	76.1	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9846	0	7.8771	0	2369	0	2146	0	455.9	0	3.86	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	502.00	0	16.6310	0	36.2560	0	26.587	0	497.920	0	181.47	0	76.2	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9852	0	7.8784	0	2370	0	2146	0	455.5	0	3.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	500.00	0	16.6660	0	36.2620	0	26.584	0	495.939	0	181.72	0	76.4	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.9860	0	7.8796	0	2370	0	2145	0	454.6	0	3.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	498.00	0	16.6890	0	36.2660	0	26.581	0	493.957	0	182.01	0	76.5	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9865	0	7.8804	0	2370	0	2145	0	454.2	0	3.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	496.00	0	16.7240	0	36.2720	0	26.577	0	491.976	0	181.96	0	76.6	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9870	0	7.8814	0	2371	0	2145	0	453.7	0	3.86	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	494.00	0	16.7760	0	36.2790	0	26.570	0	489.994	0	182.18	0	76.8	0	10.17	0	0.0055	0	0.000232	0	0.86	0	7.9883	0	7.8832	0	2371	0	2143	0	452.1	0	3.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	492.00	0	16.8160	0	36.2860	0	26.566	0	488.013	0	182.40	0	76.9	0	-1e10	1	0.0044	0	0.000243	0	0.89	0	7.9893	0	7.8848	0	2372	0	2144	0	451.3	0	3.86	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	490.00	0	16.8500	0	36.2920	0	26.563	0	486.032	0	182.64	0	77.1	0	-1e10	1	0.0078	0	0.000248	0	0.90	0	7.9894	0	7.8853	0	2372	0	2144	0	451.4	0	3.89	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	488.00	0	16.8970	0	36.3000	0	26.558	0	484.050	0	182.84	0	77.2	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9903	0	7.8869	0	2373	0	2144	0	450.5	0	3.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	486.00	0	16.9290	0	36.3060	0	26.555	0	482.069	0	183.07	0	77.4	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9905	0	7.8875	0	2374	0	2144	0	450.4	0	3.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	484.00	0	16.9600	0	36.3110	0	26.551	0	480.087	0	183.03	0	77.4	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9906	0	7.8879	0	2374	0	2144	0	450.6	0	3.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	482.00	0	16.9810	0	36.3140	0	26.548	0	478.106	0	183.09	0	77.5	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9914	0	7.8889	0	2374	0	2144	0	449.7	0	3.89	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	480.00	0	17.0050	0	36.3180	0	26.545	0	476.124	0	183.20	0	77.5	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9918	0	7.8896	0	2375	0	2144	0	449.3	0	3.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	478.00	0	17.0220	0	36.3210	0	26.544	0	474.142	0	183.62	0	77.7	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9924	0	7.8904	0	2375	0	2143	0	448.7	0	3.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	476.00	0	17.0460	0	36.3260	0	26.542	0	472.161	0	183.89	0	77.9	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9930	0	7.8913	0	2375	0	2143	0	448.1	0	3.86	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	474.00	0	17.0840	0	36.3310	0	26.536	0	470.179	0	184.01	0	78.0	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9937	0	7.8925	0	2375	0	2143	0	447.4	0	3.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	472.00	0	17.1090	0	36.3360	0	26.534	0	468.198	0	184.11	0	78.1	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9938	0	7.8929	0	2376	0	2143	0	447.5	0	3.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	470.00	0	17.1400	0	36.3410	0	26.530	0	466.216	0	184.42	0	78.3	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	7.9945	0	7.8939	0	2376	0	2143	0	446.8	0	3.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	468.00	0	17.1660	0	36.3450	0	26.527	0	464.234	0	184.65	0	78.4	0	-1e10	1	0.0055	0	0.000261	0	0.93	0	7.9953	0	7.8950	0	2376	0	2142	0	446.0	0	3.89	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	466.00	0	17.1780	0	36.3480	0	26.527	0	462.253	0	184.82	0	78.5	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	7.9955	0	7.8953	0	2377	0	2142	0	445.9	0	3.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	464.00	0	17.2120	0	36.3540	0	26.523	0	460.271	0	184.84	0	78.6	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	7.9963	0	7.8965	0	2377	0	2142	0	445.1	0	3.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	462.00	0	17.2720	0	36.3630	0	26.515	0	458.289	0	184.77	0	78.6	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9971	0	7.8981	0	2378	0	2142	0	444.5	0	3.71	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	460.00	0	17.2970	0	36.3680	0	26.513	0	456.307	0	185.05	0	78.8	0	-1e10	1	0.0078	0	0.000237	0	0.87	0	7.9972	0	7.8986	0	2379	0	2142	0	444.4	0	3.71	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	458.00	0	17.3360	0	36.3730	0	26.507	0	454.326	0	185.13	0	78.9	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9983	0	7.9002	0	2379	0	2142	0	443.3	0	3.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	456.00	0	17.3500	0	36.3760	0	26.506	0	452.344	0	185.31	0	79.0	0	-1e10	1	0.0078	0	0.000244	0	0.89	0	7.9984	0	7.9003	0	2379	0	2142	0	443.4	0	3.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	454.00	0	17.3750	0	36.3810	0	26.504	0	450.362	0	185.40	0	79.1	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9989	0	7.9012	0	2380	0	2142	0	442.9	0	3.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	452.00	0	17.4180	0	36.3880	0	26.499	0	448.380	0	185.35	0	79.1	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9994	0	7.9022	0	2381	0	2142	0	442.6	0	3.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	450.00	0	17.4300	0	36.3910	0	26.498	0	446.398	0	185.46	0	79.2	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	7.9998	0	7.9027	0	2381	0	2142	0	442.3	0	3.78	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	448.00	0	17.4700	0	36.3970	0	26.493	0	444.417	0	185.28	0	79.2	0	-1e10	1	0.0033	0	0.000250	0	0.90	0	7.9996	0	7.9030	0	2382	0	2143	0	442.8	0	3.71	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	446.00	0	17.5080	0	36.4030	0	26.488	0	442.435	0	185.34	0	79.2	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	8.0009	0	7.9048	0	2382	0	2142	0	441.3	0	3.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	444.00	0	17.5320	0	36.4080	0	26.486	0	440.453	0	185.63	0	79.4	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	8.0007	0	7.9049	0	2383	0	2143	0	441.7	0	3.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	442.00	0	17.5420	0	36.4100	0	26.485	0	438.471	0	185.85	0	79.5	0	8.48	0	0.0044	0	0.000226	0	0.84	0	8.0011	0	7.9053	0	2383	0	2141	0	441.2	0	3.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	440.00	0	17.5710	0	36.4150	0	26.482	0	436.489	0	186.01	0	79.6	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0020	0	7.9066	0	2383	0	2142	0	440.5	0	3.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	438.00	0	17.6160	0	36.4220	0	26.476	0	434.507	0	186.30	0	79.8	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	8.0033	0	7.9085	0	2384	0	2142	0	439.1	0	3.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	436.00	0	17.6450	0	36.4270	0	26.473	0	432.525	0	186.66	0	80.0	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0034	0	7.9089	0	2384	0	2141	0	439.1	0	3.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	434.00	0	17.6630	0	36.4310	0	26.471	0	430.543	0	186.90	0	80.2	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0045	0	7.9102	0	2384	0	2141	0	437.9	0	3.56	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	432.00	0	17.6760	0	36.4330	0	26.470	0	428.561	0	187.03	0	80.2	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0047	0	7.9105	0	2384	0	2141	0	437.8	0	3.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	430.00	0	17.7090	0	36.4380	0	26.465	0	426.579	0	187.52	0	80.5	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0057	0	7.9120	0	2384	0	2140	0	436.7	0	3.71	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	428.00	0	17.7200	0	36.4410	0	26.465	0	424.597	0	187.86	0	80.7	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	8.0065	0	7.9128	0	2384	0	2140	0	435.9	0	3.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	426.00	0	17.7270	0	36.4420	0	26.464	0	422.615	0	187.96	0	80.7	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0066	0	7.9130	0	2384	0	2140	0	435.8	0	3.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	424.00	0	17.7490	0	36.4460	0	26.461	0	420.633	0	188.04	0	80.8	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0066	0	7.9132	0	2385	0	2140	0	436.1	0	3.75	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	422.00	0	17.7850	0	36.4510	0	26.456	0	418.651	0	188.30	0	81.0	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0080	0	7.9150	0	2385	0	2139	0	434.5	0	3.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	420.00	0	17.7940	0	36.4530	0	26.456	0	416.669	0	188.59	0	81.1	0	-1e10	1	0.0055	0	0.000706	0	2.09	0	8.0079	0	7.9150	0	2385	0	2139	0	434.7	0	3.71	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	418.00	0	17.8100	0	36.4560	0	26.454	0	414.687	0	188.85	0	81.2	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0082	0	7.9155	0	2385	0	2139	0	434.4	0	3.63	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	416.00	0	17.8310	0	36.4600	0	26.452	0	412.704	0	188.97	0	81.3	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0086	0	7.9161	0	2385	0	2139	0	434.1	0	3.63	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	414.00	0	17.8520	0	36.4640	0	26.449	0	410.722	0	189.26	0	81.5	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0094	0	7.9171	0	2385	0	2138	0	433.3	0	3.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	412.00	0	17.8690	0	36.4670	0	26.447	0	408.740	0	189.58	0	81.6	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0097	0	7.9176	0	2385	0	2138	0	433.0	0	3.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	410.00	0	17.8880	0	36.4700	0	26.445	0	406.758	0	189.81	0	81.8	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0107	0	7.9189	0	2385	0	2137	0	431.9	0	3.63	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	408.00	0	17.9080	0	36.4730	0	26.442	0	404.776	0	190.12	0	81.9	0	-1e10	1	0.0044	0	0.000338	0	1.13	0	8.0114	0	7.9197	0	2385	0	2137	0	431.2	0	3.63	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	406.00	0	17.9250	0	36.4770	0	26.441	0	402.793	0	190.37	0	82.1	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0118	0	7.9203	0	2386	0	2137	0	430.9	0	3.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	404.00	0	17.9570	0	36.4820	0	26.437	0	400.811	0	190.66	0	82.2	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	8.0124	0	7.9213	0	2386	0	2136	0	430.3	0	3.63	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	402.00	0	18.0070	0	36.4910	0	26.431	0	398.829	0	191.00	0	82.5	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0137	0	7.9232	0	2387	0	2136	0	429.0	0	3.63	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	400.00	0	18.0210	0	36.4940	0	26.430	0	396.846	0	191.42	0	82.7	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0146	0	7.9243	0	2387	0	2135	0	427.9	0	3.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	398.00	0	18.0490	0	36.4990	0	26.427	0	394.864	0	191.85	0	82.9	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0152	0	7.9252	0	2387	0	2135	0	427.4	0	3.56	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	396.00	0	18.0630	0	36.5010	0	26.425	0	392.882	0	192.47	0	83.2	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0168	0	7.9269	0	2386	0	2133	0	425.5	0	3.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	394.00	0	18.0770	0	36.5040	0	26.424	0	390.899	0	192.66	0	83.3	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0161	0	7.9264	0	2386	0	2134	0	426.4	0	3.63	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	392.00	0	18.0970	0	36.5080	0	26.422	0	388.917	0	192.33	0	83.2	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	8.0160	0	7.9265	0	2387	0	2134	0	426.8	0	3.56	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	390.00	0	18.1230	0	36.5120	0	26.418	0	386.935	0	192.31	0	83.2	0	7.16	0	0.0033	0	0.000230	0	0.85	0	8.0163	0	7.9271	0	2388	0	2133	0	426.3	0	3.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	388.00	0	18.1400	0	36.5160	0	26.417	0	384.952	0	192.37	0	83.3	0	-1e10	1	0.0033	0	0.000224	0	0.83	0	8.0167	0	7.9277	0	2388	0	2135	0	426.3	0	3.56	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	386.00	0	18.1490	0	36.5170	0	26.415	0	382.970	0	192.40	0	83.3	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0164	0	7.9274	0	2388	0	2135	0	426.7	0	3.63	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	384.00	0	18.1680	0	36.5210	0	26.414	0	380.987	0	192.58	0	83.4	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0178	0	7.9291	0	2388	0	2134	0	425.2	0	3.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	382.00	0	18.1840	0	36.5240	0	26.412	0	379.005	0	192.95	0	83.6	0	-1e10	1	0.0022	0	0.000262	0	0.93	0	8.0181	0	7.9295	0	2388	0	2134	0	425.0	0	3.56	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	380.00	0	18.2000	0	36.5270	0	26.410	0	377.022	0	193.36	0	83.8	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0189	0	7.9305	0	2388	0	2133	0	424.1	0	3.56	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	378.00	0	18.2170	0	36.5290	0	26.407	0	375.040	0	193.76	0	84.0	0	-1e10	1	0.0022	0	0.000221	0	0.83	0	8.0200	0	7.9318	0	2388	0	2132	0	422.8	0	3.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	376.00	0	18.2270	0	36.5310	0	26.406	0	373.057	0	193.98	0	84.1	0	-1e10	1	0.0022	0	0.000295	0	1.02	0	8.0204	0	7.9323	0	2388	0	2132	0	422.4	0	3.56	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	374.00	0	18.2450	0	36.5340	0	26.404	0	371.075	0	194.18	0	84.2	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	8.0206	0	7.9326	0	2388	0	2132	0	422.4	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	372.00	0	18.2620	0	36.5380	0	26.403	0	369.092	0	194.37	0	84.4	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0211	0	7.9332	0	2388	0	2132	0	422.0	0	3.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	370.00	0	18.2740	0	36.5400	0	26.401	0	367.109	0	194.58	0	84.5	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0217	0	7.9340	0	2388	0	2131	0	421.3	0	3.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	368.00	0	18.2850	0	36.5420	0	26.400	0	365.127	0	194.79	0	84.6	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0221	0	7.9345	0	2388	0	2131	0	420.9	0	3.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	366.00	0	18.3050	0	36.5450	0	26.397	0	363.144	0	195.12	0	84.7	0	-1e10	1	0.0067	0	0.000224	0	0.83	0	8.0229	0	7.9355	0	2388	0	2130	0	420.0	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	364.00	0	18.3150	0	36.5470	0	26.396	0	361.162	0	195.45	0	84.9	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0242	0	7.9369	0	2388	0	2130	0	418.6	0	3.63	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	362.00	0	18.3290	0	36.5500	0	26.395	0	359.179	0	195.65	0	85.0	0	-1e10	1	0.0022	0	0.000221	0	0.83	0	8.0245	0	7.9373	0	2388	0	2129	0	418.4	0	3.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	360.00	0	18.3420	0	36.5520	0	26.393	0	357.196	0	195.99	0	85.2	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0248	0	7.9378	0	2388	0	2129	0	418.1	0	3.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	358.00	0	18.3640	0	36.5560	0	26.390	0	355.214	0	196.34	0	85.4	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0259	0	7.9391	0	2389	0	2128	0	417.0	0	3.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	356.00	0	18.3740	0	36.5580	0	26.389	0	353.231	0	196.82	0	85.6	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0268	0	7.9400	0	2388	0	2128	0	416.1	0	3.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	354.00	0	18.3830	0	36.5600	0	26.388	0	351.248	0	197.13	0	85.8	0	6.29	0	0.0044	0	0.000208	0	0.79	0	8.0270	0	7.9402	0	2388	0	2127	0	415.8	0	3.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	352.00	0	18.3890	0	36.5610	0	26.387	0	349.265	0	197.52	0	85.9	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0275	0	7.9408	0	2388	0	2127	0	415.4	0	3.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	350.00	0	18.3930	0	36.5620	0	26.387	0	347.282	0	197.86	0	86.1	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0277	0	7.9410	0	2388	0	2127	0	415.3	0	3.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	348.00	0	18.3960	0	36.5630	0	26.387	0	345.300	0	198.06	0	86.2	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0275	0	7.9408	0	2388	0	2127	0	415.5	0	3.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	346.00	0	18.4080	0	36.5640	0	26.385	0	343.317	0	198.19	0	86.3	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0281	0	7.9415	0	2388	0	2127	0	414.9	0	3.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	344.00	0	18.4190	0	36.5660	0	26.383	0	341.334	0	198.54	0	86.4	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0288	0	7.9423	0	2388	0	2126	0	414.2	0	3.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	342.00	0	18.4230	0	36.5670	0	26.383	0	339.351	0	198.78	0	86.5	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0296	0	7.9430	0	2388	0	2126	0	413.5	0	3.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	340.00	0	18.4300	0	36.5690	0	26.383	0	337.368	0	198.99	0	86.6	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0296	0	7.9430	0	2388	0	2126	0	413.6	0	3.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	338.00	0	18.4340	0	36.5690	0	26.382	0	335.385	0	199.15	0	86.7	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0297	0	7.9431	0	2388	0	2126	0	413.5	0	3.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	336.00	0	18.4440	0	36.5710	0	26.381	0	333.402	0	199.38	0	86.8	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0303	0	7.9438	0	2388	0	2125	0	412.9	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	334.00	0	18.4500	0	36.5720	0	26.380	0	331.420	0	199.66	0	87.0	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0313	0	7.9449	0	2388	0	2125	0	411.8	0	3.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	332.00	0	18.4590	0	36.5740	0	26.379	0	329.437	0	199.75	0	87.0	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0319	0	7.9455	0	2388	0	2125	0	411.2	0	3.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	330.00	0	18.4720	0	36.5760	0	26.377	0	327.454	0	199.98	0	87.1	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0320	0	7.9457	0	2389	0	2125	0	411.3	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	328.00	0	18.4780	0	36.5770	0	26.376	0	325.471	0	200.34	0	87.3	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0315	0	7.9453	0	2389	0	2125	0	411.9	0	3.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	326.00	0	18.4840	0	36.5780	0	26.375	0	323.488	0	200.45	0	87.4	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0317	0	7.9455	0	2389	0	2125	0	411.7	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	324.00	0	18.4940	0	36.5800	0	26.374	0	321.505	0	200.71	0	87.5	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0323	0	7.9462	0	2389	0	2124	0	411.2	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	322.00	0	18.5030	0	36.5810	0	26.373	0	319.521	0	200.95	0	87.6	0	5.74	0	0.0055	0	0.000215	0	0.81	0	8.0333	0	7.9471	0	2389	0	2123	0	410.0	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	320.00	0	18.5110	0	36.5830	0	26.372	0	317.538	0	201.39	0	87.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0343	0	7.9482	0	2389	0	2123	0	409.2	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	318.00	0	18.5200	0	36.5840	0	26.371	0	315.555	0	201.60	0	87.9	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0345	0	7.9484	0	2389	0	2123	0	409.1	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	316.00	0	18.5240	0	36.5850	0	26.370	0	313.572	0	201.67	0	88.0	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0343	0	7.9482	0	2389	0	2124	0	409.4	0	3.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	314.00	0	18.5300	0	36.5860	0	26.369	0	311.589	0	201.70	0	88.0	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0345	0	7.9485	0	2389	0	2123	0	409.2	0	3.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	312.00	0	18.5340	0	36.5870	0	26.369	0	309.606	0	201.64	0	88.0	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0347	0	7.9487	0	2389	0	2124	0	409.1	0	3.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	310.00	0	18.5440	0	36.5880	0	26.367	0	307.623	0	201.78	0	88.1	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0357	0	7.9497	0	2389	0	2123	0	408.1	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	308.00	0	18.5510	0	36.5900	0	26.367	0	305.640	0	201.93	0	88.1	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0361	0	7.9502	0	2390	0	2123	0	407.8	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	306.00	0	18.5580	0	36.5910	0	26.366	0	303.656	0	202.03	0	88.2	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0362	0	7.9503	0	2390	0	2123	0	407.8	0	3.38	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	304.00	0	18.5630	0	36.5920	0	26.365	0	301.673	0	202.06	0	88.2	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0358	0	7.9499	0	2390	0	2123	0	408.3	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	302.00	0	18.5700	0	36.5930	0	26.364	0	299.690	0	202.13	0	88.3	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0363	0	7.9504	0	2390	0	2123	0	407.9	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	300.00	0	18.5730	0	36.5930	0	26.363	0	297.707	0	202.19	0	88.3	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0366	0	7.9507	0	2390	0	2123	0	407.6	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	298.00	0	18.5800	0	36.5940	0	26.362	0	295.723	0	202.20	0	88.3	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0370	0	7.9511	0	2390	0	2123	0	407.3	0	3.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	296.00	0	18.5890	0	36.5960	0	26.361	0	293.740	0	202.19	0	88.3	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0370	0	7.9512	0	2390	0	2123	0	407.4	0	3.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	294.00	0	18.5960	0	36.5970	0	26.360	0	291.757	0	202.12	0	88.3	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0369	0	7.9511	0	2390	0	2123	0	407.6	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	292.00	0	18.6060	0	36.5980	0	26.358	0	289.773	0	202.10	0	88.3	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0366	0	7.9509	0	2390	0	2123	0	408.0	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	290.00	0	18.6110	0	36.5990	0	26.358	0	287.790	0	201.87	0	88.2	0	5.51	0	-0.0000	0	0.000213	0	0.81	0	8.0370	0	7.9513	0	2390	0	2122	0	407.5	0	3.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	288.00	0	18.6160	0	36.6000	0	26.357	0	285.807	0	202.00	0	88.3	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0372	0	7.9515	0	2390	0	2123	0	407.5	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	286.00	0	18.6180	0	36.6000	0	26.357	0	283.823	0	201.86	0	88.2	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0367	0	7.9510	0	2390	0	2123	0	408.1	0	3.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	284.00	0	18.6200	0	36.6000	0	26.356	0	281.840	0	201.82	0	88.2	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0366	0	7.9509	0	2390	0	2123	0	408.3	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	282.00	0	18.6270	0	36.6010	0	26.355	0	279.856	0	201.67	0	88.1	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0365	0	7.9507	0	2390	0	2123	0	408.6	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	279.90	0	18.6340	0	36.6020	0	26.354	0	277.774	0	201.71	0	88.2	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0370	0	7.9513	0	2391	0	2123	0	408.2	0	3.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	278.00	0	18.6400	0	36.6030	0	26.353	0	275.889	0	201.77	0	88.2	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0368	0	7.9511	0	2391	0	2123	0	408.5	0	3.38	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	276.00	0	18.6450	0	36.6040	0	26.352	0	273.906	0	201.64	0	88.2	0	-1e10	1	0.0011	0	0.000224	0	0.84	0	8.0369	0	7.9512	0	2391	0	2123	0	408.4	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	274.00	0	18.6510	0	36.6050	0	26.352	0	271.922	0	201.66	0	88.2	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0372	0	7.9515	0	2391	0	2123	0	408.2	0	3.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	272.00	0	18.6590	0	36.6050	0	26.349	0	269.939	0	201.85	0	88.3	0	-1e10	1	0.0022	0	0.000248	0	0.90	0	8.0381	0	7.9525	0	2391	0	2123	0	407.3	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	270.00	0	18.6680	0	36.6070	0	26.349	0	267.955	0	201.80	0	88.3	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	8.0382	0	7.9527	0	2391	0	2123	0	407.3	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	268.00	0	18.6740	0	36.6070	0	26.347	0	265.972	0	201.70	0	88.2	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0382	0	7.9526	0	2391	0	2123	0	407.4	0	3.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	266.00	0	18.6780	0	36.6080	0	26.347	0	263.988	0	201.86	0	88.3	0	-1e10	1	0.0011	0	0.000231	0	0.85	0	8.0386	0	7.9530	0	2391	0	2123	0	407.1	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	264.00	0	18.6850	0	36.6090	0	26.345	0	262.005	0	201.93	0	88.4	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0384	0	7.9529	0	2391	0	2123	0	407.4	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	262.00	0	18.6970	0	36.6100	0	26.343	0	260.021	0	201.83	0	88.3	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0386	0	7.9532	0	2391	0	2123	0	407.2	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	260.00	0	18.7050	0	36.6110	0	26.342	0	258.037	0	201.63	0	88.3	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0387	0	7.9533	0	2391	0	2123	0	407.3	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	258.00	0	18.7140	0	36.6120	0	26.340	0	256.054	0	201.41	0	88.2	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0378	0	7.9525	0	2391	0	2123	0	408.4	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	256.00	0	18.7220	0	36.6130	0	26.339	0	254.070	0	201.39	0	88.2	0	5.44	0	0.0022	0	0.000219	0	0.82	0	8.0380	0	7.9527	0	2392	0	2122	0	408.1	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	254.00	0	18.7250	0	36.6140	0	26.339	0	252.086	0	201.23	0	88.1	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	8.0380	0	7.9528	0	2392	0	2123	0	408.3	0	3.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	252.00	0	18.7310	0	36.6150	0	26.338	0	250.103	0	201.22	0	88.1	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0381	0	7.9529	0	2392	0	2123	0	408.2	0	3.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	250.00	0	18.7350	0	36.6150	0	26.337	0	248.119	0	201.03	0	88.1	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0382	0	7.9530	0	2392	0	2123	0	408.3	0	3.38	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	248.00	0	18.7390	0	36.6160	0	26.336	0	246.135	0	201.00	0	88.0	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0377	0	7.9525	0	2392	0	2124	0	408.9	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	246.00	0	18.7420	0	36.6160	0	26.336	0	244.151	0	201.00	0	88.0	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0378	0	7.9525	0	2392	0	2124	0	409.0	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	244.00	0	18.7460	0	36.6160	0	26.334	0	242.167	0	201.05	0	88.1	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0380	0	7.9527	0	2392	0	2123	0	408.8	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	242.00	0	18.7490	0	36.6150	0	26.333	0	240.184	0	201.47	0	88.3	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0400	0	7.9546	0	2392	0	2122	0	406.7	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	240.00	0	18.7600	0	36.6160	0	26.331	0	238.200	0	202.13	0	88.6	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0403	0	7.9550	0	2392	0	2122	0	406.4	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	238.00	0	18.7680	0	36.6170	0	26.329	0	236.216	0	202.38	0	88.7	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0392	0	7.9540	0	2392	0	2123	0	407.7	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	236.00	0	18.7710	0	36.6170	0	26.328	0	234.232	0	202.28	0	88.7	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0398	0	7.9546	0	2392	0	2123	0	407.2	0	3.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	234.00	0	18.7680	0	36.6140	0	26.327	0	232.248	0	203.17	0	89.0	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0425	0	7.9572	0	2392	0	2121	0	404.1	0	3.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	232.00	0	18.7700	0	36.6150	0	26.327	0	230.264	0	204.21	0	89.5	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0429	0	7.9575	0	2392	0	2121	0	403.9	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	230.00	0	18.7850	0	36.6180	0	26.325	0	228.280	0	204.25	0	89.5	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0414	0	7.9562	0	2392	0	2122	0	405.6	0	3.23	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	228.00	0	18.7970	0	36.6190	0	26.323	0	226.296	0	203.41	0	89.2	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0410	0	7.9558	0	2392	0	2122	0	406.2	0	3.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	226.00	0	18.7990	0	36.6200	0	26.323	0	224.312	0	202.92	0	89.0	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0402	0	7.9551	0	2392	0	2122	0	407.2	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	224.00	0	18.7980	0	36.6190	0	26.323	0	222.328	0	202.83	0	88.9	0	5.03	0	0.0044	0	0.000224	0	0.84	0	8.0411	0	7.9559	0	2392	0	2121	0	406.1	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	222.00	0	18.8040	0	36.6200	0	26.322	0	220.344	0	203.09	0	89.1	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0413	0	7.9561	0	2392	0	2122	0	406.1	0	3.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	220.00	0	18.8120	0	36.6210	0	26.320	0	218.360	0	202.73	0	88.9	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0407	0	7.9556	0	2392	0	2122	0	406.9	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	218.00	0	18.8140	0	36.6190	0	26.318	0	216.376	0	202.90	0	89.0	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0418	0	7.9566	0	2392	0	2122	0	405.8	0	3.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	216.00	0	18.8160	0	36.6190	0	26.318	0	214.392	0	203.46	0	89.3	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0422	0	7.9569	0	2392	0	2121	0	405.4	0	3.38	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	214.00	0	18.8230	0	36.6190	0	26.316	0	212.408	0	203.89	0	89.5	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	8.0428	0	7.9575	0	2392	0	2121	0	404.8	0	3.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	212.00	0	18.8280	0	36.6200	0	26.315	0	210.424	0	204.05	0	89.5	0	-1e10	1	0.0089	0	0.000260	0	0.93	0	8.0428	0	7.9575	0	2392	0	2121	0	404.9	0	3.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	210.00	0	18.8390	0	36.6210	0	26.313	0	208.440	0	204.06	0	89.6	0	-1e10	1	0.0100	0	0.000249	0	0.90	0	8.0419	0	7.9568	0	2392	0	2122	0	406.0	0	3.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	208.00	0	18.8440	0	36.6220	0	26.312	0	206.456	0	203.94	0	89.5	0	-1e10	1	0.0078	0	0.000235	0	0.86	0	8.0415	0	7.9564	0	2393	0	2122	0	406.5	0	3.26	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	206.00	0	18.8560	0	36.6230	0	26.310	0	204.472	0	203.63	0	89.4	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	8.0414	0	7.9564	0	2393	0	2122	0	406.8	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	204.00	0	18.8600	0	36.6230	0	26.309	0	202.487	0	203.31	0	89.3	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	8.0411	0	7.9561	0	2393	0	2122	0	407.2	0	3.26	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	202.00	0	18.8680	0	36.6230	0	26.307	0	200.503	0	203.37	0	89.3	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	8.0415	0	7.9566	0	2393	0	2122	0	406.8	0	3.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	200.00	0	18.8840	0	36.6250	0	26.304	0	198.519	0	203.36	0	89.3	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	8.0414	0	7.9566	0	2393	0	2122	0	407.1	0	3.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	198.00	0	18.8980	0	36.6260	0	26.301	0	196.535	0	203.00	0	89.2	0	-1e10	1	0.0167	0	0.000253	0	0.91	0	8.0409	0	7.9563	0	2393	0	2122	0	407.7	0	3.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	196.00	0	18.9080	0	36.6270	0	26.299	0	194.551	0	202.90	0	89.2	0	-1e10	1	0.0200	0	0.000280	0	0.98	0	8.0413	0	7.9567	0	2393	0	2122	0	407.4	0	3.38	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	194.00	0	18.9220	0	36.6280	0	26.296	0	192.566	0	202.68	0	89.1	0	4.55	0	0.0200	0	0.000278	0	0.98	0	8.0408	0	7.9563	0	2393	0	2122	0	407.9	0	3.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	192.00	0	18.9310	0	36.6300	0	26.295	0	190.582	0	202.37	0	89.0	0	-1e10	1	0.0222	0	0.000253	0	0.91	0	8.0405	0	7.9561	0	2393	0	2123	0	408.5	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	190.00	0	18.9400	0	36.6310	0	26.294	0	188.598	0	201.90	0	88.8	0	-1e10	1	0.0200	0	0.000251	0	0.91	0	8.0399	0	7.9556	0	2393	0	2123	0	409.2	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	188.00	0	18.9440	0	36.6310	0	26.293	0	186.613	0	201.68	0	88.7	0	-1e10	1	0.0222	0	0.000298	0	1.03	0	8.0400	0	7.9557	0	2393	0	2123	0	409.2	0	3.38	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	186.00	0	18.9600	0	36.6320	0	26.289	0	184.629	0	201.62	0	88.7	0	-1e10	1	0.0256	0	0.000289	0	1.00	0	8.0405	0	7.9563	0	2393	0	2123	0	408.8	0	3.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	184.00	0	18.9740	0	36.6330	0	26.286	0	182.645	0	201.68	0	88.7	0	-1e10	1	0.0267	0	0.000262	0	0.93	0	8.0403	0	7.9563	0	2393	0	2123	0	409.1	0	3.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	182.00	0	18.9870	0	36.6340	0	26.284	0	180.660	0	201.78	0	88.8	0	-1e10	1	0.0311	0	0.000253	0	0.91	0	8.0405	0	7.9567	0	2394	0	2123	0	408.9	0	3.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	180.00	0	18.9970	0	36.6350	0	26.282	0	178.676	0	201.56	0	88.7	0	-1e10	1	0.0345	0	0.000316	0	1.07	0	8.0400	0	7.9563	0	2394	0	2123	0	409.6	0	3.26	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	178.00	0	19.0020	0	36.6360	0	26.281	0	176.691	0	201.42	0	88.7	0	-1e10	1	0.0334	0	0.000289	0	1.00	0	8.0393	0	7.9555	0	2394	0	2123	0	410.5	0	3.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	176.00	0	19.0100	0	36.6360	0	26.279	0	174.707	0	201.26	0	88.6	0	-1e10	1	0.0356	0	0.000276	0	0.97	0	8.0400	0	7.9562	0	2394	0	2123	0	409.8	0	3.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	174.00	0	19.0310	0	36.6380	0	26.275	0	172.722	0	201.47	0	88.7	0	-1e10	1	0.0356	0	0.000282	0	0.99	0	8.0397	0	7.9562	0	2394	0	2123	0	410.3	0	3.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	172.00	0	19.0450	0	36.6390	0	26.272	0	170.738	0	201.18	0	88.6	0	-1e10	1	0.0389	0	0.000267	0	0.95	0	8.0397	0	7.9563	0	2394	0	2123	0	410.4	0	3.26	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	170.00	0	19.0580	0	36.6400	0	26.269	0	168.753	0	201.11	0	88.6	0	-1e10	1	0.0434	0	0.000280	0	0.98	0	8.0395	0	7.9563	0	2394	0	2123	0	410.6	0	3.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	168.00	0	19.0800	0	36.6420	0	26.265	0	166.769	0	200.86	0	88.6	0	-1e10	1	0.0456	0	0.000289	0	1.00	0	8.0396	0	7.9566	0	2394	0	2123	0	410.7	0	3.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	166.00	0	19.1070	0	36.6450	0	26.260	0	164.784	0	200.59	0	88.5	0	4.10	0	0.0478	0	0.000273	0	0.96	0	8.0387	0	7.9561	0	2394	0	2123	0	411.6	0	3.23	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	164.00	0	19.1310	0	36.6480	0	26.256	0	162.800	0	200.04	0	88.3	0	-1e10	1	0.0501	0	0.000280	0	0.98	0	8.0383	0	7.9560	0	2394	0	2124	0	412.3	0	3.38	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	162.00	0	19.1500	0	36.6510	0	26.254	0	160.815	0	199.56	0	88.1	0	-1e10	1	0.0523	0	0.000278	0	0.98	0	8.0379	0	7.9558	0	2395	0	2124	0	412.8	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	160.00	0	19.1610	0	36.6510	0	26.251	0	158.831	0	199.31	0	88.0	0	-1e10	1	0.0556	0	0.000278	0	0.98	0	8.0380	0	7.9560	0	2395	0	2124	0	412.9	0	3.23	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	158.00	0	19.1730	0	36.6520	0	26.248	0	156.846	0	199.40	0	88.1	0	-1e10	1	0.0590	0	0.000305	0	1.05	0	8.0392	0	7.9573	0	2395	0	2123	0	411.6	0	3.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	156.00	0	19.1990	0	36.6550	0	26.244	0	154.861	0	199.33	0	88.1	0	-1e10	1	0.0601	0	0.000289	0	1.00	0	8.0382	0	7.9566	0	2395	0	2124	0	412.8	0	3.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	154.00	0	19.2250	0	36.6580	0	26.239	0	152.877	0	198.86	0	87.9	0	-1e10	1	0.0656	0	0.000298	0	1.03	0	8.0371	0	7.9559	0	2395	0	2124	0	414.2	0	3.26	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	152.00	0	19.2330	0	36.6590	0	26.238	0	150.892	0	198.64	0	87.8	0	-1e10	1	0.0634	0	0.000278	0	0.98	0	8.0373	0	7.9561	0	2395	0	2124	0	414.0	0	3.26	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	150.00	0	19.2450	0	36.6600	0	26.235	0	148.907	0	198.51	0	87.8	0	-1e10	1	0.0668	0	0.000280	0	0.98	0	8.0369	0	7.9558	0	2395	0	2124	0	414.6	0	3.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	148.00	0	19.2780	0	36.6650	0	26.231	0	146.923	0	198.11	0	87.7	0	-1e10	1	0.0723	0	0.000316	0	1.08	0	8.0367	0	7.9561	0	2395	0	2124	0	414.9	0	3.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	146.00	0	19.3060	0	36.6690	0	26.226	0	144.938	0	197.77	0	87.6	0	-1e10	1	0.0723	0	0.000352	0	1.17	0	8.0366	0	7.9563	0	2396	0	2125	0	415.2	0	3.26	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	144.00	0	19.3360	0	36.6720	0	26.221	0	142.953	0	197.51	0	87.5	0	-1e10	1	0.0823	0	0.000312	0	1.06	0	8.0359	0	7.9559	0	2396	0	2125	0	416.1	0	3.23	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	142.00	0	19.3460	0	36.6740	0	26.220	0	140.968	0	197.56	0	87.5	0	3.71	0	0.0812	0	0.000294	0	1.02	0	8.0359	0	7.9560	0	2396	0	2124	0	416.1	0	3.26	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	140.00	0	19.3810	0	36.6780	0	26.213	0	138.983	0	197.41	0	87.5	0	-1e10	1	0.0879	0	0.000318	0	1.08	0	8.0354	0	7.9560	0	2396	0	2125	0	416.9	0	3.23	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	138.00	0	19.4120	0	36.6790	0	26.206	0	136.999	0	197.31	0	87.5	0	-1e10	1	0.0946	0	0.000347	0	1.16	0	8.0356	0	7.9566	0	2396	0	2125	0	416.8	0	3.26	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	136.00	0	19.4310	0	36.6800	0	26.202	0	135.014	0	197.64	0	87.7	0	3.27	0	0.0957	0	0.000356	0	1.18	0	8.0361	0	7.9573	0	2396	0	2124	0	416.2	0	3.38	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	134.00	0	19.4580	0	36.6820	0	26.196	0	133.029	0	198.06	0	87.9	0	-1e10	1	0.1035	0	0.000363	0	1.20	0	8.0375	0	7.9590	0	2397	0	2124	0	414.8	0	3.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	132.00	0	19.4880	0	36.6850	0	26.190	0	131.044	0	198.31	0	88.1	0	2.78	0	0.1135	0	0.000363	0	1.20	0	8.0376	0	7.9595	0	2397	0	2123	0	414.7	0	3.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	130.00	0	19.5140	0	36.6880	0	26.186	0	129.059	0	198.46	0	88.2	0	3.05	0	0.1157	0	0.000381	0	1.24	0	8.0372	0	7.9594	0	2397	0	2124	0	415.3	0	3.38	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	128.00	0	19.5300	0	36.6890	0	26.182	0	127.074	0	198.60	0	88.3	0	2.76	0	0.1257	0	0.000419	0	1.34	0	8.0378	0	7.9602	0	2397	0	2123	0	414.7	0	3.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	126.00	0	19.5690	0	36.6910	0	26.174	0	125.089	0	198.94	0	88.5	0	-1e10	1	0.1369	0	0.000408	0	1.31	0	8.0382	0	7.9611	0	2398	0	2123	0	414.5	0	3.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	124.00	0	19.5990	0	36.6930	0	26.167	0	123.104	0	199.28	0	88.7	0	2.73	0	0.1480	0	0.000426	0	1.36	0	8.0390	0	7.9623	0	2398	0	2123	0	413.6	0	3.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	122.00	0	19.6280	0	36.6950	0	26.161	0	121.119	0	199.78	0	89.0	0	2.64	0	0.1580	0	0.000417	0	1.34	0	8.0399	0	7.9635	0	2398	0	2122	0	412.7	0	3.38	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	120.00	0	19.6450	0	36.6960	0	26.157	0	119.134	0	200.46	0	89.3	0	2.48	0	0.1669	0	0.000424	0	1.36	0	8.0408	0	7.9646	0	2398	0	2121	0	411.8	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	118.00	0	19.6690	0	36.6980	0	26.152	0	117.149	0	201.12	0	89.7	0	2.26	0	0.1692	0	0.000455	0	1.44	0	8.0416	0	7.9656	0	2398	0	2121	0	411.0	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	116.00	0	19.6940	0	36.6990	0	26.146	0	115.164	0	202.13	0	90.1	0	2.28	0	0.1758	0	0.000464	0	1.46	0	8.0433	0	7.9677	0	2398	0	2120	0	409.1	0	3.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	114.00	0	19.7320	0	36.7000	0	26.137	0	113.179	0	202.73	0	90.5	0	-1e10	1	0.1847	0	0.000471	0	1.48	0	8.0438	0	7.9687	0	2398	0	2120	0	408.7	0	3.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	112.00	0	19.7480	0	36.7010	0	26.133	0	111.194	0	203.93	0	91.0	0	2.17	0	0.1858	0	0.000478	0	1.50	0	8.0455	0	7.9705	0	2399	0	2118	0	406.8	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	110.00	0	19.7990	0	36.7040	0	26.122	0	109.209	0	205.09	0	91.6	0	2.04	0	0.2048	0	0.000500	0	1.55	0	8.0469	0	7.9726	0	2399	0	2117	0	405.3	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	108.00	0	19.8510	0	36.7060	0	26.110	0	107.224	0	206.79	0	92.5	0	1.85	0	0.2103	0	0.000460	0	1.45	0	8.0497	0	7.9761	0	2399	0	2116	0	402.2	0	3.56	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	106.00	0	19.9000	0	36.7080	0	26.098	0	105.239	0	208.80	0	93.5	0	1.80	0	0.2181	0	0.000471	0	1.48	0	8.0521	0	7.9791	0	2399	0	2114	0	399.7	0	3.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	104.00	0	19.9480	0	36.7100	0	26.087	0	103.254	0	210.63	0	94.4	0	-1e10	1	0.2203	0	0.000435	0	1.38	0	8.0541	0	7.9818	0	2399	0	2113	0	397.6	0	3.49	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	102.00	0	19.9960	0	36.7110	0	26.075	0	101.269	0	212.11	0	95.1	0	1.74	0	0.1970	0	0.000431	0	1.37	0	8.0552	0	7.9835	0	2399	0	2112	0	396.5	0	3.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	100.00	0	20.0500	0	36.7170	0	26.065	0	99.284	0	213.74	0	95.9	0	1.53	0	0.1948	0	0.000498	0	1.55	0	8.0569	0	7.9859	0	2400	0	2111	0	394.6	0	3.52	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	98.00	0	20.1100	0	36.7190	0	26.051	0	97.298	0	215.08	0	96.7	0	1.71	0	0.1858	0	0.000417	0	1.34	0	8.0581	0	7.9880	0	2400	0	2109	0	393.3	0	3.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	96.00	0	20.1920	0	36.7240	0	26.032	0	95.313	0	216.08	0	97.2	0	1.84	0	0.1870	0	0.000424	0	1.36	0	8.0585	0	7.9895	0	2400	0	2109	0	393.0	0	3.38	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	94.00	0	20.3350	0	36.7300	0	25.998	0	93.328	0	217.65	0	98.2	0	-1e10	1	0.1836	0	0.000399	0	1.29	0	8.0613	0	7.9944	0	2401	0	2106	0	390.0	0	3.26	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	92.00	0	20.4160	0	36.7350	0	25.980	0	91.343	0	220.28	0	99.5	0	1.64	0	0.1747	0	0.000422	0	1.35	0	8.0621	0	7.9963	0	2401	0	2105	0	389.2	0	3.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	90.00	0	20.6250	0	36.7330	0	25.922	0	89.357	0	222.18	0	100.8	0	1.48	0	0.1436	0	0.000449	0	1.42	0	8.0647	0	8.0020	0	2401	0	2102	0	386.3	0	3.15	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	88.00	0	20.6680	0	36.7370	0	25.914	0	87.372	0	224.51	0	101.9	0	1.58	0	0.1358	0	0.000456	0	1.44	0	8.0657	0	8.0036	0	2401	0	2101	0	385.3	0	3.15	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	86.00	0	20.7410	0	36.7420	0	25.897	0	85.387	0	225.76	0	102.6	0	1.79	0	0.1346	0	0.000467	0	1.47	0	8.0655	0	8.0044	0	2401	0	2101	0	385.6	0	3.04	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	84.00	0	20.9220	0	36.7490	0	25.853	0	83.401	0	226.32	0	103.2	0	-1e10	1	0.1269	0	0.000465	0	1.46	0	8.0649	0	8.0064	0	2402	0	2100	0	386.3	0	3.00	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	82.00	0	21.0670	0	36.7720	0	25.831	0	81.416	0	227.12	0	103.9	0	1.52	0	0.1235	0	0.000460	0	1.45	0	8.0654	0	8.0090	0	2403	0	2099	0	385.9	0	3.00	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	80.00	0	21.1460	0	36.7800	0	25.815	0	79.431	0	227.77	0	104.3	0	1.76	0	0.1146	0	0.000458	0	1.44	0	8.0657	0	8.0104	0	2403	0	2099	0	385.6	0	2.93	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	78.00	0	21.2330	0	36.7850	0	25.795	0	77.445	0	228.49	0	104.8	0	1.69	0	0.1157	0	0.000460	0	1.45	0	8.0657	0	8.0117	0	2404	0	2098	0	385.6	0	2.93	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	76.00	0	21.3120	0	36.7850	0	25.773	0	75.460	0	229.59	0	105.4	0	1.62	0	0.1102	0	0.000445	0	1.41	0	8.0664	0	8.0135	0	2404	0	2097	0	384.9	0	2.86	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	74.00	0	21.4000	0	36.7820	0	25.746	0	73.474	0	230.16	0	105.9	0	-1e10	1	0.1124	0	0.000472	0	1.48	0	8.0656	0	8.0139	0	2403	0	2097	0	385.9	0	2.86	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	72.00	0	21.5910	0	36.7780	0	25.690	0	71.489	0	230.78	0	106.5	0	1.97	0	0.1057	0	0.000454	0	1.43	0	8.0652	0	8.0163	0	2403	0	2095	0	386.1	0	2.71	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	70.00	0	21.7390	0	36.7690	0	25.642	0	69.504	0	231.38	0	107.1	0	-1e10	1	0.1013	0	0.000465	0	1.46	0	8.0642	0	8.0175	0	2403	0	2094	0	387.2	0	2.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	68.00	0	22.0690	0	36.7740	0	25.552	0	67.518	0	232.61	0	108.3	0	-1e10	1	0.0890	0	0.000488	0	1.52	0	8.0642	0	8.0224	0	2403	0	2091	0	387.1	0	2.82	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	66.00	0	22.2180	0	36.7660	0	25.504	0	65.533	0	234.48	0	109.4	0	1.57	0	0.0901	0	0.000481	0	1.50	0	8.0639	0	8.0243	0	2403	0	2090	0	387.3	0	2.67	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	64.00	0	22.3800	0	36.7730	0	25.463	0	63.547	0	235.34	0	110.1	0	-1e10	1	0.0912	0	0.000501	0	1.56	0	8.0629	0	8.0257	0	2403	0	2089	0	388.4	0	2.74	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	62.00	0	22.6000	0	36.7840	0	25.408	0	61.561	0	237.60	0	111.6	0	1.76	0	0.0801	0	0.000506	0	1.57	0	8.0628	0	8.0288	0	2404	0	2088	0	388.4	0	2.71	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	60.00	0	22.8310	0	36.7880	0	25.345	0	59.576	0	239.24	0	112.8	0	-1e10	1	0.0734	0	0.000542	0	1.66	0	8.0602	0	8.0297	0	2404	0	2088	0	391.2	0	2.60	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	57.50	0	24.1350	0	36.6710	0	24.872	0	57.094	0	215.75	0	103.9	0	3.98	0	0.0612	0	0.000473	0	1.48	0	8.0495	0	8.0384	0	2397	0	2076	0	401.2	0	2.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	56.10	0	24.2930	0	36.6730	0	24.826	0	55.704	0	212.04	0	102.4	0	-1e10	1	0.0523	0	0.000430	0	1.37	0	8.0481	0	8.0394	0	2397	0	2076	0	402.7	0	2.37	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	54.00	0	24.3010	0	36.6740	0	24.824	0	53.619	0	212.08	0	102.5	0	-1e10	1	0.0456	0	0.000439	0	1.40	0	8.0480	0	8.0393	0	2397	0	2076	0	402.9	0	2.37	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	52.00	0	24.3010	0	36.6740	0	24.824	0	51.633	0	212.21	0	102.5	0	1.42	0	0.0467	0	0.000424	0	1.35	0	8.0482	0	8.0395	0	2397	0	2075	0	402.7	0	2.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	50.10	0	24.3020	0	36.6740	0	24.824	0	49.747	0	212.27	0	102.6	0	-1e10	1	0.0423	0	0.000426	0	1.36	0	8.0487	0	8.0399	0	2397	0	2075	0	402.3	0	2.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	48.00	0	24.2970	0	36.6720	0	24.824	0	47.662	0	212.31	0	102.6	0	-1e10	1	0.0412	0	0.000426	0	1.36	0	8.0484	0	8.0394	0	2397	0	2076	0	402.8	0	2.37	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	46.00	0	24.2870	0	36.6680	0	24.824	0	45.676	0	212.40	0	102.6	0	1.66	0	0.0434	0	0.000428	0	1.37	0	8.0493	0	8.0402	0	2396	0	2075	0	401.7	0	2.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	44.00	0	24.2790	0	36.6640	0	24.823	0	43.691	0	212.58	0	102.7	0	-1e10	1	0.0423	0	0.000426	0	1.36	0	8.0492	0	8.0399	0	2396	0	2075	0	401.9	0	2.37	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	42.00	0	24.2590	0	36.6560	0	24.823	0	41.705	0	212.60	0	102.6	0	1.56	0	0.0434	0	0.000437	0	1.39	0	8.0497	0	8.0400	0	2396	0	2074	0	401.4	0	2.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	40.00	0	24.2520	0	36.6520	0	24.822	0	39.719	0	212.66	0	102.6	0	-1e10	1	0.0445	0	0.000424	0	1.35	0	8.0500	0	8.0401	0	2395	0	2074	0	401.2	0	2.37	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	38.00	0	24.2440	0	36.6480	0	24.821	0	37.733	0	212.77	0	102.7	0	-1e10	1	0.0445	0	0.000493	0	1.54	0	8.0503	0	8.0402	0	2395	0	2074	0	400.9	0	2.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	36.00	0	24.2540	0	36.6510	0	24.820	0	35.748	0	212.66	0	102.6	0	1.41	0	0.0400	0	0.000421	0	1.35	0	8.0508	0	8.0409	0	2395	0	2074	0	400.3	0	2.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	34.00	0	24.2600	0	36.6530	0	24.819	0	33.762	0	212.69	0	102.7	0	-1e10	1	0.0389	0	0.000477	0	1.49	0	8.0504	0	8.0404	0	2396	0	2074	0	401.0	0	2.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	32.00	0	24.2640	0	36.6540	0	24.819	0	31.776	0	212.71	0	102.7	0	1.45	0	0.0378	0	0.000430	0	1.37	0	8.0505	0	8.0405	0	2396	0	2074	0	400.9	0	2.30	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	30.00	0	24.2710	0	36.6560	0	24.818	0	29.790	0	212.64	0	102.7	0	-1e10	1	0.0356	0	0.000424	0	1.35	0	8.0504	0	8.0405	0	2396	0	2074	0	401.1	0	2.45	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	28.00	0	24.2830	0	36.6600	0	24.818	0	27.804	0	212.68	0	102.7	0	-1e10	1	0.0356	0	0.000430	0	1.37	0	8.0510	0	8.0411	0	2396	0	2074	0	400.6	0	2.37	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	26.00	0	24.2960	0	36.6650	0	24.817	0	25.818	0	212.65	0	102.7	0	1.61	0	0.0356	0	0.000424	0	1.35	0	8.0510	0	8.0413	0	2396	0	2074	0	400.5	0	2.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	24.00	0	24.3090	0	36.6690	0	24.816	0	23.832	0	212.60	0	102.7	0	-1e10	1	0.0345	0	0.000448	0	1.42	0	8.0511	0	8.0416	0	2396	0	2074	0	400.6	0	2.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	22.00	0	24.3160	0	36.6700	0	24.815	0	21.847	0	212.60	0	102.7	0	1.50	0	0.0334	0	0.000433	0	1.38	0	8.0511	0	8.0415	0	2396	0	2074	0	400.7	0	2.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	20.00	0	24.3150	0	36.6690	0	24.814	0	19.861	0	212.67	0	102.8	0	-1e10	1	0.0345	0	0.000540	0	1.66	0	8.0513	0	8.0417	0	2396	0	2074	0	400.5	0	2.37	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	18.00	0	24.3070	0	36.6640	0	24.813	0	17.875	0	212.61	0	102.7	0	-1e10	1	0.0334	0	0.000424	0	1.35	0	8.0513	0	8.0415	0	2396	0	2074	0	400.6	0	2.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	16.00	0	24.2930	0	36.6540	0	24.809	0	15.889	0	212.68	0	102.7	0	1.37	0	0.0323	0	0.000426	0	1.36	0	8.0521	0	8.0420	0	2395	0	2073	0	399.7	0	2.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	14.00	0	24.2920	0	36.6540	0	24.809	0	13.903	0	212.63	0	102.7	0	-1e10	1	0.0323	0	0.000433	0	1.38	0	8.0524	0	8.0422	0	2395	0	2073	0	399.5	0	2.37	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	12.00	0	24.2870	0	36.6500	0	24.808	0	11.917	0	212.69	0	102.7	0	1.37	0	0.0323	0	0.000430	0	1.37	0	8.0527	0	8.0424	0	2395	0	2072	0	399.1	0	2.37	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	10.00	0	24.2850	0	36.6500	0	24.808	0	9.931	0	212.62	0	102.7	0	-1e10	1	0.0311	0	0.000415	0	1.33	0	8.0532	0	8.0428	0	2395	0	2072	0	398.7	0	2.34	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	8.00	0	24.2830	0	36.6490	0	24.808	0	7.944	0	212.66	0	102.7	0	1.59	0	0.0345	0	0.000430	0	1.37	0	8.0534	0	8.0428	0	2395	0	2072	0	398.6	0	2.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	6.00	0	24.2830	0	36.6480	0	24.807	0	5.958	0	212.61	0	102.7	0	-1e10	1	0.0323	0	0.000437	0	1.39	0	8.0535	0	8.0429	0	2395	0	2072	0	398.6	0	2.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	4.00	0	24.2840	0	36.6490	0	24.807	0	3.972	0	212.63	0	102.7	0	-1e10	1	0.0300	0	0.000424	0	1.35	0	8.0541	0	8.0435	0	2395	0	2072	0	398.0	0	2.37	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0	2.40	0	24.2840	0	36.6490	0	24.807	0	2.383	0	212.68	0	102.7	0	-1e10	1	0.0323	0	0.000421	0	1.35	0	8.0541	0	8.0434	0	2395	0	2072	0	398.1	0	2.41	1
4903570	34	C	11/08/2024	04:34	292.963	31.471	0	0																																		
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	2001.50	0	3.7748	0	34.9870	0	27.816	0	1978.235	0	225.15	8	71.1	8	19.56	0	0.0122	0	0.000149	0	0.64	0	7.9694	0	7.7298	4	2315	4	2167	4	378.4	4	5.04	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	1949.50	0	3.8491	0	34.9880	0	27.809	0	1927.075	0	255.22	0	80.8	0	19.63	0	0.0111	0	0.000170	0	0.69	0	7.9691	0	7.7286	0	2317	0	2169	0	381.4	0	4.97	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	1899.30	0	3.8810	0	34.9840	0	27.802	0	1877.673	0	256.49	0	81.2	0	19.44	0	0.0100	0	0.000183	0	0.73	0	7.9669	0	7.7252	0	2315	0	2169	0	385.6	0	4.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	1849.10	0	3.9387	0	34.9850	0	27.797	0	1828.261	0	257.22	0	81.6	0	19.52	0	0.0089	0	0.000179	0	0.72	0	7.9650	0	7.7225	0	2314	0	2169	0	389.6	0	4.97	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	1799.80	0	4.0288	0	34.9910	0	27.792	0	1779.723	0	256.43	0	81.5	0	19.31	0	0.0133	0	0.000179	0	0.72	0	7.9636	0	7.7206	0	2314	0	2170	0	393.4	0	5.04	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	1749.90	0	4.0402	0	34.9830	0	27.784	0	1730.582	0	257.51	0	81.9	0	19.14	0	0.0100	0	0.000197	0	0.77	0	7.9620	0	7.7175	0	2313	0	2170	0	397.2	0	4.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	1699.50	0	4.0477	0	34.9790	0	27.779	0	1680.938	0	258.48	0	82.2	0	19.09	0	0.0089	0	0.000190	0	0.75	0	7.9605	0	7.7143	0	2312	0	2170	0	400.9	0	4.97	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	1649.50	0	4.2397	0	35.0030	0	27.778	0	1631.677	0	255.58	0	81.7	0	19.58	0	0.0089	0	0.000173	0	0.70	0	7.9604	0	7.7151	0	2313	0	2171	0	403.9	0	4.93	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	1599.40	0	4.3256	0	35.0080	0	27.772	0	1582.305	0	253.57	0	81.2	0	19.63	0	0.0089	0	0.000177	0	0.71	0	7.9604	0	7.7145	0	2313	0	2171	0	406.5	0	4.90	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	1549.20	0	4.4604	0	35.0230	0	27.769	0	1532.823	0	250.95	0	80.6	0	19.58	0	0.0111	0	0.000175	0	0.71	0	7.9603	0	7.7145	0	2314	0	2172	0	409.4	0	4.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	1500.10	0	4.5951	0	35.0350	0	27.764	0	1484.415	0	248.50	0	80.1	0	19.83	0	0.0111	0	0.000196	0	0.76	0	7.9599	0	7.7143	0	2315	0	2173	0	412.6	0	4.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	1446.70	0	4.6193	0	35.0270	0	27.754	0	1431.754	0	248.74	0	80.2	0	19.70	0	0.0089	0	0.000205	0	0.79	0	7.9566	0	7.7096	0	2314	0	2174	0	418.5	0	4.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	1398.90	0	4.7214	0	35.0340	0	27.748	0	1384.605	0	246.68	0	79.7	0	19.86	0	0.0078	0	0.000187	0	0.74	0	7.9555	0	7.7083	0	2314	0	2175	0	422.3	0	4.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	1349.40	0	4.8524	0	35.0440	0	27.741	0	1335.767	0	244.08	0	79.2	0	19.77	0	0.0133	0	0.000190	0	0.75	0	7.9532	0	7.7063	0	2315	0	2176	0	427.5	0	4.90	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	1299.30	0	5.0378	0	35.0580	0	27.730	0	1286.326	0	240.03	0	78.2	0	20.17	0	0.0144	0	0.000246	0	0.89	0	7.9517	0	7.7056	0	2316	0	2177	0	432.3	0	4.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	1249.20	0	5.2699	0	35.0780	0	27.718	0	1236.873	0	234.49	0	76.8	0	20.41	0	0.0089	0	0.000193	0	0.75	0	7.9492	0	7.7048	0	2317	0	2179	0	438.3	0	4.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	1200.10	0	5.4961	0	35.0900	0	27.700	0	1188.397	0	228.33	0	75.2	0	20.59	0	0.0078	0	0.000193	0	0.76	0	7.9448	0	7.7021	0	2318	0	2181	0	446.4	0	4.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	1149.40	0	5.7195	0	35.0960	0	27.677	0	1138.328	0	223.17	0	73.9	0	21.26	0	0.0122	0	0.000187	0	0.74	0	7.9393	0	7.6983	0	2318	0	2182	0	455.8	0	4.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	1099.30	0	6.0768	0	35.1070	0	27.641	0	1088.841	0	213.74	0	71.4	0	21.71	0	0.0122	0	0.000203	0	0.78	0	7.9289	0	7.6919	0	2319	0	2185	0	471.6	0	4.90	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	1049.70	0	6.3397	0	35.1170	0	27.614	0	1039.835	0	205.93	0	69.2	0	22.27	0	0.0089	0	0.000190	0	0.75	0	7.9238	0	7.6891	0	2320	0	2187	0	481.3	0	4.90	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	999.60	0	6.9462	0	35.1310	0	27.544	0	990.324	0	192.41	0	65.6	0	23.18	0	0.0078	0	0.000200	0	0.77	0	7.9068	0	7.6801	0	2320	0	2191	0	506.9	0	4.90	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	978.00	0	7.2870	0	35.1390	0	27.502	0	968.975	0	181.28	0	62.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9021	0	7.6802	0	2321	0	2195	0	515.8	0	-1e10	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	975.90	0	7.3130	0	35.1400	0	27.499	0	966.899	0	180.48	0	62.0	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.9017	0	7.6801	0	2322	0	2195	0	516.5	0	4.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	974.00	0	7.3400	0	35.1400	0	27.495	0	965.021	0	179.74	0	61.8	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.9012	0	7.6799	0	2322	0	2195	0	517.4	0	4.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	972.00	0	7.3560	0	35.1410	0	27.494	0	963.044	0	179.07	0	61.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.9002	0	7.6791	0	2322	0	2196	0	519.0	0	4.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	970.00	0	7.3650	0	35.1420	0	27.493	0	961.067	0	178.56	0	61.4	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8998	0	7.6788	0	2322	0	2196	0	519.7	0	4.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	968.00	0	7.3880	0	35.1420	0	27.490	0	959.090	0	178.19	0	61.3	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8994	0	7.6787	0	2322	0	2196	0	520.3	0	4.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	966.00	0	7.4290	0	35.1440	0	27.486	0	957.113	0	177.46	0	61.1	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8984	0	7.6782	0	2322	0	2196	0	521.9	0	4.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	964.00	0	7.4470	0	35.1440	0	27.483	0	955.136	0	176.63	0	60.9	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.8978	0	7.6779	0	2322	0	2196	0	522.9	0	4.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	962.00	0	7.4670	0	35.1450	0	27.481	0	953.159	0	176.00	0	60.7	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8974	0	7.6777	0	2322	0	2196	0	523.6	0	4.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	960.00	0	7.4840	0	35.1460	0	27.479	0	951.182	0	175.49	0	60.5	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8972	0	7.6777	0	2322	0	2197	0	524.0	0	4.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	958.00	0	7.5150	0	35.1460	0	27.475	0	949.205	0	174.76	0	60.3	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8962	0	7.6771	0	2322	0	2197	0	525.5	0	4.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	956.00	0	7.5430	0	35.1470	0	27.472	0	947.228	0	173.79	0	60.0	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8954	0	7.6767	0	2322	0	2197	0	526.8	0	4.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	954.00	0	7.5550	0	35.1470	0	27.470	0	945.250	0	173.68	0	60.0	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8954	0	7.6768	0	2322	0	2197	0	526.9	0	4.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	952.00	0	7.5710	0	35.1480	0	27.468	0	943.273	0	173.57	0	60.0	0	24.17	0	0.0111	0	0.000201	0	0.78	0	7.8948	0	7.6760	0	2322	0	2195	0	527.4	0	4.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	950.00	0	7.5810	0	35.1480	0	27.467	0	941.296	0	173.33	0	59.9	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8947	0	7.6764	0	2322	0	2197	0	528.2	0	4.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	948.00	0	7.6090	0	35.1510	0	27.465	0	939.319	0	172.98	0	59.8	0	-1e10	1	0.0111	0	0.000185	0	0.74	0	7.8942	0	7.6762	0	2322	0	2197	0	529.1	0	4.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	946.00	0	7.6640	0	35.1550	0	27.460	0	937.342	0	172.39	0	59.7	0	-1e10	1	0.0100	0	0.000244	0	0.89	0	7.8944	0	7.6771	0	2322	0	2197	0	529.1	0	4.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	944.00	0	7.7120	0	35.1600	0	27.457	0	935.364	0	171.65	0	59.5	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.8945	0	7.6778	0	2323	0	2197	0	529.3	0	4.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	942.00	0	7.7440	0	35.1630	0	27.455	0	933.387	0	171.11	0	59.4	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8943	0	7.6780	0	2323	0	2197	0	529.8	0	4.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	940.00	0	7.7900	0	35.1630	0	27.448	0	931.410	0	170.49	0	59.2	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8934	0	7.6778	0	2323	0	2197	0	531.1	0	4.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	938.00	0	7.8280	0	35.1640	0	27.443	0	929.433	0	169.38	0	58.9	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8916	0	7.6765	0	2323	0	2198	0	533.8	0	4.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	936.00	0	7.9450	0	35.1740	0	27.434	0	927.455	0	168.47	0	58.7	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8918	0	7.6783	0	2323	0	2197	0	533.9	0	4.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	934.00	0	7.9570	0	35.1760	0	27.434	0	925.478	0	168.04	0	58.6	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8917	0	7.6783	0	2323	0	2197	0	534.3	0	4.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	932.00	0	7.9620	0	35.1750	0	27.432	0	923.501	0	167.61	0	58.4	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8912	0	7.6778	0	2323	0	2197	0	535.1	0	4.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	930.00	0	7.9810	0	35.1740	0	27.429	0	921.523	0	166.93	0	58.2	0	-1e10	1	0.0100	0	0.000208	0	0.80	0	7.8904	0	7.6773	0	2323	0	2198	0	536.3	0	4.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	928.00	0	8.0300	0	35.1760	0	27.423	0	919.546	0	166.22	0	58.0	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8890	0	7.6766	0	2323	0	2198	0	538.5	0	4.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	926.00	0	8.0540	0	35.1760	0	27.419	0	917.569	0	165.58	0	57.9	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8888	0	7.6767	0	2323	0	2198	0	538.9	0	4.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	924.00	0	8.0720	0	35.1760	0	27.416	0	915.591	0	164.90	0	57.6	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8881	0	7.6762	0	2323	0	2198	0	540.1	0	4.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	922.00	0	8.0960	0	35.1780	0	27.414	0	913.614	0	164.31	0	57.5	0	-1e10	1	0.0089	0	0.000193	0	0.75	0	7.8874	0	7.6758	0	2323	0	2198	0	541.2	0	4.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	920.00	0	8.1070	0	35.1790	0	27.414	0	911.636	0	164.09	0	57.4	0	-1e10	1	0.0089	0	0.000193	0	0.75	0	7.8879	0	7.6763	0	2323	0	2198	0	540.7	0	4.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	918.00	0	8.1360	0	35.1810	0	27.411	0	909.659	0	163.83	0	57.4	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.8874	0	7.6762	0	2323	0	2198	0	541.6	0	4.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	916.00	0	8.1780	0	35.1820	0	27.405	0	907.681	0	163.40	0	57.3	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8872	0	7.6765	0	2323	0	2198	0	542.1	0	4.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	914.00	0	8.2020	0	35.1840	0	27.403	0	905.704	0	162.90	0	57.1	0	-1e10	1	0.0111	0	0.000189	0	0.74	0	7.8863	0	7.6760	0	2323	0	2198	0	543.5	0	4.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	912.00	0	8.2540	0	35.1870	0	27.398	0	903.726	0	162.37	0	57.0	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8853	0	7.6757	0	2323	0	2198	0	545.1	0	4.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	910.00	0	8.2940	0	35.1900	0	27.394	0	901.749	0	162.01	0	56.9	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8850	0	7.6760	0	2324	0	2198	0	545.7	0	4.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	908.00	0	8.3190	0	35.1920	0	27.392	0	899.771	0	161.78	0	56.9	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.8853	0	7.6765	0	2324	0	2198	0	545.5	0	4.67	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	906.00	0	8.3590	0	35.1940	0	27.387	0	897.794	0	161.52	0	56.8	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8852	0	7.6769	0	2324	0	2198	0	545.9	0	4.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	904.00	0	8.3780	0	35.1960	0	27.386	0	895.816	0	161.14	0	56.7	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8849	0	7.6768	0	2324	0	2198	0	546.5	0	4.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	902.00	0	8.4130	0	35.1970	0	27.381	0	893.838	0	160.65	0	56.6	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.8839	0	7.6763	0	2324	0	2199	0	548.2	0	4.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	900.00	0	8.4500	0	35.1990	0	27.377	0	891.861	0	160.03	0	56.4	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8832	0	7.6761	0	2324	0	2199	0	549.3	0	4.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	898.00	0	8.4580	0	35.2000	0	27.376	0	889.883	0	159.73	0	56.3	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8837	0	7.6766	0	2324	0	2199	0	548.8	0	4.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	896.00	0	8.5000	0	35.2030	0	27.372	0	887.905	0	159.46	0	56.3	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8831	0	7.6766	0	2324	0	2199	0	549.9	0	4.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	894.00	0	8.5340	0	35.2050	0	27.369	0	885.928	0	159.13	0	56.2	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8831	0	7.6769	0	2324	0	2199	0	550.2	0	4.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	892.00	0	8.5890	0	35.2080	0	27.362	0	883.950	0	158.64	0	56.1	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.8827	0	7.6773	0	2324	0	2199	0	551.0	0	4.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	890.00	0	8.6540	0	35.2120	0	27.355	0	881.972	0	158.08	0	56.0	0	24.72	0	0.0100	0	0.000189	0	0.75	0	7.8822	0	7.6774	0	2324	0	2196	0	551.2	0	4.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	888.00	0	8.7220	0	35.2160	0	27.348	0	879.994	0	157.30	0	55.8	0	-1e10	1	0.0111	0	0.000201	0	0.77	0	7.8815	0	7.6779	0	2325	0	2198	0	553.2	0	4.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	886.00	0	8.7410	0	35.2180	0	27.346	0	878.017	0	156.77	0	55.6	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.8812	0	7.6779	0	2325	0	2199	0	553.8	0	4.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	884.00	0	8.7450	0	35.2190	0	27.346	0	876.039	0	156.47	0	55.5	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8819	0	7.6784	0	2325	0	2199	0	553.1	0	4.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	882.00	0	8.7620	0	35.2200	0	27.345	0	874.061	0	156.29	0	55.5	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8815	0	7.6783	0	2325	0	2199	0	553.8	0	4.67	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	880.00	0	8.8170	0	35.2220	0	27.337	0	872.083	0	155.83	0	55.4	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8803	0	7.6778	0	2325	0	2199	0	555.8	0	4.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	878.00	0	8.8500	0	35.2230	0	27.333	0	870.105	0	155.12	0	55.2	0	-1e10	1	0.0133	0	0.000198	0	0.77	0	7.8796	0	7.6776	0	2325	0	2199	0	556.9	0	4.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	876.00	0	8.8840	0	35.2250	0	27.329	0	868.127	0	154.48	0	55.0	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8791	0	7.6775	0	2325	0	2199	0	557.8	0	4.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	874.00	0	8.9020	0	35.2270	0	27.328	0	866.150	0	153.97	0	54.8	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8788	0	7.6774	0	2326	0	2200	0	558.5	0	4.67	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	872.00	0	8.9210	0	35.2280	0	27.326	0	864.172	0	153.71	0	54.8	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8787	0	7.6775	0	2326	0	2200	0	558.9	0	4.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	870.00	0	8.9500	0	35.2300	0	27.323	0	862.194	0	153.37	0	54.7	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.8781	0	7.6773	0	2326	0	2200	0	559.9	0	4.67	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	868.00	0	8.9890	0	35.2320	0	27.318	0	860.216	0	152.99	0	54.6	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8782	0	7.6779	0	2326	0	2200	0	560.0	0	4.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	866.00	0	9.0080	0	35.2340	0	27.316	0	858.238	0	152.72	0	54.5	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8779	0	7.6778	0	2326	0	2200	0	560.7	0	4.67	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	864.00	0	9.0550	0	35.2370	0	27.311	0	856.260	0	152.41	0	54.5	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8778	0	7.6783	0	2326	0	2200	0	561.0	0	4.64	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	862.00	0	9.0850	0	35.2390	0	27.308	0	854.282	0	152.06	0	54.4	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8773	0	7.6782	0	2326	0	2200	0	561.9	0	4.64	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	860.00	0	9.1230	0	35.2410	0	27.303	0	852.304	0	151.80	0	54.3	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8772	0	7.6786	0	2326	0	2200	0	562.3	0	4.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	858.00	0	9.1440	0	35.2430	0	27.301	0	850.326	0	151.61	0	54.3	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.8772	0	7.6788	0	2326	0	2200	0	562.5	0	4.67	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	856.00	0	9.1660	0	35.2450	0	27.299	0	848.348	0	151.42	0	54.2	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8772	0	7.6790	0	2327	0	2200	0	562.8	0	4.64	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	854.00	0	9.1870	0	35.2470	0	27.298	0	846.370	0	151.21	0	54.2	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8768	0	7.6789	0	2327	0	2200	0	563.5	0	4.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	852.00	0	9.2280	0	35.2500	0	27.293	0	844.392	0	150.96	0	54.2	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8768	0	7.6794	0	2327	0	2200	0	563.8	0	4.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	850.00	0	9.2710	0	35.2530	0	27.289	0	842.413	0	150.64	0	54.1	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8768	0	7.6799	0	2327	0	2200	0	564.1	0	4.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	848.00	0	9.2980	0	35.2560	0	27.287	0	840.435	0	150.44	0	54.1	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8772	0	7.6806	0	2327	0	2200	0	563.7	0	4.67	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	846.00	0	9.3090	0	35.2570	0	27.285	0	838.457	0	150.38	0	54.0	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.8768	0	7.6803	0	2327	0	2200	0	564.5	0	4.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	844.00	0	9.3260	0	35.2590	0	27.284	0	836.479	0	150.32	0	54.0	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8771	0	7.6807	0	2328	0	2200	0	564.3	0	4.64	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	842.00	0	9.3640	0	35.2620	0	27.280	0	834.501	0	150.20	0	54.1	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8770	0	7.6811	0	2328	0	2200	0	564.6	0	4.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	840.00	0	9.4010	0	35.2640	0	27.276	0	832.523	0	150.04	0	54.0	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8765	0	7.6811	0	2327	0	2200	0	565.5	0	4.64	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	838.00	0	9.4170	0	35.2650	0	27.274	0	830.544	0	149.88	0	54.0	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8767	0	7.6814	0	2327	0	2200	0	565.4	0	4.60	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	836.00	0	9.4380	0	35.2670	0	27.272	0	828.566	0	149.80	0	54.0	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8764	0	7.6814	0	2327	0	2200	0	565.9	0	4.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	834.00	0	9.4920	0	35.2700	0	27.265	0	826.588	0	149.51	0	54.0	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8753	0	7.6810	0	2327	0	2200	0	567.7	0	4.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	832.00	0	9.5230	0	35.2730	0	27.263	0	824.610	0	149.32	0	53.9	0	-1e10	1	0.0111	0	0.000193	0	0.75	0	7.8758	0	7.6819	0	2327	0	2199	0	567.3	0	4.60	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	830.00	0	9.5530	0	35.2760	0	27.260	0	822.631	0	149.10	0	53.9	0	-1e10	1	0.0100	0	0.000244	0	0.89	0	7.8758	0	7.6822	0	2328	0	2199	0	567.5	0	4.67	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	828.00	0	9.5810	0	35.2800	0	27.258	0	820.653	0	148.92	0	53.9	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8765	0	7.6832	0	2328	0	2200	0	566.8	0	4.67	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	826.00	0	9.6320	0	35.2860	0	27.255	0	818.675	0	148.90	0	53.9	0	-1e10	1	0.0133	0	0.000199	0	0.77	0	7.8770	0	7.6843	0	2328	0	2199	0	566.3	0	4.60	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	824.00	0	9.6890	0	35.2920	0	27.250	0	816.696	0	148.88	0	54.0	0	24.41	0	0.0100	0	0.000209	0	0.80	0	7.8781	0	7.6858	0	2329	0	2196	0	564.3	0	4.67	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	822.00	0	9.7540	0	35.2990	0	27.244	0	814.718	0	148.96	0	54.1	0	-1e10	1	0.0133	0	0.000191	0	0.75	0	7.8789	0	7.6877	0	2329	0	2198	0	564.2	0	4.64	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	820.00	0	9.7950	0	35.3040	0	27.241	0	812.740	0	149.03	0	54.2	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8792	0	7.6885	0	2329	0	2198	0	564.0	0	4.56	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	818.00	0	9.8310	0	35.3070	0	27.238	0	810.761	0	149.04	0	54.2	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8792	0	7.6890	0	2329	0	2198	0	564.1	0	4.60	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	816.00	0	9.8850	0	35.3120	0	27.232	0	808.783	0	148.89	0	54.2	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8787	0	7.6892	0	2329	0	2198	0	565.1	0	4.67	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	814.00	0	9.9250	0	35.3170	0	27.230	0	806.804	0	148.88	0	54.3	0	-1e10	1	0.0122	0	0.000808	0	2.35	0	7.8795	0	7.6904	0	2329	0	2197	0	564.2	0	4.60	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	812.00	0	10.0230	0	35.3270	0	27.221	0	804.826	0	148.69	0	54.3	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.8800	0	7.6922	0	2329	0	2197	0	563.8	0	4.56	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	810.00	0	10.0860	0	35.3350	0	27.216	0	802.847	0	148.60	0	54.3	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8813	0	7.6942	0	2330	0	2197	0	562.4	0	4.56	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	808.00	0	10.1660	0	35.3420	0	27.208	0	800.869	0	148.45	0	54.4	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8813	0	7.6953	0	2330	0	2196	0	562.6	0	4.60	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	806.00	0	10.1950	0	35.3450	0	27.205	0	798.890	0	148.44	0	54.4	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8814	0	7.6957	0	2330	0	2196	0	562.7	0	4.60	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	804.00	0	10.2270	0	35.3490	0	27.203	0	796.912	0	148.37	0	54.4	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8817	0	7.6964	0	2330	0	2196	0	562.5	0	4.56	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	802.00	0	10.2870	0	35.3550	0	27.197	0	794.933	0	148.21	0	54.4	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8824	0	7.6978	0	2330	0	2196	0	561.8	0	4.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	800.00	0	10.3380	0	35.3600	0	27.192	0	792.955	0	148.25	0	54.5	0	-1e10	1	0.0100	0	0.000297	0	1.02	0	7.8828	0	7.6989	0	2330	0	2195	0	561.4	0	4.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	798.00	0	10.3820	0	35.3650	0	27.188	0	790.976	0	148.29	0	54.6	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8835	0	7.7001	0	2331	0	2195	0	560.7	0	4.56	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	796.00	0	10.4340	0	35.3710	0	27.184	0	788.997	0	148.32	0	54.7	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.8829	0	7.7002	0	2331	0	2195	0	561.7	0	4.56	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	793.90	0	10.4930	0	35.3760	0	27.177	0	786.920	0	148.26	0	54.7	0	23.37	0	0.0100	0	0.000194	0	0.76	0	7.8833	0	7.7010	0	2331	0	2192	0	560.8	0	4.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	792.00	0	10.5110	0	35.3790	0	27.177	0	785.040	0	148.30	0	54.7	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.8837	0	7.7019	0	2331	0	2194	0	561.1	0	4.56	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	790.00	0	10.5810	0	35.3860	0	27.170	0	783.061	0	148.11	0	54.8	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.8841	0	7.7032	0	2331	0	2194	0	560.8	0	4.64	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	788.00	0	10.6050	0	35.3880	0	27.167	0	781.083	0	148.11	0	54.8	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8849	0	7.7042	0	2331	0	2193	0	559.8	0	4.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	786.00	0	10.6160	0	35.3900	0	27.167	0	779.104	0	148.18	0	54.8	0	-1e10	1	0.0078	0	0.000189	0	0.75	0	7.8850	0	7.7044	0	2331	0	2194	0	559.9	0	4.60	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	784.00	0	10.6350	0	35.3920	0	27.165	0	777.125	0	148.18	0	54.9	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8849	0	7.7045	0	2332	0	2194	0	560.1	0	4.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	782.00	0	10.6630	0	35.3950	0	27.162	0	775.147	0	148.18	0	54.9	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.8848	0	7.7048	0	2332	0	2194	0	560.5	0	4.56	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	780.00	0	10.7110	0	35.4000	0	27.157	0	773.168	0	148.11	0	54.9	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.8849	0	7.7054	0	2332	0	2193	0	560.7	0	4.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	778.00	0	10.7460	0	35.4040	0	27.154	0	771.189	0	148.14	0	55.0	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8856	0	7.7066	0	2332	0	2193	0	559.8	0	4.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	776.00	0	10.8110	0	35.4090	0	27.146	0	769.210	0	147.99	0	55.0	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.8856	0	7.7074	0	2332	0	2193	0	560.1	0	4.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	774.00	0	10.8520	0	35.4140	0	27.143	0	767.231	0	148.08	0	55.1	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8856	0	7.7079	0	2332	0	2192	0	560.3	0	4.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	772.00	0	10.9220	0	35.4210	0	27.136	0	765.252	0	147.78	0	55.0	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.8850	0	7.7083	0	2332	0	2193	0	561.4	0	4.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	770.00	0	11.0260	0	35.4310	0	27.125	0	763.274	0	146.82	0	54.8	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8842	0	7.7090	0	2333	0	2193	0	563.0	0	4.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	768.00	0	11.0880	0	35.4390	0	27.120	0	761.295	0	145.62	0	54.4	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.8845	0	7.7100	0	2335	0	2194	0	563.3	0	4.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	766.00	0	11.1230	0	35.4440	0	27.117	0	759.316	0	145.06	0	54.3	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8848	0	7.7107	0	2336	0	2195	0	563.3	0	4.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	764.00	0	11.1400	0	35.4470	0	27.117	0	757.337	0	144.94	0	54.2	0	-1e10	1	0.0089	0	0.000224	0	0.83	0	7.8853	0	7.7114	0	2336	0	2195	0	562.8	0	4.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	762.00	0	11.1920	0	35.4530	0	27.112	0	755.358	0	144.95	0	54.3	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8854	0	7.7121	0	2336	0	2195	0	563.0	0	4.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	760.00	0	11.2650	0	35.4610	0	27.105	0	753.379	0	144.91	0	54.4	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.8857	0	7.7133	0	2337	0	2195	0	562.9	0	4.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	758.00	0	11.3230	0	35.4680	0	27.099	0	751.400	0	145.13	0	54.5	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8866	0	7.7150	0	2337	0	2194	0	561.8	0	4.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	756.00	0	11.3580	0	35.4720	0	27.096	0	749.421	0	145.45	0	54.7	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8876	0	7.7164	0	2337	0	2193	0	560.5	0	4.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	754.00	0	11.3880	0	35.4770	0	27.094	0	747.442	0	145.56	0	54.8	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8884	0	7.7175	0	2337	0	2193	0	559.6	0	4.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	752.00	0	11.4500	0	35.4840	0	27.088	0	745.463	0	145.60	0	54.9	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8892	0	7.7191	0	2338	0	2193	0	558.8	0	4.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	750.00	0	11.5000	0	35.4900	0	27.084	0	743.484	0	145.86	0	55.0	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8897	0	7.7202	0	2338	0	2193	0	558.4	0	4.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	748.00	0	11.5480	0	35.4960	0	27.079	0	741.505	0	146.05	0	55.2	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8906	0	7.7217	0	2338	0	2192	0	557.2	0	4.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	746.00	0	11.6150	0	35.5050	0	27.074	0	739.526	0	146.28	0	55.3	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8919	0	7.7237	0	2338	0	2192	0	555.8	0	4.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	744.00	0	11.6630	0	35.5110	0	27.069	0	737.547	0	146.59	0	55.5	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.8927	0	7.7251	0	2338	0	2191	0	554.8	0	4.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	742.00	0	11.7160	0	35.5180	0	27.065	0	735.568	0	146.84	0	55.7	0	-1e10	1	0.0067	0	0.000188	0	0.74	0	7.8935	0	7.7266	0	2339	0	2191	0	553.8	0	4.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	740.10	0	11.7620	0	35.5240	0	27.061	0	733.687	0	147.24	0	55.9	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8948	0	7.7284	0	2339	0	2190	0	552.3	0	4.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	738.00	0	11.8040	0	35.5300	0	27.058	0	731.609	0	147.70	0	56.1	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8956	0	7.7297	0	2339	0	2189	0	551.3	0	4.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	736.00	0	11.8740	0	35.5380	0	27.051	0	729.630	0	148.23	0	56.4	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8969	0	7.7319	0	2338	0	2188	0	549.6	0	4.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	734.00	0	11.9160	0	35.5440	0	27.047	0	727.651	0	148.56	0	56.6	0	21.02	0	0.0100	0	0.000193	0	0.76	0	7.8972	0	7.7325	0	2339	0	2186	0	548.7	0	4.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	732.00	0	11.9490	0	35.5480	0	27.044	0	725.672	0	148.99	0	56.8	0	-1e10	1	0.0111	0	0.000182	0	0.73	0	7.8979	0	7.7338	0	2338	0	2187	0	548.5	0	4.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	730.00	0	11.9610	0	35.5500	0	27.043	0	723.692	0	149.17	0	56.8	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8984	0	7.7344	0	2338	0	2187	0	547.9	0	4.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	728.00	0	11.9840	0	35.5530	0	27.041	0	721.713	0	149.37	0	56.9	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8981	0	7.7344	0	2338	0	2187	0	548.5	0	4.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	726.00	0	12.0070	0	35.5560	0	27.039	0	719.734	0	149.52	0	57.0	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8983	0	7.7348	0	2339	0	2187	0	548.4	0	4.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	724.00	0	12.0520	0	35.5620	0	27.035	0	717.755	0	149.51	0	57.1	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.8984	0	7.7355	0	2339	0	2187	0	548.5	0	4.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	722.00	0	12.1370	0	35.5700	0	27.025	0	715.775	0	149.28	0	57.1	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8988	0	7.7370	0	2339	0	2186	0	548.2	0	4.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	720.00	0	12.1630	0	35.5740	0	27.023	0	713.796	0	149.37	0	57.2	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8989	0	7.7374	0	2339	0	2186	0	548.4	0	4.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	718.00	0	12.2020	0	35.5790	0	27.019	0	711.817	0	149.51	0	57.3	0	-1e10	1	0.0122	0	0.000193	0	0.76	0	7.8995	0	7.7384	0	2339	0	2186	0	547.7	0	4.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	716.00	0	12.2720	0	35.5890	0	27.014	0	709.837	0	149.53	0	57.4	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9001	0	7.7400	0	2340	0	2186	0	547.2	0	4.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	714.00	0	12.3460	0	35.5980	0	27.006	0	707.858	0	149.81	0	57.6	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9019	0	7.7427	0	2340	0	2185	0	544.9	0	4.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	712.00	0	12.3750	0	35.6030	0	27.004	0	705.878	0	150.46	0	57.8	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.9029	0	7.7440	0	2340	0	2184	0	543.6	0	4.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	710.00	0	12.4270	0	35.6100	0	27.000	0	703.899	0	150.90	0	58.1	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9043	0	7.7460	0	2340	0	2184	0	541.8	0	4.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	708.00	0	12.4890	0	35.6180	0	26.994	0	701.919	0	151.36	0	58.3	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9057	0	7.7482	0	2340	0	2183	0	540.1	0	4.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	706.00	0	12.5470	0	35.6260	0	26.989	0	699.940	0	151.74	0	58.6	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.9068	0	7.7499	0	2341	0	2182	0	538.9	0	4.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	704.00	0	12.5990	0	35.6340	0	26.984	0	697.960	0	151.86	0	58.7	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9073	0	7.7511	0	2341	0	2182	0	538.5	0	4.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	702.00	0	12.6400	0	35.6390	0	26.980	0	695.981	0	151.92	0	58.7	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.9073	0	7.7516	0	2342	0	2182	0	538.7	0	4.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	700.00	0	12.6990	0	35.6470	0	26.975	0	694.001	0	152.05	0	58.9	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9086	0	7.7537	0	2342	0	2182	0	537.1	0	4.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	698.00	0	12.7640	0	35.6550	0	26.968	0	692.022	0	152.85	0	59.3	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9106	0	7.7565	0	2342	0	2180	0	534.4	0	4.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	696.00	0	12.8100	0	35.6620	0	26.964	0	690.042	0	153.75	0	59.7	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9123	0	7.7587	0	2341	0	2179	0	532.2	0	4.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	694.00	0	12.8950	0	35.6740	0	26.957	0	688.063	0	154.57	0	60.1	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9146	0	7.7621	0	2341	0	2177	0	529.2	0	4.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	692.00	0	12.9320	0	35.6800	0	26.954	0	686.083	0	155.43	0	60.5	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.9158	0	7.7637	0	2341	0	2176	0	527.8	0	4.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	690.00	0	12.9830	0	35.6870	0	26.949	0	684.104	0	156.07	0	60.8	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9156	0	7.7642	0	2341	0	2176	0	528.1	0	4.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	688.00	0	13.0180	0	35.6920	0	26.946	0	682.124	0	156.49	0	61.0	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9169	0	7.7658	0	2341	0	2175	0	526.5	0	4.27	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	686.00	0	13.0580	0	35.6960	0	26.941	0	680.144	0	156.97	0	61.2	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.9179	0	7.7673	0	2341	0	2174	0	525.2	0	4.27	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	684.00	0	13.1010	0	35.7020	0	26.937	0	678.165	0	157.62	0	61.5	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9189	0	7.7688	0	2340	0	2173	0	523.9	0	4.23	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	682.00	0	13.1600	0	35.7090	0	26.930	0	676.185	0	158.11	0	61.8	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9196	0	7.7703	0	2340	0	2172	0	523.1	0	4.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	680.00	0	13.2290	0	35.7190	0	26.924	0	674.205	0	158.63	0	62.1	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9202	0	7.7717	0	2341	0	2172	0	522.6	0	4.27	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	678.00	0	13.2750	0	35.7250	0	26.919	0	672.225	0	158.97	0	62.3	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9222	0	7.7743	0	2341	0	2171	0	520.0	0	4.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	676.00	0	13.3260	0	35.7330	0	26.915	0	670.246	0	159.23	0	62.5	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.9225	0	7.7753	0	2341	0	2171	0	519.8	0	4.23	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	674.00	0	13.3840	0	35.7420	0	26.910	0	668.266	0	159.55	0	62.7	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9241	0	7.7776	0	2342	0	2170	0	518.0	0	4.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	672.00	0	13.4230	0	35.7480	0	26.907	0	666.286	0	159.95	0	62.9	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9257	0	7.7796	0	2342	0	2170	0	516.1	0	4.23	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	670.00	0	13.4440	0	35.7520	0	26.905	0	664.306	0	160.20	0	63.0	0	17.50	0	0.0067	0	0.000201	0	0.78	0	7.9258	0	7.7798	0	2342	0	2168	0	515.5	0	4.15	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	668.00	0	13.4920	0	35.7580	0	26.900	0	662.327	0	160.52	0	63.2	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.9264	0	7.7812	0	2342	0	2169	0	515.4	0	4.23	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	666.00	0	13.5250	0	35.7630	0	26.897	0	660.347	0	160.64	0	63.3	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.9268	0	7.7819	0	2343	0	2169	0	515.1	0	4.23	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	664.00	0	13.5840	0	35.7720	0	26.892	0	658.367	0	160.87	0	63.5	0	-1e10	1	0.0078	0	0.000197	0	0.76	0	7.9275	0	7.7834	0	2343	0	2169	0	514.5	0	4.19	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	662.00	0	13.6310	0	35.7800	0	26.888	0	656.387	0	161.19	0	63.6	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.9287	0	7.7852	0	2344	0	2169	0	513.0	0	4.27	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	660.00	0	13.7430	0	35.7950	0	26.877	0	654.407	0	161.29	0	63.8	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.9297	0	7.7877	0	2345	0	2168	0	512.2	0	4.27	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	658.00	0	13.7870	0	35.8010	0	26.872	0	652.427	0	161.83	0	64.1	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9310	0	7.7895	0	2345	0	2167	0	510.6	0	4.23	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	656.00	0	13.8090	0	35.8050	0	26.871	0	650.447	0	162.23	0	64.3	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9318	0	7.7905	0	2345	0	2167	0	509.7	0	4.19	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	654.00	0	13.8450	0	35.8100	0	26.867	0	648.467	0	162.51	0	64.5	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9318	0	7.7910	0	2345	0	2167	0	509.8	0	4.12	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	652.00	0	13.8590	0	35.8120	0	26.866	0	646.487	0	162.70	0	64.6	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	7.9324	0	7.7917	0	2345	0	2167	0	509.2	0	4.15	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	650.00	0	13.8900	0	35.8170	0	26.863	0	644.507	0	162.97	0	64.7	0	-1e10	1	0.0067	0	0.000186	0	0.74	0	7.9336	0	7.7933	0	2346	0	2166	0	507.8	0	4.15	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	648.00	0	13.9220	0	35.8230	0	26.861	0	642.527	0	162.95	0	64.7	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9341	0	7.7941	0	2346	0	2167	0	507.4	0	4.15	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	646.00	0	13.9960	0	35.8340	0	26.854	0	640.547	0	163.06	0	64.9	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.9350	0	7.7960	0	2347	0	2167	0	506.6	0	4.15	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	644.00	0	14.0870	0	35.8460	0	26.844	0	638.567	0	163.35	0	65.1	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.9363	0	7.7985	0	2348	0	2166	0	505.2	0	4.23	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	642.00	0	14.1080	0	35.8510	0	26.843	0	636.587	0	163.89	0	65.4	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.9373	0	7.7997	0	2348	0	2166	0	504.0	0	4.12	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	640.00	0	14.1420	0	35.8560	0	26.840	0	634.607	0	164.12	0	65.5	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9383	0	7.8011	0	2348	0	2165	0	502.8	0	4.15	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	638.00	0	14.2100	0	35.8660	0	26.833	0	632.627	0	164.50	0	65.7	0	15.96	0	0.0067	0	0.000188	0	0.74	0	7.9398	0	7.8033	0	2349	0	2162	0	500.7	0	4.15	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	636.00	0	14.2790	0	35.8760	0	26.826	0	630.647	0	165.07	0	66.1	0	-1e10	1	0.0078	0	0.000181	0	0.73	0	7.9418	0	7.8063	0	2349	0	2163	0	498.7	0	4.15	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	634.00	0	14.3010	0	35.8800	0	26.824	0	628.667	0	165.89	0	66.4	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	7.9420	0	7.8068	0	2348	0	2163	0	498.5	0	4.19	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	632.00	0	14.3260	0	35.8850	0	26.823	0	626.686	0	166.13	0	66.6	0	-1e10	1	0.0044	0	0.000291	0	1.01	0	7.9423	0	7.8074	0	2349	0	2163	0	498.3	0	4.19	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	630.00	0	14.3830	0	35.8940	0	26.818	0	624.706	0	166.38	0	66.7	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9435	0	7.8093	0	2349	0	2162	0	497.0	0	4.15	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	628.00	0	14.4580	0	35.9040	0	26.809	0	622.726	0	166.86	0	67.0	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9451	0	7.8119	0	2350	0	2161	0	495.0	0	4.08	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	626.00	0	14.4990	0	35.9110	0	26.806	0	620.746	0	167.51	0	67.4	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9466	0	7.8139	0	2350	0	2160	0	493.3	0	4.15	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	624.00	0	14.5130	0	35.9140	0	26.805	0	618.766	0	167.85	0	67.5	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9468	0	7.8142	0	2350	0	2160	0	493.1	0	4.12	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	622.00	0	14.5340	0	35.9170	0	26.803	0	616.785	0	168.16	0	67.7	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9472	0	7.8148	0	2350	0	2160	0	492.7	0	4.08	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	620.00	0	14.5720	0	35.9220	0	26.798	0	614.805	0	168.05	0	67.7	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9478	0	7.8159	0	2350	0	2160	0	492.1	0	4.19	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	618.00	0	14.6170	0	35.9300	0	26.795	0	612.825	0	168.15	0	67.8	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9485	0	7.8171	0	2351	0	2160	0	491.6	0	4.15	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	616.00	0	14.6860	0	35.9400	0	26.787	0	610.844	0	168.32	0	67.9	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9500	0	7.8195	0	2352	0	2159	0	489.9	0	4.12	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	614.00	0	14.7630	0	35.9520	0	26.780	0	608.864	0	168.68	0	68.2	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9512	0	7.8218	0	2352	0	2159	0	488.6	0	4.19	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	612.00	0	14.8410	0	35.9630	0	26.771	0	606.884	0	169.35	0	68.6	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.9530	0	7.8245	0	2353	0	2158	0	486.5	0	4.15	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	610.00	0	14.8790	0	35.9700	0	26.768	0	604.903	0	169.76	0	68.8	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9539	0	7.8259	0	2353	0	2157	0	485.6	0	4.08	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	608.00	0	14.9030	0	35.9750	0	26.767	0	602.923	0	170.22	0	69.0	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9543	0	7.8266	0	2353	0	2157	0	485.2	0	4.04	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	606.00	0	14.9540	0	35.9830	0	26.762	0	600.942	0	170.15	0	69.1	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9549	0	7.8278	0	2354	0	2157	0	484.7	0	3.93	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	604.00	0	15.0030	0	35.9900	0	26.756	0	598.962	0	170.63	0	69.3	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9559	0	7.8294	0	2354	0	2157	0	483.6	0	4.08	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	602.00	0	15.0580	0	36.0000	0	26.752	0	596.982	0	171.00	0	69.6	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.9572	0	7.8315	0	2355	0	2156	0	482.2	0	4.08	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	600.00	0	15.1150	0	36.0090	0	26.746	0	595.001	0	171.16	0	69.7	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9584	0	7.8334	0	2356	0	2156	0	481.0	0	4.04	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	598.00	0	15.1720	0	36.0180	0	26.740	0	593.021	0	171.51	0	69.9	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	7.9593	0	7.8351	0	2356	0	2156	0	480.1	0	4.04	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	596.00	0	15.2250	0	36.0250	0	26.734	0	591.040	0	171.70	0	70.1	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9594	0	7.8358	0	2357	0	2156	0	480.2	0	4.01	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	594.00	0	15.2710	0	36.0340	0	26.731	0	589.060	0	171.54	0	70.1	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	7.9599	0	7.8369	0	2358	0	2157	0	480.0	0	4.04	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	592.00	0	15.3600	0	36.0470	0	26.721	0	587.079	0	171.95	0	70.4	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9621	0	7.8403	0	2359	0	2156	0	477.5	0	4.01	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	590.00	0	15.3850	0	36.0520	0	26.719	0	585.098	0	172.40	0	70.6	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9629	0	7.8413	0	2359	0	2155	0	476.7	0	3.97	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	588.00	0	15.4480	0	36.0620	0	26.713	0	583.118	0	172.26	0	70.6	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9629	0	7.8422	0	2361	0	2156	0	477.0	0	3.97	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	586.00	0	15.4810	0	36.0680	0	26.710	0	581.137	0	172.25	0	70.7	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9633	0	7.8431	0	2361	0	2156	0	476.7	0	4.01	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	584.00	0	15.5420	0	36.0780	0	26.704	0	579.157	0	172.52	0	70.9	0	-1e10	1	0.0055	0	0.000238	0	0.87	0	7.9647	0	7.8452	0	2362	0	2156	0	475.3	0	4.01	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	582.00	0	15.6100	0	36.0890	0	26.697	0	577.176	0	172.36	0	70.9	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9648	0	7.8462	0	2364	0	2157	0	475.6	0	4.01	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	580.00	0	15.6650	0	36.0980	0	26.691	0	575.195	0	172.17	0	70.9	0	12.73	0	0.0044	0	0.000205	0	0.79	0	7.9651	0	7.8472	0	2365	0	2156	0	475.1	0	4.01	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	578.00	0	15.6930	0	36.1040	0	26.689	0	573.215	0	172.02	0	70.9	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9660	0	7.8485	0	2366	0	2158	0	474.7	0	3.93	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	576.00	0	15.7340	0	36.1100	0	26.685	0	571.234	0	172.05	0	71.0	0	-1e10	1	0.0044	0	0.000229	0	0.85	0	7.9665	0	7.8495	0	2366	0	2158	0	474.3	0	4.01	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	574.00	0	15.8010	0	36.1190	0	26.676	0	569.253	0	172.28	0	71.2	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.9676	0	7.8515	0	2367	0	2157	0	473.1	0	4.01	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	572.00	0	15.8190	0	36.1240	0	26.676	0	567.273	0	172.71	0	71.4	0	-1e10	1	0.0033	0	0.000229	0	0.85	0	7.9684	0	7.8525	0	2367	0	2157	0	472.3	0	3.97	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	570.00	0	15.8470	0	36.1280	0	26.673	0	565.292	0	173.61	0	71.8	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9707	0	7.8551	0	2367	0	2155	0	469.4	0	3.97	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	568.00	0	15.8890	0	36.1340	0	26.668	0	563.311	0	174.88	0	72.4	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9729	0	7.8578	0	2366	0	2153	0	466.6	0	3.93	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	566.00	0	15.9450	0	36.1420	0	26.661	0	561.330	0	175.88	0	72.9	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9746	0	7.8601	0	2366	0	2151	0	464.6	0	3.93	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	564.00	0	15.9780	0	36.1480	0	26.658	0	559.349	0	176.59	0	73.2	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9752	0	7.8611	0	2366	0	2151	0	463.9	0	3.93	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	562.00	0	16.0150	0	36.1540	0	26.654	0	557.369	0	176.97	0	73.4	0	-1e10	1	0.0033	0	0.000225	0	0.84	0	7.9751	0	7.8615	0	2366	0	2151	0	464.2	0	3.93	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	560.00	0	16.0410	0	36.1590	0	26.652	0	555.388	0	177.33	0	73.6	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9761	0	7.8628	0	2366	0	2150	0	463.1	0	3.89	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	558.00	0	16.0750	0	36.1640	0	26.648	0	553.407	0	177.59	0	73.8	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9763	0	7.8635	0	2366	0	2150	0	462.9	0	3.97	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	556.00	0	16.1200	0	36.1710	0	26.643	0	551.426	0	177.87	0	74.0	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9772	0	7.8650	0	2366	0	2150	0	462.0	0	3.93	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	554.00	0	16.1450	0	36.1760	0	26.641	0	549.445	0	178.15	0	74.1	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9777	0	7.8657	0	2367	0	2150	0	461.5	0	3.89	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	552.00	0	16.1720	0	36.1800	0	26.638	0	547.464	0	178.29	0	74.2	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9783	0	7.8666	0	2367	0	2149	0	460.9	0	3.89	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	550.00	0	16.2240	0	36.1880	0	26.632	0	545.483	0	178.44	0	74.3	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9787	0	7.8677	0	2367	0	2149	0	460.7	0	3.89	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	548.00	0	16.2590	0	36.1940	0	26.628	0	543.502	0	178.78	0	74.5	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9800	0	7.8695	0	2368	0	2148	0	459.1	0	3.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	546.00	0	16.2830	0	36.1980	0	26.626	0	541.521	0	179.22	0	74.8	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9817	0	7.8714	0	2368	0	2147	0	457.2	0	3.89	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	544.00	0	16.2940	0	36.2000	0	26.624	0	539.540	0	179.50	0	74.9	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9820	0	7.8718	0	2367	0	2147	0	456.8	0	3.89	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	542.00	0	16.3270	0	36.2050	0	26.621	0	537.559	0	179.65	0	75.0	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9816	0	7.8718	0	2368	0	2147	0	457.5	0	3.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	540.00	0	16.3500	0	36.2090	0	26.618	0	535.578	0	179.87	0	75.1	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9824	0	7.8728	0	2368	0	2147	0	456.7	0	3.93	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	538.00	0	16.3760	0	36.2130	0	26.615	0	533.597	0	180.13	0	75.3	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9831	0	7.8738	0	2368	0	2146	0	455.9	0	4.01	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	536.00	0	16.4070	0	36.2180	0	26.612	0	531.616	0	180.37	0	75.4	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9834	0	7.8745	0	2368	0	2146	0	455.7	0	3.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	534.00	0	16.4460	0	36.2240	0	26.607	0	529.635	0	180.50	0	75.5	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.9835	0	7.8751	0	2368	0	2146	0	455.7	0	3.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	532.00	0	16.4550	0	36.2260	0	26.607	0	527.654	0	180.94	0	75.7	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9846	0	7.8763	0	2368	0	2145	0	454.4	0	3.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	530.00	0	16.4800	0	36.2300	0	26.604	0	525.673	0	181.27	0	75.9	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9845	0	7.8765	0	2368	0	2145	0	454.6	0	3.89	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	528.00	0	16.5250	0	36.2370	0	26.599	0	523.692	0	181.52	0	76.1	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9853	0	7.8779	0	2368	0	2144	0	453.7	0	3.89	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	526.00	0	16.5450	0	36.2410	0	26.597	0	521.710	0	181.60	0	76.2	0	10.32	0	0.0078	0	0.000210	0	0.80	0	7.9857	0	7.8784	0	2369	0	2143	0	453.2	0	3.89	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	524.00	0	16.5760	0	36.2450	0	26.593	0	519.729	0	181.44	0	76.1	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9860	0	7.8791	0	2369	0	2144	0	453.3	0	3.89	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	522.00	0	16.5980	0	36.2480	0	26.590	0	517.748	0	181.56	0	76.2	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9864	0	7.8798	0	2369	0	2144	0	452.9	0	3.97	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	520.00	0	16.6090	0	36.2500	0	26.588	0	515.767	0	181.62	0	76.3	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9868	0	7.8803	0	2369	0	2144	0	452.5	0	3.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	518.00	0	16.6310	0	36.2540	0	26.586	0	513.786	0	181.52	0	76.3	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9864	0	7.8802	0	2370	0	2144	0	453.1	0	3.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	516.00	0	16.6520	0	36.2570	0	26.584	0	511.804	0	181.36	0	76.2	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9863	0	7.8803	0	2370	0	2144	0	453.4	0	3.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	514.00	0	16.6790	0	36.2620	0	26.581	0	509.823	0	181.25	0	76.2	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9865	0	7.8808	0	2370	0	2145	0	453.4	0	3.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	512.00	0	16.7050	0	36.2670	0	26.579	0	507.842	0	181.33	0	76.3	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9875	0	7.8821	0	2371	0	2145	0	452.4	0	3.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	510.00	0	16.7210	0	36.2700	0	26.577	0	505.860	0	181.48	0	76.4	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9887	0	7.8834	0	2371	0	2144	0	451.1	0	3.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	508.00	0	16.7410	0	36.2740	0	26.575	0	503.879	0	181.44	0	76.4	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9890	0	7.8839	0	2372	0	2144	0	451.0	0	3.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	506.00	0	16.7640	0	36.2770	0	26.572	0	501.898	0	181.52	0	76.5	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9887	0	7.8839	0	2372	0	2144	0	451.4	0	3.89	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	504.00	0	16.7840	0	36.2810	0	26.570	0	499.916	0	181.58	0	76.5	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9893	0	7.8847	0	2372	0	2144	0	450.8	0	3.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	502.00	0	16.8180	0	36.2860	0	26.566	0	497.935	0	181.69	0	76.6	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9898	0	7.8857	0	2372	0	2144	0	450.4	0	3.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	500.00	0	16.8230	0	36.2870	0	26.566	0	495.953	0	181.95	0	76.7	0	10.09	0	0.0078	0	0.000225	0	0.84	0	7.9904	0	7.8863	0	2372	0	2142	0	449.4	0	3.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	498.00	0	16.8570	0	36.2930	0	26.562	0	493.972	0	181.90	0	76.8	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9905	0	7.8868	0	2373	0	2144	0	449.9	0	3.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	496.00	0	16.8890	0	36.2980	0	26.558	0	491.991	0	181.85	0	76.8	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9905	0	7.8872	0	2374	0	2144	0	450.1	0	3.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	494.00	0	16.9210	0	36.3030	0	26.554	0	490.009	0	181.93	0	76.9	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9916	0	7.8886	0	2374	0	2144	0	448.9	0	3.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	492.00	0	16.9340	0	36.3050	0	26.553	0	488.028	0	182.00	0	76.9	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9917	0	7.8889	0	2374	0	2144	0	448.9	0	3.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	490.00	0	16.9410	0	36.3070	0	26.553	0	486.046	0	181.95	0	76.9	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9923	0	7.8895	0	2374	0	2144	0	448.3	0	3.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	488.00	0	16.9690	0	36.3110	0	26.549	0	484.065	0	181.99	0	77.0	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9920	0	7.8896	0	2375	0	2144	0	448.9	0	3.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	486.00	0	16.9940	0	36.3150	0	26.546	0	482.083	0	182.22	0	77.1	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9924	0	7.8902	0	2375	0	2144	0	448.5	0	3.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	484.00	0	17.0280	0	36.3210	0	26.542	0	480.101	0	182.24	0	77.2	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9927	0	7.8910	0	2376	0	2144	0	448.3	0	3.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	482.00	0	17.0620	0	36.3270	0	26.539	0	478.120	0	182.36	0	77.3	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9933	0	7.8920	0	2376	0	2144	0	447.8	0	3.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	480.00	0	17.0990	0	36.3330	0	26.535	0	476.138	0	182.60	0	77.4	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9947	0	7.8938	0	2377	0	2143	0	446.3	0	3.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	478.00	0	17.1240	0	36.3370	0	26.532	0	474.157	0	182.71	0	77.5	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9954	0	7.8948	0	2377	0	2143	0	445.6	0	3.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	476.00	0	17.1630	0	36.3440	0	26.527	0	472.175	0	182.96	0	77.7	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9962	0	7.8961	0	2378	0	2143	0	444.9	0	3.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	474.00	0	17.2040	0	36.3510	0	26.523	0	470.193	0	183.17	0	77.8	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9970	0	7.8975	0	2378	0	2143	0	444.0	0	3.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	472.00	0	17.2480	0	36.3580	0	26.518	0	468.212	0	183.37	0	78.0	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9970	0	7.8980	0	2379	0	2143	0	444.3	0	3.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	470.00	0	17.2800	0	36.3630	0	26.514	0	466.230	0	183.49	0	78.1	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9981	0	7.8995	0	2379	0	2142	0	443.2	0	3.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	468.00	0	17.2910	0	36.3660	0	26.513	0	464.248	0	183.81	0	78.2	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	7.9990	0	7.9005	0	2379	0	2142	0	442.2	0	3.82	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	466.00	0	17.3250	0	36.3720	0	26.510	0	462.266	0	183.88	0	78.3	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9997	0	7.9016	0	2380	0	2142	0	441.5	0	3.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	464.00	0	17.3580	0	36.3770	0	26.505	0	460.285	0	184.12	0	78.5	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	7.9999	0	7.9023	0	2380	0	2142	0	441.4	0	3.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	462.00	0	17.4090	0	36.3850	0	26.499	0	458.303	0	184.21	0	78.6	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0014	0	7.9044	0	2381	0	2141	0	439.9	0	3.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	460.00	0	17.4280	0	36.3890	0	26.497	0	456.321	0	184.44	0	78.7	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	8.0014	0	7.9046	0	2381	0	2142	0	440.1	0	3.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	458.00	0	17.4420	0	36.3920	0	26.496	0	454.339	0	184.65	0	78.8	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0019	0	7.9053	0	2382	0	2142	0	439.5	0	3.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	456.00	0	17.4690	0	36.3970	0	26.493	0	452.357	0	184.77	0	78.9	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	8.0023	0	7.9060	0	2382	0	2142	0	439.3	0	3.67	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	454.00	0	17.5060	0	36.4030	0	26.489	0	450.376	0	184.86	0	79.0	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	8.0028	0	7.9070	0	2383	0	2142	0	438.9	0	3.75	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	452.00	0	17.5540	0	36.4100	0	26.483	0	448.394	0	185.12	0	79.2	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	8.0039	0	7.9086	0	2383	0	2141	0	437.8	0	3.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	450.00	0	17.5860	0	36.4160	0	26.479	0	446.412	0	185.51	0	79.4	0	8.53	0	0.0055	0	0.000235	0	0.86	0	8.0047	0	7.9098	0	2384	0	2140	0	436.7	0	3.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	448.00	0	17.6130	0	36.4210	0	26.477	0	444.430	0	185.89	0	79.6	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0057	0	7.9112	0	2384	0	2140	0	435.9	0	3.78	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	446.00	0	17.6370	0	36.4250	0	26.474	0	442.448	0	186.20	0	79.8	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0060	0	7.9117	0	2384	0	2140	0	435.7	0	3.63	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	444.10	0	17.6600	0	36.4290	0	26.471	0	440.565	0	186.54	0	80.0	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0064	0	7.9124	0	2384	0	2140	0	435.3	0	3.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	442.00	0	17.6750	0	36.4320	0	26.470	0	438.484	0	186.80	0	80.1	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0072	0	7.9133	0	2384	0	2139	0	434.4	0	3.60	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	440.00	0	17.6980	0	36.4360	0	26.467	0	436.502	0	187.16	0	80.3	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0083	0	7.9146	0	2384	0	2139	0	433.3	0	3.63	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	438.00	0	17.7320	0	36.4420	0	26.463	0	434.520	0	187.42	0	80.5	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	8.0092	0	7.9160	0	2385	0	2138	0	432.4	0	3.67	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	436.00	0	17.7760	0	36.4490	0	26.458	0	432.538	0	187.73	0	80.7	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0101	0	7.9175	0	2385	0	2138	0	431.4	0	3.71	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	434.00	0	17.8080	0	36.4560	0	26.455	0	430.556	0	188.11	0	80.9	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0108	0	7.9186	0	2386	0	2138	0	430.8	0	3.67	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	432.00	0	17.8460	0	36.4620	0	26.450	0	428.574	0	188.69	0	81.2	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0119	0	7.9202	0	2386	0	2137	0	429.6	0	3.56	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	430.00	0	17.8830	0	36.4680	0	26.446	0	426.592	0	189.25	0	81.5	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0131	0	7.9218	0	2386	0	2136	0	428.3	0	3.63	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	428.00	0	17.9120	0	36.4740	0	26.443	0	424.610	0	189.92	0	81.9	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0142	0	7.9232	0	2386	0	2135	0	427.1	0	3.63	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	426.00	0	17.9400	0	36.4790	0	26.440	0	422.628	0	190.49	0	82.1	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0155	0	7.9248	0	2386	0	2134	0	425.7	0	3.67	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	424.00	0	17.9590	0	36.4820	0	26.437	0	420.645	0	191.01	0	82.4	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0156	0	7.9252	0	2386	0	2134	0	425.6	0	3.60	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	422.00	0	17.9660	0	36.4840	0	26.437	0	418.663	0	191.44	0	82.6	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0167	0	7.9263	0	2385	0	2133	0	424.4	0	3.67	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	420.00	0	17.9800	0	36.4870	0	26.436	0	416.681	0	191.76	0	82.8	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0169	0	7.9267	0	2385	0	2133	0	424.2	0	3.63	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	418.00	0	17.9960	0	36.4890	0	26.433	0	414.699	0	192.07	0	82.9	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0173	0	7.9272	0	2385	0	2132	0	423.8	0	3.60	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	416.00	0	18.0240	0	36.4940	0	26.430	0	412.717	0	192.18	0	83.0	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0173	0	7.9276	0	2386	0	2133	0	424.0	0	3.67	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	414.00	0	18.0480	0	36.4980	0	26.427	0	410.734	0	192.31	0	83.1	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0183	0	7.9288	0	2386	0	2132	0	423.0	0	3.63	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	412.00	0	18.0610	0	36.5010	0	26.426	0	408.752	0	192.54	0	83.2	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0192	0	7.9298	0	2386	0	2132	0	422.1	0	3.63	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	410.00	0	18.0710	0	36.5030	0	26.425	0	406.770	0	192.76	0	83.3	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0192	0	7.9300	0	2386	0	2132	0	422.1	0	3.60	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	408.00	0	18.0890	0	36.5060	0	26.423	0	404.788	0	193.03	0	83.5	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0196	0	7.9305	0	2386	0	2131	0	421.7	0	3.56	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	406.00	0	18.1000	0	36.5090	0	26.422	0	402.805	0	193.37	0	83.7	0	-1e10	1	0.0078	0	0.000224	0	0.83	0	8.0204	0	7.9313	0	2386	0	2131	0	421.0	0	3.63	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	404.00	0	18.1270	0	36.5130	0	26.419	0	400.823	0	193.59	0	83.8	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0215	0	7.9328	0	2387	0	2130	0	419.8	0	3.56	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	402.00	0	18.1420	0	36.5160	0	26.417	0	398.841	0	193.92	0	84.0	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0221	0	7.9336	0	2387	0	2130	0	419.2	0	3.60	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	400.00	0	18.1640	0	36.5200	0	26.414	0	396.858	0	194.48	0	84.2	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	8.0230	0	7.9347	0	2386	0	2129	0	418.2	0	3.56	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	398.00	0	18.1790	0	36.5230	0	26.413	0	394.876	0	194.81	0	84.4	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0231	0	7.9349	0	2387	0	2129	0	418.2	0	3.56	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	396.00	0	18.1870	0	36.5240	0	26.412	0	392.893	0	195.21	0	84.6	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	8.0238	0	7.9357	0	2386	0	2128	0	417.4	0	3.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	394.00	0	18.1980	0	36.5270	0	26.411	0	390.911	0	195.54	0	84.8	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0248	0	7.9367	0	2386	0	2128	0	416.4	0	3.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	392.00	0	18.2120	0	36.5300	0	26.410	0	388.929	0	195.89	0	84.9	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0258	0	7.9379	0	2386	0	2127	0	415.3	0	3.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	390.00	0	18.2390	0	36.5340	0	26.406	0	386.946	0	196.50	0	85.2	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0275	0	7.9399	0	2386	0	2126	0	413.5	0	3.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	388.00	0	18.2640	0	36.5390	0	26.404	0	384.964	0	197.42	0	85.7	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0290	0	7.9416	0	2386	0	2125	0	411.8	0	3.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	386.00	0	18.2740	0	36.5410	0	26.403	0	382.981	0	198.26	0	86.1	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0294	0	7.9422	0	2385	0	2124	0	411.3	0	3.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	384.00	0	18.2840	0	36.5430	0	26.401	0	380.999	0	198.74	0	86.3	0	6.48	0	0.0044	0	0.000197	0	0.76	0	8.0295	0	7.9423	0	2385	0	2123	0	411.1	0	3.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	382.00	0	18.3040	0	36.5470	0	26.399	0	379.016	0	199.52	0	86.7	0	-1e10	1	0.0055	0	0.000197	0	0.76	0	8.0316	0	7.9446	0	2385	0	2122	0	408.9	0	3.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	380.00	0	18.3060	0	36.5470	0	26.399	0	377.034	0	200.09	0	86.9	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	8.0318	0	7.9448	0	2385	0	2122	0	408.7	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	378.00	0	18.3160	0	36.5490	0	26.398	0	375.051	0	200.40	0	87.1	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0319	0	7.9449	0	2385	0	2122	0	408.7	0	3.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	376.00	0	18.3400	0	36.5530	0	26.395	0	373.068	0	200.96	0	87.3	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0332	0	7.9465	0	2385	0	2121	0	407.3	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	374.00	0	18.3430	0	36.5530	0	26.394	0	371.086	0	201.21	0	87.5	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0327	0	7.9460	0	2385	0	2121	0	407.9	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	372.00	0	18.3440	0	36.5540	0	26.394	0	369.103	0	201.28	0	87.5	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0328	0	7.9461	0	2385	0	2121	0	407.9	0	3.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	370.00	0	18.3580	0	36.5570	0	26.393	0	367.120	0	201.82	0	87.8	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0349	0	7.9483	0	2385	0	2120	0	405.7	0	3.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	368.00	0	18.3690	0	36.5590	0	26.392	0	365.138	0	203.24	0	88.4	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0374	0	7.9508	0	2384	0	2118	0	402.9	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	366.00	0	18.3770	0	36.5610	0	26.391	0	363.155	0	203.83	0	88.7	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0365	0	7.9499	0	2384	0	2118	0	404.0	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	364.00	0	18.3960	0	36.5630	0	26.388	0	361.172	0	203.87	0	88.7	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0367	0	7.9504	0	2384	0	2118	0	403.8	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	362.00	0	18.4060	0	36.5650	0	26.387	0	359.190	0	203.92	0	88.7	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0375	0	7.9513	0	2384	0	2118	0	403.1	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	360.00	0	18.4080	0	36.5660	0	26.387	0	357.207	0	204.06	0	88.8	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0373	0	7.9510	0	2385	0	2118	0	403.4	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	358.00	0	18.4130	0	36.5660	0	26.386	0	355.224	0	203.72	0	88.7	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0369	0	7.9507	0	2385	0	2118	0	403.9	0	3.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	356.00	0	18.4200	0	36.5670	0	26.384	0	353.241	0	203.42	0	88.6	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0374	0	7.9511	0	2385	0	2118	0	403.6	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	354.00	0	18.4390	0	36.5710	0	26.383	0	351.259	0	203.64	0	88.7	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0378	0	7.9518	0	2386	0	2118	0	403.3	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	352.00	0	18.4470	0	36.5720	0	26.381	0	349.276	0	204.13	0	88.9	0	5.51	0	0.0033	0	0.000213	0	0.81	0	8.0383	0	7.9523	0	2385	0	2117	0	402.6	0	3.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	350.00	0	18.4470	0	36.5720	0	26.381	0	347.293	0	204.33	0	89.0	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0383	0	7.9523	0	2385	0	2118	0	402.8	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	348.00	0	18.4480	0	36.5720	0	26.381	0	345.310	0	204.28	0	89.0	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	8.0379	0	7.9518	0	2385	0	2118	0	403.4	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	346.00	0	18.4550	0	36.5730	0	26.380	0	343.327	0	204.12	0	88.9	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0384	0	7.9524	0	2386	0	2118	0	402.9	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	344.00	0	18.4700	0	36.5760	0	26.378	0	341.344	0	204.21	0	89.0	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0399	0	7.9539	0	2386	0	2118	0	401.5	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	342.00	0	18.4800	0	36.5770	0	26.376	0	339.361	0	204.39	0	89.1	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0399	0	7.9541	0	2386	0	2118	0	401.5	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	340.00	0	18.4900	0	36.5790	0	26.375	0	337.378	0	204.37	0	89.1	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0402	0	7.9544	0	2386	0	2118	0	401.3	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	338.00	0	18.4960	0	36.5800	0	26.374	0	335.395	0	204.52	0	89.2	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	8.0398	0	7.9541	0	2387	0	2118	0	401.9	0	3.23	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	336.00	0	18.5030	0	36.5820	0	26.374	0	333.412	0	204.73	0	89.3	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0404	0	7.9547	0	2387	0	2118	0	401.4	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	334.00	0	18.5130	0	36.5830	0	26.372	0	331.429	0	204.98	0	89.4	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0407	0	7.9550	0	2387	0	2118	0	401.1	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	332.00	0	18.5160	0	36.5840	0	26.372	0	329.446	0	204.80	0	89.3	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0419	0	7.9562	0	2387	0	2117	0	399.9	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	330.00	0	18.5260	0	36.5860	0	26.371	0	327.463	0	204.94	0	89.4	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0415	0	7.9558	0	2387	0	2118	0	400.5	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	328.00	0	18.5460	0	36.5880	0	26.368	0	325.480	0	204.85	0	89.4	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0417	0	7.9563	0	2388	0	2118	0	400.4	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	326.00	0	18.5480	0	36.5890	0	26.368	0	323.497	0	205.19	0	89.6	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0419	0	7.9565	0	2388	0	2118	0	400.3	0	3.26	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	324.00	0	18.5550	0	36.5900	0	26.367	0	321.514	0	204.93	0	89.4	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0416	0	7.9562	0	2388	0	2118	0	400.8	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	322.00	0	18.5630	0	36.5910	0	26.365	0	319.531	0	204.38	0	89.2	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0404	0	7.9551	0	2388	0	2119	0	402.2	0	3.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	320.00	0	18.5670	0	36.5920	0	26.365	0	317.548	0	204.03	0	89.1	0	5.51	0	0.0033	0	0.000215	0	0.81	0	8.0404	0	7.9550	0	2389	0	2118	0	402.2	0	3.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	318.00	0	18.5770	0	36.5930	0	26.363	0	315.565	0	203.98	0	89.1	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0406	0	7.9553	0	2389	0	2119	0	402.3	0	3.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	316.00	0	18.5830	0	36.5940	0	26.362	0	313.582	0	203.98	0	89.1	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0409	0	7.9557	0	2389	0	2119	0	402.0	0	3.26	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	314.00	0	18.5880	0	36.5940	0	26.361	0	311.598	0	204.75	0	89.4	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0423	0	7.9570	0	2389	0	2118	0	400.5	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	312.00	0	18.5930	0	36.5950	0	26.360	0	309.615	0	205.19	0	89.6	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	8.0432	0	7.9579	0	2389	0	2118	0	399.6	0	3.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	310.00	0	18.5980	0	36.5960	0	26.360	0	307.632	0	205.45	0	89.8	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0437	0	7.9584	0	2389	0	2118	0	399.1	0	3.26	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	308.00	0	18.6080	0	36.5970	0	26.358	0	305.649	0	205.45	0	89.8	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0433	0	7.9581	0	2389	0	2118	0	399.8	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	306.00	0	18.6150	0	36.5980	0	26.357	0	303.665	0	205.19	0	89.7	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0432	0	7.9581	0	2389	0	2118	0	399.9	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	304.00	0	18.6220	0	36.5990	0	26.356	0	301.682	0	205.08	0	89.6	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0428	0	7.9577	0	2389	0	2118	0	400.5	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	302.00	0	18.6270	0	36.5990	0	26.354	0	299.699	0	205.04	0	89.6	0	-1e10	1	0.0022	0	0.000231	0	0.85	0	8.0435	0	7.9584	0	2390	0	2118	0	399.8	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	300.00	0	18.6280	0	36.5990	0	26.354	0	297.716	0	205.14	0	89.7	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0439	0	7.9587	0	2390	0	2118	0	399.5	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	298.00	0	18.6280	0	36.5980	0	26.353	0	295.732	0	205.45	0	89.8	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0440	0	7.9587	0	2389	0	2118	0	399.5	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	296.00	0	18.6330	0	36.5980	0	26.352	0	293.749	0	205.58	0	89.9	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0439	0	7.9587	0	2389	0	2118	0	399.6	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	294.00	0	18.6390	0	36.5980	0	26.350	0	291.765	0	205.81	0	90.0	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0445	0	7.9593	0	2389	0	2117	0	399.0	0	3.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	292.00	0	18.6530	0	36.6010	0	26.349	0	289.782	0	205.46	0	89.8	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0426	0	7.9575	0	2390	0	2119	0	401.3	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	290.00	0	18.6620	0	36.6030	0	26.348	0	287.799	0	205.05	0	89.7	0	5.06	0	0.0033	0	0.000201	0	0.78	0	8.0430	0	7.9580	0	2390	0	2118	0	400.8	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	288.00	0	18.6660	0	36.6020	0	26.346	0	285.815	0	204.89	0	89.6	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0435	0	7.9585	0	2390	0	2118	0	400.5	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	286.00	0	18.6650	0	36.6010	0	26.345	0	283.832	0	205.22	0	89.8	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0441	0	7.9589	0	2390	0	2118	0	399.9	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	284.00	0	18.6630	0	36.6000	0	26.345	0	281.848	0	205.60	0	89.9	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0447	0	7.9595	0	2390	0	2118	0	399.3	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	282.00	0	18.6700	0	36.6000	0	26.343	0	279.865	0	206.13	0	90.2	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0452	0	7.9600	0	2389	0	2117	0	398.8	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	280.00	0	18.6760	0	36.6000	0	26.342	0	277.881	0	206.35	0	90.3	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0454	0	7.9602	0	2389	0	2117	0	398.7	0	3.23	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	278.00	0	18.6780	0	36.6000	0	26.341	0	275.898	0	206.58	0	90.4	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0457	0	7.9605	0	2389	0	2117	0	398.4	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	276.00	0	18.6880	0	36.6020	0	26.340	0	273.914	0	206.50	0	90.4	0	-1e10	1	0.0033	0	0.000249	0	0.90	0	8.0450	0	7.9599	0	2390	0	2117	0	399.3	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	274.00	0	18.6960	0	36.6020	0	26.338	0	271.931	0	206.38	0	90.3	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0456	0	7.9605	0	2390	0	2117	0	398.8	0	3.26	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	272.00	0	18.7010	0	36.6030	0	26.337	0	269.947	0	206.36	0	90.3	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0457	0	7.9607	0	2390	0	2117	0	398.7	0	3.23	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	270.00	0	18.7160	0	36.6050	0	26.335	0	267.963	0	206.30	0	90.3	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0455	0	7.9606	0	2390	0	2117	0	399.1	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	268.00	0	18.7240	0	36.6060	0	26.333	0	265.980	0	206.06	0	90.2	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0450	0	7.9602	0	2390	0	2118	0	399.7	0	3.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	266.00	0	18.7370	0	36.6070	0	26.331	0	263.996	0	205.73	0	90.1	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	8.0451	0	7.9604	0	2390	0	2118	0	399.8	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	264.00	0	18.7590	0	36.6100	0	26.327	0	262.012	0	205.41	0	90.0	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	8.0445	0	7.9601	0	2391	0	2118	0	400.5	0	3.26	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	262.00	0	18.7700	0	36.6130	0	26.327	0	260.029	0	204.66	0	89.7	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0438	0	7.9594	0	2391	0	2119	0	401.4	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	260.00	0	18.7700	0	36.6130	0	26.327	0	258.045	0	204.27	0	89.5	0	4.75	0	0.0067	0	0.000233	0	0.86	0	8.0439	0	7.9595	0	2391	0	2118	0	401.3	0	3.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	258.00	0	18.7760	0	36.6140	0	26.326	0	256.061	0	203.92	0	89.4	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	8.0439	0	7.9595	0	2391	0	2119	0	401.5	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	256.00	0	18.7930	0	36.6170	0	26.324	0	254.078	0	203.51	0	89.2	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	8.0430	0	7.9588	0	2392	0	2120	0	402.6	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	254.00	0	18.8020	0	36.6170	0	26.321	0	252.094	0	203.47	0	89.2	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0436	0	7.9595	0	2392	0	2119	0	402.1	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	252.00	0	18.8040	0	36.6160	0	26.320	0	250.110	0	203.66	0	89.3	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	8.0436	0	7.9594	0	2392	0	2119	0	402.1	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	250.00	0	18.8180	0	36.6180	0	26.318	0	248.126	0	203.69	0	89.4	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	8.0440	0	7.9599	0	2392	0	2119	0	401.9	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	248.00	0	18.8330	0	36.6190	0	26.315	0	246.142	0	203.39	0	89.2	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	8.0431	0	7.9592	0	2392	0	2120	0	402.9	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	246.00	0	18.8350	0	36.6200	0	26.315	0	244.159	0	203.35	0	89.2	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0427	0	7.9588	0	2392	0	2120	0	403.5	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	244.00	0	18.8390	0	36.6200	0	26.314	0	242.175	0	203.27	0	89.2	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	8.0430	0	7.9590	0	2392	0	2120	0	403.3	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	242.00	0	18.8530	0	36.6220	0	26.312	0	240.191	0	203.06	0	89.1	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	8.0433	0	7.9594	0	2392	0	2120	0	403.1	0	3.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	240.00	0	18.8680	0	36.6230	0	26.308	0	238.207	0	202.80	0	89.0	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	8.0431	0	7.9594	0	2392	0	2120	0	403.4	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	238.00	0	18.8750	0	36.6240	0	26.307	0	236.223	0	202.68	0	89.0	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0432	0	7.9595	0	2392	0	2120	0	403.4	0	3.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	236.00	0	18.8790	0	36.6250	0	26.307	0	234.239	0	202.50	0	88.9	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	8.0432	0	7.9595	0	2392	0	2120	0	403.5	0	3.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	234.00	0	18.8870	0	36.6260	0	26.306	0	232.255	0	202.27	0	88.8	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	8.0426	0	7.9590	0	2393	0	2120	0	404.2	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	232.00	0	18.9040	0	36.6270	0	26.302	0	230.271	0	202.13	0	88.8	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	8.0424	0	7.9590	0	2393	0	2120	0	404.6	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	230.00	0	18.9130	0	36.6280	0	26.300	0	228.287	0	201.89	0	88.7	0	4.78	0	0.0111	0	0.000233	0	0.86	0	8.0427	0	7.9594	0	2393	0	2120	0	404.2	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	228.00	0	18.9140	0	36.6290	0	26.301	0	226.303	0	201.72	0	88.7	0	-1e10	1	0.0089	0	0.000242	0	0.88	0	8.0431	0	7.9597	0	2393	0	2120	0	404.0	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	226.00	0	18.9190	0	36.6290	0	26.299	0	224.319	0	201.72	0	88.7	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	8.0425	0	7.9591	0	2393	0	2121	0	404.8	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	224.00	0	18.9240	0	36.6300	0	26.299	0	222.335	0	201.56	0	88.6	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	8.0427	0	7.9594	0	2393	0	2120	0	404.5	0	3.26	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	222.00	0	18.9280	0	36.6300	0	26.298	0	220.351	0	201.50	0	88.6	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	8.0430	0	7.9596	0	2393	0	2120	0	404.3	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	220.00	0	18.9310	0	36.6300	0	26.297	0	218.367	0	201.49	0	88.6	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	8.0428	0	7.9594	0	2393	0	2121	0	404.6	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	218.00	0	18.9380	0	36.6310	0	26.296	0	216.383	0	201.53	0	88.6	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	8.0427	0	7.9593	0	2393	0	2121	0	404.9	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	216.00	0	18.9580	0	36.6330	0	26.292	0	214.399	0	201.28	0	88.5	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	8.0424	0	7.9593	0	2393	0	2121	0	405.3	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	214.00	0	18.9720	0	36.6340	0	26.289	0	212.415	0	201.05	0	88.5	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	8.0421	0	7.9591	0	2393	0	2121	0	405.7	0	3.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	212.00	0	18.9910	0	36.6360	0	26.286	0	210.430	0	200.67	0	88.3	0	-1e10	1	0.0156	0	0.000228	0	0.85	0	8.0414	0	7.9586	0	2393	0	2121	0	406.7	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	210.00	0	19.0070	0	36.6370	0	26.282	0	208.446	0	200.57	0	88.3	0	-1e10	1	0.0156	0	0.000255	0	0.92	0	8.0416	0	7.9589	0	2393	0	2121	0	406.6	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	208.00	0	19.0130	0	36.6380	0	26.281	0	206.462	0	200.35	0	88.2	0	-1e10	1	0.0144	0	0.000258	0	0.92	0	8.0421	0	7.9595	0	2394	0	2121	0	406.0	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	206.00	0	19.0290	0	36.6400	0	26.279	0	204.478	0	199.97	0	88.1	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	8.0417	0	7.9593	0	2394	0	2121	0	406.6	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	204.00	0	19.0530	0	36.6420	0	26.274	0	202.493	0	199.49	0	87.9	0	4.56	0	0.0156	0	0.000251	0	0.91	0	8.0413	0	7.9591	0	2394	0	2121	0	407.1	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	202.00	0	19.0660	0	36.6420	0	26.270	0	200.509	0	199.54	0	87.9	0	-1e10	1	0.0200	0	0.000255	0	0.92	0	8.0420	0	7.9600	0	2394	0	2121	0	406.5	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	200.00	0	19.0730	0	36.6430	0	26.269	0	198.525	0	199.79	0	88.1	0	-1e10	1	0.0211	0	0.000282	0	0.99	0	8.0416	0	7.9596	0	2394	0	2121	0	407.1	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	198.00	0	19.0870	0	36.6440	0	26.266	0	196.541	0	199.87	0	88.1	0	-1e10	1	0.0233	0	0.000249	0	0.90	0	8.0418	0	7.9599	0	2394	0	2121	0	406.9	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	196.00	0	19.1100	0	36.6460	0	26.262	0	194.556	0	199.93	0	88.2	0	-1e10	1	0.0245	0	0.000253	0	0.91	0	8.0422	0	7.9606	0	2394	0	2121	0	406.5	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	194.00	0	19.1240	0	36.6460	0	26.258	0	192.572	0	199.91	0	88.2	0	-1e10	1	0.0278	0	0.000260	0	0.93	0	8.0419	0	7.9605	0	2394	0	2121	0	406.9	0	3.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	192.00	0	19.1300	0	36.6470	0	26.257	0	190.588	0	200.09	0	88.3	0	-1e10	1	0.0300	0	0.000280	0	0.98	0	8.0421	0	7.9607	0	2394	0	2121	0	406.8	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	190.00	0	19.1450	0	36.6480	0	26.254	0	188.603	0	200.17	0	88.4	0	-1e10	1	0.0300	0	0.000267	0	0.95	0	8.0419	0	7.9607	0	2394	0	2121	0	407.1	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	188.00	0	19.1730	0	36.6500	0	26.248	0	186.619	0	200.23	0	88.4	0	-1e10	1	0.0367	0	0.000278	0	0.98	0	8.0418	0	7.9609	0	2394	0	2121	0	407.3	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	186.00	0	19.1960	0	36.6520	0	26.244	0	184.634	0	200.22	0	88.5	0	-1e10	1	0.0389	0	0.000300	0	1.03	0	8.0419	0	7.9613	0	2395	0	2121	0	407.3	0	3.26	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	184.00	0	19.2190	0	36.6540	0	26.239	0	182.650	0	200.09	0	88.4	0	-1e10	1	0.0445	0	0.000305	0	1.05	0	8.0429	0	7.9625	0	2395	0	2120	0	406.3	0	3.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	182.00	0	19.2440	0	36.6560	0	26.234	0	180.666	0	200.06	0	88.5	0	3.90	0	0.0489	0	0.000294	0	1.02	0	8.0426	0	7.9626	0	2395	0	2120	0	406.6	0	3.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	180.00	0	19.2770	0	36.6580	0	26.227	0	178.681	0	199.92	0	88.5	0	-1e10	1	0.0556	0	0.000291	0	1.01	0	8.0426	0	7.9630	0	2395	0	2120	0	406.8	0	3.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	178.00	0	19.3090	0	36.6610	0	26.221	0	176.697	0	199.61	0	88.4	0	3.90	0	0.0567	0	0.000321	0	1.09	0	8.0426	0	7.9634	0	2395	0	2119	0	406.8	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	176.00	0	19.3430	0	36.6630	0	26.214	0	174.712	0	199.65	0	88.4	0	-1e10	1	0.0612	0	0.000312	0	1.06	0	8.0423	0	7.9636	0	2395	0	2120	0	407.3	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	174.00	0	19.3580	0	36.6650	0	26.211	0	172.728	0	199.58	0	88.4	0	-1e10	1	0.0668	0	0.000318	0	1.08	0	8.0423	0	7.9637	0	2395	0	2120	0	407.4	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	172.00	0	19.3690	0	36.6660	0	26.209	0	170.743	0	199.49	0	88.4	0	-1e10	1	0.0668	0	0.000325	0	1.10	0	8.0428	0	7.9643	0	2395	0	2120	0	407.0	0	3.26	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	170.00	0	19.3930	0	36.6680	0	26.204	0	168.758	0	199.36	0	88.4	0	-1e10	1	0.0723	0	0.000323	0	1.09	0	8.0424	0	7.9642	0	2396	0	2120	0	407.5	0	3.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	168.00	0	19.4280	0	36.6700	0	26.196	0	166.774	0	199.19	0	88.4	0	-1e10	1	0.0801	0	0.000341	0	1.14	0	8.0418	0	7.9641	0	2396	0	2120	0	408.3	0	3.19	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	166.00	0	19.4560	0	36.6720	0	26.191	0	164.789	0	199.23	0	88.5	0	-1e10	1	0.0868	0	0.000377	0	1.23	0	8.0424	0	7.9650	0	2396	0	2120	0	407.7	0	3.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	164.00	0	19.4740	0	36.6730	0	26.186	0	162.805	0	199.42	0	88.6	0	-1e10	1	0.0968	0	0.000359	0	1.19	0	8.0429	0	7.9656	0	2396	0	2119	0	407.3	0	3.23	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	162.00	0	19.4940	0	36.6740	0	26.182	0	160.820	0	199.60	0	88.7	0	-1e10	1	0.0990	0	0.000357	0	1.18	0	8.0421	0	7.9651	0	2396	0	2120	0	408.2	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	160.00	0	19.5100	0	36.6760	0	26.179	0	158.835	0	199.63	0	88.7	0	-1e10	1	0.1001	0	0.000361	0	1.19	0	8.0424	0	7.9655	0	2396	0	2120	0	408.0	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	158.00	0	19.5350	0	36.6770	0	26.173	0	156.851	0	199.76	0	88.8	0	-1e10	1	0.1057	0	0.000374	0	1.23	0	8.0424	0	7.9658	0	2396	0	2119	0	408.1	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	156.00	0	19.5540	0	36.6790	0	26.170	0	154.866	0	199.54	0	88.8	0	-1e10	1	0.1146	0	0.000386	0	1.26	0	8.0422	0	7.9659	0	2396	0	2120	0	408.5	0	3.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	154.00	0	19.5640	0	36.6800	0	26.168	0	152.881	0	199.22	0	88.6	0	-1e10	1	0.1102	0	0.000424	0	1.36	0	8.0419	0	7.9656	0	2396	0	2120	0	408.9	0	3.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	152.00	0	19.5730	0	36.6810	0	26.166	0	150.896	0	199.37	0	88.7	0	-1e10	1	0.1124	0	0.000401	0	1.30	0	8.0421	0	7.9659	0	2396	0	2120	0	408.8	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	150.00	0	19.6100	0	36.6830	0	26.158	0	148.912	0	199.22	0	88.7	0	-1e10	1	0.1202	0	0.000415	0	1.33	0	8.0412	0	7.9655	0	2397	0	2120	0	409.8	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	148.00	0	19.6290	0	36.6850	0	26.154	0	146.927	0	198.89	0	88.6	0	-1e10	1	0.1257	0	0.000410	0	1.32	0	8.0414	0	7.9659	0	2397	0	2120	0	409.7	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	146.00	0	19.6570	0	36.6860	0	26.148	0	144.942	0	198.78	0	88.6	0	-1e10	1	0.1313	0	0.000431	0	1.37	0	8.0420	0	7.9669	0	2397	0	2119	0	409.1	0	3.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	144.00	0	19.6930	0	36.6880	0	26.140	0	142.957	0	199.16	0	88.8	0	2.83	0	0.1346	0	0.000408	0	1.31	0	8.0428	0	7.9682	0	2397	0	2118	0	408.2	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	142.00	0	19.7420	0	36.6930	0	26.130	0	140.972	0	199.86	0	89.2	0	-1e10	1	0.1391	0	0.000428	0	1.37	0	8.0445	0	7.9705	0	2397	0	2118	0	406.6	0	3.34	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	140.00	0	19.7800	0	36.6960	0	26.123	0	138.988	0	200.77	0	89.7	0	2.37	0	0.1458	0	0.000458	0	1.44	0	8.0455	0	7.9720	0	2398	0	2117	0	405.4	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	137.90	0	19.8090	0	36.6990	0	26.117	0	136.904	0	201.54	0	90.1	0	2.10	0	0.1525	0	0.000453	0	1.43	0	8.0462	0	7.9730	0	2398	0	2116	0	404.8	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	136.00	0	19.8390	0	36.7030	0	26.112	0	135.018	0	202.89	0	90.7	0	-1e10	1	0.1525	0	0.000440	0	1.40	0	8.0483	0	7.9755	0	2398	0	2115	0	402.6	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	134.00	0	19.8450	0	36.7020	0	26.110	0	133.033	0	203.83	0	91.2	0	1.88	0	0.1547	0	0.000415	0	1.33	0	8.0486	0	7.9758	0	2398	0	2115	0	402.3	0	3.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	132.00	0	19.8760	0	36.7020	0	26.101	0	131.048	0	203.68	0	91.1	0	2.12	0	0.1692	0	0.000415	0	1.33	0	8.0475	0	7.9751	0	2398	0	2115	0	403.6	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	130.00	0	19.9210	0	36.7050	0	26.092	0	129.063	0	203.82	0	91.3	0	-1e10	1	0.1658	0	0.000415	0	1.33	0	8.0476	0	7.9758	0	2398	0	2116	0	403.7	0	3.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	128.00	0	19.9670	0	36.7080	0	26.082	0	127.078	0	204.57	0	91.7	0	2.14	0	0.1636	0	0.000444	0	1.41	0	8.0496	0	7.9784	0	2399	0	2114	0	401.5	0	3.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	126.00	0	20.0210	0	36.7110	0	26.069	0	125.093	0	205.93	0	92.4	0	1.80	0	0.1703	0	0.000453	0	1.43	0	8.0512	0	7.9807	0	2399	0	2113	0	399.8	0	3.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	124.00	0	20.0660	0	36.7130	0	26.059	0	123.108	0	207.04	0	93.0	0	-1e10	1	0.1647	0	0.000402	0	1.30	0	8.0513	0	7.9814	0	2399	0	2113	0	399.9	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	122.00	0	20.1130	0	36.7150	0	26.048	0	121.123	0	207.88	0	93.4	0	1.60	0	0.1569	0	0.000404	0	1.30	0	8.0523	0	7.9831	0	2399	0	2112	0	398.7	0	3.56	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	120.00	0	20.1620	0	36.7170	0	26.036	0	119.138	0	208.56	0	93.8	0	1.77	0	0.1558	0	0.000399	0	1.29	0	8.0527	0	7.9842	0	2400	0	2111	0	398.4	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	118.00	0	20.2190	0	36.7190	0	26.022	0	117.153	0	209.31	0	94.2	0	1.75	0	0.1558	0	0.000395	0	1.28	0	8.0541	0	7.9863	0	2400	0	2110	0	397.0	0	3.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	116.00	0	20.2420	0	36.7210	0	26.018	0	115.168	0	209.74	0	94.5	0	1.55	0	0.1547	0	0.000393	0	1.27	0	8.0539	0	7.9864	0	2400	0	2110	0	397.2	0	3.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	114.00	0	20.2880	0	36.7230	0	26.007	0	113.183	0	209.87	0	94.6	0	-1e10	1	0.1625	0	0.000390	0	1.27	0	8.0541	0	7.9873	0	2400	0	2110	0	397.1	0	3.38	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	112.00	0	20.3330	0	36.7240	0	25.995	0	111.198	0	210.27	0	94.9	0	1.68	0	0.1591	0	0.000404	0	1.30	0	8.0544	0	7.9881	0	2400	0	2109	0	396.8	0	3.30	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	110.00	0	20.4020	0	36.7270	0	25.979	0	109.213	0	210.85	0	95.3	0	1.73	0	0.1636	0	0.000406	0	1.31	0	8.0550	0	7.9897	0	2400	0	2109	0	396.3	0	3.26	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	108.00	0	20.5410	0	36.7310	0	25.944	0	107.227	0	212.60	0	96.3	0	1.83	0	0.1692	0	0.000460	0	1.45	0	8.0580	0	7.9947	0	2401	0	2106	0	393.0	0	3.23	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	106.00	0	20.6610	0	36.7340	0	25.914	0	105.242	0	215.01	0	97.6	0	1.61	0	0.1725	0	0.000413	0	1.33	0	8.0600	0	7.9984	0	2401	0	2104	0	390.8	0	3.19	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	104.00	0	20.7980	0	36.7360	0	25.878	0	103.257	0	217.12	0	98.8	0	1.79	0	0.1669	0	0.000447	0	1.42	0	8.0610	0	8.0014	0	2401	0	2102	0	389.7	0	3.12	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	101.90	0	21.0270	0	36.7370	0	25.816	0	101.172	0	219.27	0	100.2	0	1.84	0	0.1736	0	0.000438	0	1.39	0	8.0628	0	8.0065	0	2401	0	2099	0	387.7	0	3.08	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	100.00	0	21.1290	0	36.7390	0	25.790	0	99.286	0	221.29	0	101.3	0	1.76	0	0.1625	0	0.000467	0	1.47	0	8.0632	0	8.0084	0	2401	0	2098	0	387.3	0	3.04	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	98.00	0	21.2610	0	36.7390	0	25.753	0	97.301	0	222.71	0	102.2	0	1.68	0	0.1636	0	0.000458	0	1.44	0	8.0639	0	8.0110	0	2401	0	2097	0	386.5	0	3.00	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	96.00	0	21.4120	0	36.7380	0	25.711	0	95.316	0	223.46	0	102.8	0	1.72	0	0.1536	0	0.000478	0	1.50	0	8.0642	0	8.0135	0	2401	0	2095	0	386.2	0	2.97	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	94.00	0	21.6900	0	36.7310	0	25.628	0	93.331	0	223.06	0	103.1	0	1.76	0	0.1369	0	0.000479	0	1.50	0	8.0637	0	8.0172	0	2401	0	2092	0	386.5	0	2.86	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	92.00	0	22.0260	0	36.7220	0	25.526	0	91.345	0	221.88	0	103.1	0	1.73	0	0.1124	0	0.000454	0	1.43	0	8.0638	0	8.0222	0	2400	0	2089	0	386.2	0	2.74	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	90.00	0	22.2680	0	36.7170	0	25.454	0	89.360	0	220.74	0	103.0	0	-1e10	1	0.1046	0	0.000459	0	1.45	0	8.0643	0	8.0262	0	2400	0	2086	0	385.6	0	2.74	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	88.00	0	22.5080	0	36.7110	0	25.381	0	87.375	0	219.24	0	102.8	0	-1e10	1	0.0924	0	0.000486	0	1.52	0	8.0639	0	8.0294	0	2399	0	2084	0	385.8	0	2.67	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	85.90	0	22.7500	0	36.7050	0	25.306	0	85.290	0	217.49	0	102.4	0	1.45	0	0.0823	0	0.000448	0	1.42	0	8.0638	0	8.0329	0	2399	0	2081	0	385.6	0	2.60	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	83.90	0	22.8500	0	36.7030	0	25.276	0	83.305	0	216.43	0	102.0	0	-1e10	1	0.0812	0	0.000416	0	1.34	0	8.0636	0	8.0341	0	2399	0	2081	0	386.0	0	2.63	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	81.80	0	23.0050	0	36.6950	0	25.225	0	81.220	0	215.37	0	101.8	0	1.62	0	0.0723	0	0.000421	0	1.35	0	8.0632	0	8.0360	0	2398	0	2079	0	386.2	0	2.56	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	80.20	0	23.1040	0	36.6880	0	25.191	0	79.632	0	214.64	0	101.6	0	-1e10	1	0.0634	0	0.000419	0	1.34	0	8.0630	0	8.0372	0	2398	0	2078	0	386.5	0	2.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	78.00	0	23.1170	0	36.6860	0	25.185	0	77.448	0	214.54	0	101.6	0	-1e10	1	0.0623	0	0.000414	0	1.33	0	8.0629	0	8.0372	0	2398	0	2078	0	386.6	0	2.56	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	76.00	0	23.1200	0	36.6860	0	25.184	0	75.462	0	214.60	0	101.6	0	1.57	0	0.0634	0	0.000423	0	1.35	0	8.0627	0	8.0370	0	2398	0	2078	0	386.9	0	2.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	74.00	0	23.1320	0	36.6840	0	25.179	0	73.477	0	214.54	0	101.6	0	-1e10	1	0.0623	0	0.000399	0	1.29	0	8.0633	0	8.0377	0	2398	0	2078	0	386.3	0	2.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	72.10	0	23.1350	0	36.6830	0	25.177	0	71.590	0	214.53	0	101.6	0	1.48	0	0.0612	0	0.000423	0	1.35	0	8.0634	0	8.0378	0	2398	0	2077	0	386.2	0	2.60	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	70.00	0	23.1380	0	36.6820	0	25.176	0	69.506	0	214.53	0	101.6	0	-1e10	1	0.0590	0	0.000403	0	1.30	0	8.0635	0	8.0379	0	2398	0	2078	0	386.3	0	2.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	68.00	0	23.1390	0	36.6820	0	25.175	0	67.520	0	214.51	0	101.6	0	-1e10	1	0.0567	0	0.000425	0	1.36	0	8.0634	0	8.0377	0	2398	0	2078	0	386.5	0	2.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	66.00	0	23.1440	0	36.6810	0	25.173	0	65.534	0	214.47	0	101.6	0	1.58	0	0.0601	0	0.000419	0	1.34	0	8.0639	0	8.0382	0	2398	0	2077	0	385.9	0	2.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	64.00	0	23.1460	0	36.6800	0	25.171	0	63.549	0	214.44	0	101.6	0	-1e10	1	0.0590	0	0.000416	0	1.34	0	8.0637	0	8.0380	0	2398	0	2077	0	386.3	0	2.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	62.00	0	23.1450	0	36.6800	0	25.172	0	61.563	0	214.50	0	101.6	0	1.68	0	0.0623	0	0.000410	0	1.32	0	8.0636	0	8.0378	0	2398	0	2077	0	386.4	0	2.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	60.00	0	23.1450	0	36.6800	0	25.171	0	59.578	0	214.52	0	101.6	0	-1e10	1	0.0590	0	0.000394	0	1.28	0	8.0638	0	8.0380	0	2398	0	2077	0	386.3	0	2.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	58.00	0	23.1450	0	36.6800	0	25.171	0	57.592	0	214.53	0	101.6	0	-1e10	1	0.0579	0	0.000392	0	1.27	0	8.0646	0	8.0386	0	2398	0	2077	0	385.5	0	2.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	56.00	0	23.1440	0	36.6800	0	25.171	0	55.606	0	214.59	0	101.7	0	1.50	0	0.0567	0	0.000401	0	1.30	0	8.0646	0	8.0386	0	2397	0	2077	0	385.5	0	2.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	54.00	0	23.1440	0	36.6800	0	25.171	0	53.621	0	214.64	0	101.7	0	-1e10	1	0.0579	0	0.000401	0	1.30	0	8.0648	0	8.0388	0	2397	0	2077	0	385.4	0	2.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	52.00	0	23.1440	0	36.6800	0	25.171	0	51.635	0	214.61	0	101.7	0	1.69	0	0.0590	0	0.000437	0	1.39	0	8.0646	0	8.0384	0	2397	0	2077	0	385.7	0	2.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	50.00	0	23.1420	0	36.6800	0	25.172	0	49.649	0	214.63	0	101.7	0	-1e10	1	0.0590	0	0.000405	0	1.31	0	8.0648	0	8.0385	0	2397	0	2077	0	385.6	0	2.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	48.00	0	23.1420	0	36.6800	0	25.172	0	47.664	0	214.61	0	101.7	0	-1e10	1	0.0590	0	0.000408	0	1.31	0	8.0652	0	8.0389	0	2397	0	2077	0	385.2	0	2.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	46.00	0	23.1410	0	36.6800	0	25.172	0	45.678	0	214.67	0	101.7	0	1.49	0	0.0579	0	0.000401	0	1.30	0	8.0653	0	8.0389	0	2397	0	2076	0	385.2	0	2.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	44.00	0	23.1380	0	36.6800	0	25.172	0	43.692	0	214.69	0	101.7	0	-1e10	1	0.0590	0	0.000405	0	1.31	0	8.0655	0	8.0390	0	2397	0	2077	0	385.1	0	2.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	42.00	0	23.1380	0	36.6800	0	25.172	0	41.706	0	214.68	0	101.7	0	1.56	0	0.0579	0	0.000432	0	1.38	0	8.0656	0	8.0390	0	2397	0	2076	0	385.0	0	2.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	40.00	0	23.1380	0	36.6800	0	25.172	0	39.720	0	214.71	0	101.7	0	-1e10	1	0.0567	0	0.000394	0	1.28	0	8.0653	0	8.0387	0	2397	0	2077	0	385.5	0	2.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	38.00	0	23.1380	0	36.6800	0	25.172	0	37.735	0	214.73	0	101.7	0	-1e10	1	0.0556	0	0.000416	0	1.34	0	8.0661	0	8.0394	0	2397	0	2076	0	384.7	0	2.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	36.00	0	23.1370	0	36.6800	0	25.172	0	35.749	0	214.67	0	101.7	0	1.63	0	0.0579	0	0.000412	0	1.32	0	8.0664	0	8.0395	0	2397	0	2076	0	384.4	0	2.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	34.00	0	23.1380	0	36.6800	0	25.172	0	33.763	0	214.71	0	101.7	0	-1e10	1	0.0601	0	0.000423	0	1.35	0	8.0661	0	8.0392	0	2397	0	2076	0	384.9	0	2.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	32.00	0	23.1360	0	36.6800	0	25.172	0	31.777	0	214.64	0	101.7	0	1.61	0	0.0623	0	0.000412	0	1.32	0	8.0663	0	8.0394	0	2397	0	2076	0	384.7	0	2.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	30.00	0	23.1350	0	36.6800	0	25.173	0	29.791	0	214.69	0	101.7	0	-1e10	1	0.0556	0	0.000399	0	1.29	0	8.0666	0	8.0395	0	2397	0	2076	0	384.5	0	2.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	28.00	0	23.1350	0	36.6800	0	25.172	0	27.805	0	214.74	0	101.7	0	-1e10	1	0.0579	0	0.000468	0	1.47	0	8.0665	0	8.0394	0	2397	0	2076	0	384.7	0	2.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	26.00	0	23.1320	0	36.6800	0	25.173	0	25.819	0	214.71	0	101.7	0	1.51	0	0.0534	0	0.000403	0	1.30	0	8.0678	0	8.0405	0	2397	0	2075	0	383.3	0	2.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	23.90	0	23.1270	0	36.6810	0	25.175	0	23.734	0	214.77	0	101.7	0	-1e10	1	0.0567	0	0.000414	0	1.33	0	8.0677	0	8.0403	0	2397	0	2076	0	383.6	0	2.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	22.10	0	23.1290	0	36.6810	0	25.175	0	21.946	0	214.68	0	101.7	0	-1e10	1	0.0579	0	0.000408	0	1.31	0	8.0680	0	8.0406	0	2397	0	2076	0	383.3	0	2.49	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	20.10	0	23.1330	0	36.6800	0	25.173	0	19.960	0	214.73	0	101.7	0	1.55	0	0.0567	0	0.000441	0	1.40	0	8.0682	0	8.0408	0	2397	0	2075	0	383.1	0	2.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	18.00	0	23.1330	0	36.6800	0	25.172	0	17.875	0	214.76	0	101.7	0	-1e10	1	0.0579	0	0.000396	0	1.28	0	8.0687	0	8.0412	0	2397	0	2075	0	382.7	0	2.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	16.00	0	23.1330	0	36.6800	0	25.172	0	15.889	0	214.72	0	101.7	0	1.50	0	0.0567	0	0.000425	0	1.36	0	8.0681	0	8.0405	0	2397	0	2075	0	383.4	0	2.60	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	14.00	0	23.1330	0	36.6800	0	25.172	0	13.903	0	214.74	0	101.7	0	-1e10	1	0.0534	0	0.000410	0	1.32	0	8.0686	0	8.0410	0	2397	0	2075	0	382.9	0	2.45	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	12.00	0	23.1300	0	36.6800	0	25.173	0	11.917	0	214.73	0	101.7	0	1.52	0	0.0534	0	0.000410	0	1.32	0	8.0685	0	8.0407	0	2397	0	2075	0	383.1	0	2.56	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	10.00	0	23.1300	0	36.6800	0	25.173	0	9.931	0	214.76	0	101.7	0	-1e10	1	0.0567	0	0.000446	0	1.41	0	8.0689	0	8.0410	0	2397	0	2075	0	382.8	0	2.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	8.00	0	23.1310	0	36.6800	0	25.172	0	7.945	0	214.75	0	101.7	0	1.52	0	0.0545	0	0.000437	0	1.39	0	8.0697	0	8.0418	0	2397	0	2074	0	381.9	0	2.60	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	6.00	0	23.1290	0	36.6810	0	25.174	0	5.959	0	214.69	0	101.7	0	-1e10	1	0.0545	0	0.000484	0	1.51	0	8.0700	0	8.0420	0	2397	0	2075	0	381.8	0	2.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	3.90	0	23.1290	0	36.6800	0	25.173	0	3.873	0	214.78	0	101.7	0	-1e10	1	0.0556	0	0.000416	0	1.34	0	8.0705	0	8.0424	0	2397	0	2074	0	381.3	0	2.52	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0	2.40	0	23.1300	0	36.6810	0	25.173	0	2.383	0	214.75	0	101.7	0	-1e10	1	0.0545	0	0.000430	0	1.37	0	8.0703	0	8.0422	0	2397	0	2075	0	381.7	0	2.41	1
4903570	35	C	11/18/2024	04:07	292.733	31.106	0	0																																		
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	1949.10	0	3.9681	0	35.0050	0	27.810	0	1926.756	0	236.75	8	75.2	8	19.73	0	0.0111	0	0.000159	0	0.67	0	7.9669	0	7.7283	4	2317	4	2169	4	383.6	4	5.01	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	1899.60	0	4.0576	0	35.0100	0	27.805	0	1878.042	0	252.13	0	80.2	0	19.76	0	0.0122	0	0.000172	0	0.70	0	7.9649	0	7.7259	0	2318	0	2172	0	388.2	0	4.90	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	1849.00	0	4.0381	0	34.9970	0	27.796	0	1828.233	0	254.51	0	80.9	0	19.68	0	0.0089	0	0.000172	0	0.70	0	7.9640	0	7.7229	0	2316	0	2170	0	391.0	0	4.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	1799.40	0	4.0396	0	34.9880	0	27.788	0	1779.398	0	256.48	0	81.6	0	19.31	0	0.0111	0	0.000170	0	0.70	0	7.9616	0	7.7188	0	2314	0	2170	0	395.3	0	5.08	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	1749.30	0	4.0859	0	34.9870	0	27.782	0	1730.059	0	257.32	0	81.9	0	19.39	0	0.0089	0	0.000188	0	0.74	0	7.9592	0	7.7155	0	2313	0	2171	0	400.0	0	4.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	1700.10	0	4.1129	0	34.9840	0	27.776	0	1681.595	0	257.96	0	82.2	0	19.39	0	0.0089	0	0.000208	0	0.80	0	7.9576	0	7.7126	0	2312	0	2171	0	403.8	0	4.90	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	1648.40	0	4.1988	0	34.9880	0	27.770	0	1630.656	0	257.15	0	82.1	0	19.40	0	0.0100	0	0.000202	0	0.78	0	7.9563	0	7.7107	0	2311	0	2171	0	407.8	0	4.97	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	1599.60	0	4.2748	0	34.9920	0	27.765	0	1582.564	0	256.00	0	81.9	0	19.52	0	0.0100	0	0.000189	0	0.74	0	7.9559	0	7.7096	0	2312	0	2172	0	410.7	0	4.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	1548.90	0	4.3707	0	35.0020	0	27.762	0	1532.587	0	254.05	0	81.4	0	19.67	0	0.0122	0	0.000195	0	0.76	0	7.9572	0	7.7104	0	2312	0	2172	0	412.0	0	4.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	1499.90	0	4.4962	0	35.0130	0	27.757	0	1484.275	0	251.62	0	80.9	0	19.74	0	0.0089	0	0.000189	0	0.74	0	7.9565	0	7.7097	0	2313	0	2173	0	415.5	0	4.90	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	1449.50	0	4.5637	0	35.0180	0	27.753	0	1434.571	0	249.84	0	80.5	0	19.84	0	0.0100	0	0.000189	0	0.74	0	7.9558	0	7.7082	0	2313	0	2174	0	418.8	0	4.90	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	1399.80	0	4.7757	0	35.0420	0	27.748	0	1385.546	0	245.83	0	79.6	0	19.69	0	0.0111	0	0.000176	0	0.71	0	7.9553	0	7.7089	0	2315	0	2175	0	422.5	0	4.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	1349.80	0	4.9817	0	35.0590	0	27.738	0	1336.214	0	241.13	0	78.5	0	19.98	0	0.0100	0	0.000185	0	0.74	0	7.9525	0	7.7075	0	2316	0	2177	0	428.5	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	1299.70	0	5.1397	0	35.0680	0	27.726	0	1286.771	0	237.38	0	77.5	0	20.31	0	0.0078	0	0.000192	0	0.75	0	7.9489	0	7.7045	0	2317	0	2178	0	435.5	0	4.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	1249.50	0	5.3296	0	35.0720	0	27.707	0	1237.218	0	232.95	0	76.4	0	20.63	0	0.0100	0	0.000186	0	0.74	0	7.9436	0	7.7004	0	2317	0	2180	0	444.5	0	4.97	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	1199.20	0	5.5289	0	35.0930	0	27.699	0	1187.554	0	227.51	0	75.0	0	20.96	0	0.0078	0	0.000189	0	0.74	0	7.9422	0	7.7002	0	2319	0	2182	0	449.3	0	4.97	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	1149.40	0	5.8623	0	35.1070	0	27.668	0	1138.372	0	219.74	0	73.0	0	21.24	0	0.0156	0	0.000187	0	0.74	0	7.9348	0	7.6962	0	2319	0	2184	0	461.4	0	4.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	1099.40	0	6.1733	0	35.1200	0	27.639	0	1088.982	0	210.46	0	70.4	0	22.11	0	0.0078	0	0.000194	0	0.76	0	7.9285	0	7.6929	0	2320	0	2186	0	472.3	0	4.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	1050.10	0	6.4574	0	35.1270	0	27.607	0	1040.271	0	202.49	0	68.2	0	22.42	0	0.0078	0	0.000183	0	0.73	0	7.9216	0	7.6888	0	2321	0	2188	0	484.1	0	4.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	999.30	0	6.8639	0	35.1300	0	27.554	0	990.066	0	192.06	0	65.3	0	23.16	0	0.0122	0	0.000204	0	0.78	0	7.9091	0	7.6810	0	2321	0	2191	0	503.7	0	4.90	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	977.90	0	7.1330	0	35.1350	0	27.521	0	968.914	0	183.97	0	62.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9037	0	7.6794	0	2322	0	2195	0	513.2	0	-1e10	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	976.00	0	7.1460	0	35.1360	0	27.520	0	967.035	0	183.63	0	62.8	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.9034	0	7.6793	0	2322	0	2195	0	513.8	0	4.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	974.00	0	7.1540	0	35.1370	0	27.519	0	965.058	0	183.19	0	62.7	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.9036	0	7.6795	0	2322	0	2196	0	513.6	0	4.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	972.00	0	7.1660	0	35.1370	0	27.517	0	963.081	0	182.80	0	62.6	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9032	0	7.6792	0	2322	0	2196	0	514.4	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	970.00	0	7.1850	0	35.1380	0	27.516	0	961.104	0	182.42	0	62.5	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.9021	0	7.6784	0	2322	0	2196	0	515.9	0	4.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	968.00	0	7.1930	0	35.1380	0	27.514	0	959.127	0	182.15	0	62.4	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.9018	0	7.6781	0	2322	0	2196	0	516.6	0	4.75	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	966.00	0	7.2180	0	35.1390	0	27.512	0	957.150	0	181.73	0	62.3	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.9010	0	7.6777	0	2322	0	2196	0	517.7	0	4.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	964.00	0	7.2510	0	35.1390	0	27.507	0	955.173	0	181.34	0	62.2	0	-1e10	1	0.0100	0	0.000201	0	0.77	0	7.9000	0	7.6772	0	2322	0	2196	0	519.2	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	962.00	0	7.2860	0	35.1400	0	27.503	0	953.196	0	180.74	0	62.1	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8992	0	7.6768	0	2322	0	2196	0	520.5	0	4.90	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	960.00	0	7.3060	0	35.1410	0	27.501	0	951.219	0	180.16	0	61.9	0	-1e10	1	0.0111	0	0.000201	0	0.77	0	7.8988	0	7.6766	0	2322	0	2197	0	521.3	0	4.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	958.00	0	7.3220	0	35.1410	0	27.498	0	949.242	0	179.71	0	61.8	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8991	0	7.6771	0	2322	0	2196	0	520.9	0	4.90	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	956.00	0	7.3380	0	35.1420	0	27.497	0	947.264	0	179.27	0	61.6	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8983	0	7.6765	0	2322	0	2197	0	522.2	0	4.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	954.00	0	7.3540	0	35.1420	0	27.495	0	945.287	0	178.93	0	61.5	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8977	0	7.6761	0	2322	0	2197	0	523.1	0	4.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	952.00	0	7.3850	0	35.1430	0	27.491	0	943.310	0	178.43	0	61.4	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8970	0	7.6759	0	2322	0	2197	0	524.2	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	950.00	0	7.4330	0	35.1440	0	27.485	0	941.333	0	177.42	0	61.1	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8963	0	7.6758	0	2322	0	2197	0	525.4	0	4.90	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	948.00	0	7.4500	0	35.1460	0	27.484	0	939.355	0	176.49	0	60.8	0	23.99	0	0.0111	0	0.000196	0	0.76	0	7.8963	0	7.6756	0	2322	0	2195	0	525.0	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	946.00	0	7.4650	0	35.1470	0	27.483	0	937.378	0	175.95	0	60.7	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8963	0	7.6760	0	2322	0	2197	0	525.9	0	4.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	944.00	0	7.5150	0	35.1490	0	27.477	0	935.401	0	175.21	0	60.5	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8954	0	7.6759	0	2322	0	2197	0	527.2	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	942.00	0	7.5660	0	35.1530	0	27.473	0	933.423	0	173.96	0	60.1	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8946	0	7.6758	0	2322	0	2198	0	528.6	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	940.00	0	7.6520	0	35.1550	0	27.462	0	931.446	0	172.41	0	59.7	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8925	0	7.6750	0	2322	0	2198	0	531.7	0	4.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	938.00	0	7.6730	0	35.1570	0	27.461	0	929.469	0	171.47	0	59.4	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8922	0	7.6749	0	2323	0	2198	0	532.4	0	4.75	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	936.00	0	7.6880	0	35.1580	0	27.459	0	927.491	0	170.79	0	59.2	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8919	0	7.6748	0	2323	0	2198	0	532.9	0	4.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	934.00	0	7.7110	0	35.1590	0	27.457	0	925.514	0	170.24	0	59.0	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.8919	0	7.6750	0	2323	0	2198	0	533.2	0	4.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	932.00	0	7.7780	0	35.1620	0	27.449	0	923.537	0	169.48	0	58.9	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8903	0	7.6744	0	2323	0	2198	0	535.5	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	930.00	0	7.8350	0	35.1660	0	27.444	0	921.559	0	168.66	0	58.6	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8902	0	7.6750	0	2323	0	2198	0	536.0	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	928.00	0	7.8780	0	35.1680	0	27.439	0	919.582	0	168.08	0	58.5	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.8898	0	7.6752	0	2323	0	2198	0	536.8	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	926.00	0	7.9360	0	35.1720	0	27.434	0	917.604	0	167.40	0	58.3	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8885	0	7.6748	0	2323	0	2199	0	538.8	0	4.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	924.00	0	7.9940	0	35.1750	0	27.427	0	915.627	0	166.79	0	58.2	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.8884	0	7.6753	0	2323	0	2198	0	539.3	0	4.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	922.00	0	8.0050	0	35.1770	0	27.427	0	913.649	0	166.47	0	58.1	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8883	0	7.6754	0	2323	0	2198	0	539.6	0	4.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	920.00	0	8.0140	0	35.1780	0	27.427	0	911.672	0	166.22	0	58.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8882	0	7.6753	0	2323	0	2199	0	539.9	0	4.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	918.00	0	8.0170	0	35.1780	0	27.426	0	909.694	0	166.12	0	58.0	0	-1e10	1	0.0122	0	0.000341	0	1.14	0	7.8878	0	7.6749	0	2323	0	2199	0	540.6	0	4.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	916.00	0	8.0220	0	35.1790	0	27.426	0	907.717	0	166.09	0	58.0	0	-1e10	1	0.0111	0	0.000193	0	0.75	0	7.8872	0	7.6744	0	2323	0	2199	0	541.4	0	4.75	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	914.00	0	8.0560	0	35.1790	0	27.421	0	905.739	0	165.80	0	57.9	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8865	0	7.6741	0	2323	0	2199	0	542.6	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	912.00	0	8.0750	0	35.1810	0	27.420	0	903.761	0	165.56	0	57.9	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.8872	0	7.6750	0	2323	0	2199	0	541.9	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	910.00	0	8.0900	0	35.1820	0	27.418	0	901.784	0	165.38	0	57.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8870	0	7.6749	0	2323	0	2199	0	542.3	0	4.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	908.00	0	8.1080	0	35.1840	0	27.417	0	899.806	0	165.23	0	57.8	0	-1e10	1	0.0067	0	0.000193	0	0.75	0	7.8869	0	7.6751	0	2323	0	2199	0	542.5	0	4.75	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	906.00	0	8.1300	0	35.1850	0	27.415	0	897.828	0	165.00	0	57.8	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8865	0	7.6748	0	2324	0	2199	0	543.4	0	4.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	904.00	0	8.1520	0	35.1860	0	27.412	0	895.851	0	164.72	0	57.7	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8858	0	7.6745	0	2324	0	2199	0	544.5	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	902.00	0	8.1630	0	35.1860	0	27.410	0	893.873	0	164.48	0	57.6	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8856	0	7.6744	0	2324	0	2199	0	544.9	0	4.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	900.00	0	8.1760	0	35.1870	0	27.409	0	891.895	0	164.27	0	57.6	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8855	0	7.6744	0	2324	0	2199	0	545.2	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	898.00	0	8.1910	0	35.1880	0	27.408	0	889.918	0	164.10	0	57.5	0	-1e10	1	0.0133	0	0.000202	0	0.78	0	7.8856	0	7.6746	0	2324	0	2199	0	545.3	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	896.00	0	8.2090	0	35.1880	0	27.405	0	887.940	0	163.73	0	57.4	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.8853	0	7.6745	0	2324	0	2199	0	545.8	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	894.00	0	8.2340	0	35.1890	0	27.402	0	885.962	0	163.41	0	57.3	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8847	0	7.6742	0	2324	0	2199	0	546.9	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	892.00	0	8.2560	0	35.1900	0	27.399	0	883.984	0	162.95	0	57.2	0	24.66	0	0.0111	0	0.000220	0	0.83	0	7.8841	0	7.6736	0	2324	0	2197	0	547.3	0	4.75	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	890.00	0	8.2870	0	35.1910	0	27.395	0	882.006	0	162.40	0	57.0	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8835	0	7.6737	0	2324	0	2200	0	548.9	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	888.00	0	8.3150	0	35.1930	0	27.393	0	880.029	0	162.05	0	57.0	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8827	0	7.6733	0	2324	0	2200	0	550.3	0	4.75	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	886.00	0	8.3580	0	35.1940	0	27.387	0	878.051	0	161.38	0	56.8	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8822	0	7.6734	0	2324	0	2200	0	551.2	0	4.75	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	884.00	0	8.3860	0	35.1960	0	27.384	0	876.073	0	160.79	0	56.6	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8823	0	7.6737	0	2324	0	2200	0	551.4	0	4.75	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	882.00	0	8.4050	0	35.1970	0	27.382	0	874.095	0	160.44	0	56.5	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8818	0	7.6735	0	2325	0	2200	0	552.2	0	4.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	880.00	0	8.4370	0	35.1990	0	27.378	0	872.117	0	160.06	0	56.4	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.8811	0	7.6733	0	2325	0	2201	0	553.4	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	878.00	0	8.5230	0	35.2010	0	27.367	0	870.139	0	159.20	0	56.2	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8800	0	7.6734	0	2324	0	2200	0	555.2	0	4.75	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	876.00	0	8.5750	0	35.2040	0	27.361	0	868.161	0	158.09	0	55.9	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8793	0	7.6733	0	2325	0	2200	0	556.6	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	874.00	0	8.5900	0	35.2060	0	27.360	0	866.183	0	157.45	0	55.7	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8790	0	7.6732	0	2325	0	2201	0	557.3	0	4.75	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	872.00	0	8.6220	0	35.2080	0	27.357	0	864.205	0	157.00	0	55.6	0	-1e10	1	0.0144	0	0.000200	0	0.77	0	7.8787	0	7.6733	0	2325	0	2201	0	557.9	0	4.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	870.00	0	8.6590	0	35.2090	0	27.352	0	862.227	0	156.51	0	55.4	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8778	0	7.6729	0	2325	0	2201	0	559.3	0	4.75	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	868.00	0	8.6840	0	35.2110	0	27.349	0	860.249	0	156.07	0	55.3	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8773	0	7.6728	0	2325	0	2201	0	560.2	0	4.75	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	866.00	0	8.7150	0	35.2130	0	27.346	0	858.271	0	155.64	0	55.2	0	-1e10	1	0.0122	0	0.000239	0	0.87	0	7.8776	0	7.6733	0	2326	0	2201	0	560.2	0	4.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	864.00	0	8.7580	0	35.2160	0	27.342	0	856.293	0	155.33	0	55.1	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8772	0	7.6736	0	2326	0	2201	0	560.9	0	4.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	862.00	0	8.8050	0	35.2190	0	27.337	0	854.315	0	155.04	0	55.1	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8769	0	7.6739	0	2326	0	2201	0	561.5	0	4.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	860.00	0	8.8590	0	35.2220	0	27.330	0	852.337	0	154.57	0	55.0	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8765	0	7.6741	0	2326	0	2201	0	562.4	0	4.75	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	858.00	0	8.8790	0	35.2240	0	27.329	0	850.359	0	154.24	0	54.9	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8764	0	7.6743	0	2326	0	2201	0	562.7	0	4.64	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	856.00	0	8.9110	0	35.2260	0	27.325	0	848.381	0	153.72	0	54.8	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.8765	0	7.6747	0	2326	0	2201	0	562.9	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	854.00	0	8.9580	0	35.2300	0	27.321	0	846.403	0	153.29	0	54.7	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.8755	0	7.6744	0	2326	0	2201	0	564.6	0	4.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	852.00	0	9.0080	0	35.2330	0	27.315	0	844.424	0	152.96	0	54.6	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.8753	0	7.6748	0	2326	0	2201	0	565.1	0	4.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	850.00	0	9.0150	0	35.2350	0	27.316	0	842.446	0	152.78	0	54.6	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.8757	0	7.6752	0	2327	0	2201	0	564.8	0	4.75	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	848.00	0	9.0430	0	35.2370	0	27.313	0	840.468	0	152.58	0	54.5	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8758	0	7.6756	0	2327	0	2201	0	564.8	0	4.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	846.00	0	9.0920	0	35.2410	0	27.308	0	838.490	0	152.31	0	54.5	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8755	0	7.6760	0	2327	0	2201	0	565.5	0	4.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	844.00	0	9.1730	0	35.2460	0	27.299	0	836.512	0	151.80	0	54.4	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8748	0	7.6765	0	2327	0	2201	0	566.7	0	4.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	842.00	0	9.1850	0	35.2480	0	27.298	0	834.533	0	151.55	0	54.3	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.8751	0	7.6768	0	2327	0	2201	0	566.6	0	4.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	840.00	0	9.2560	0	35.2530	0	27.291	0	832.555	0	151.03	0	54.2	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.8737	0	7.6764	0	2327	0	2201	0	568.9	0	4.64	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	837.90	0	9.3280	0	35.2570	0	27.282	0	830.478	0	150.34	0	54.1	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8730	0	7.6767	0	2327	0	2201	0	570.1	0	4.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	836.00	0	9.3740	0	35.2600	0	27.277	0	828.598	0	149.43	0	53.8	0	-1e10	1	0.0100	0	0.000183	0	0.73	0	7.8726	0	7.6769	0	2327	0	2201	0	571.1	0	4.64	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	834.00	0	9.4200	0	35.2630	0	27.272	0	826.620	0	148.21	0	53.4	0	25.04	0	0.0100	0	0.000193	0	0.75	0	7.8717	0	7.6763	0	2328	0	2199	0	572.0	0	4.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	832.00	0	9.4600	0	35.2650	0	27.267	0	824.642	0	147.20	0	53.1	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.8715	0	7.6770	0	2328	0	2202	0	573.3	0	4.64	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	830.00	0	9.4740	0	35.2670	0	27.266	0	822.663	0	146.49	0	52.8	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.8713	0	7.6768	0	2329	0	2203	0	574.0	0	4.64	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	828.00	0	9.5100	0	35.2700	0	27.262	0	820.685	0	145.87	0	52.7	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8711	0	7.6771	0	2329	0	2203	0	574.6	0	4.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	826.00	0	9.5770	0	35.2750	0	27.255	0	818.707	0	145.22	0	52.5	0	-1e10	1	0.0078	0	0.000184	0	0.73	0	7.8701	0	7.6771	0	2330	0	2204	0	576.4	0	4.64	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	824.00	0	9.6050	0	35.2780	0	27.253	0	816.728	0	144.90	0	52.4	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8704	0	7.6777	0	2330	0	2204	0	576.2	0	4.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	822.00	0	9.6390	0	35.2820	0	27.250	0	814.750	0	144.66	0	52.4	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8708	0	7.6785	0	2331	0	2204	0	575.9	0	4.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	820.00	0	9.7170	0	35.2880	0	27.242	0	812.771	0	144.44	0	52.4	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8712	0	7.6798	0	2330	0	2203	0	575.6	0	4.64	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	818.00	0	9.7570	0	35.2930	0	27.239	0	810.793	0	144.51	0	52.5	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8715	0	7.6806	0	2331	0	2203	0	575.5	0	4.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	816.00	0	9.8000	0	35.2970	0	27.235	0	808.814	0	144.43	0	52.5	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8718	0	7.6814	0	2331	0	2203	0	575.2	0	4.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	814.00	0	9.8250	0	35.2990	0	27.232	0	806.836	0	144.13	0	52.4	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8712	0	7.6812	0	2331	0	2203	0	576.3	0	4.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	812.00	0	9.8510	0	35.3010	0	27.229	0	804.857	0	143.86	0	52.3	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8710	0	7.6812	0	2331	0	2203	0	576.9	0	4.64	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	810.00	0	9.8740	0	35.3040	0	27.228	0	802.879	0	143.64	0	52.3	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8707	0	7.6812	0	2332	0	2204	0	577.6	0	4.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	808.00	0	9.8980	0	35.3060	0	27.225	0	800.900	0	143.33	0	52.2	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8704	0	7.6812	0	2332	0	2204	0	578.3	0	4.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	806.00	0	9.9220	0	35.3080	0	27.223	0	798.921	0	143.11	0	52.1	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8705	0	7.6816	0	2332	0	2204	0	578.3	0	4.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	804.00	0	9.9720	0	35.3130	0	27.218	0	796.943	0	142.77	0	52.1	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.8704	0	7.6821	0	2332	0	2204	0	578.8	0	4.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	802.00	0	10.0100	0	35.3170	0	27.215	0	794.964	0	142.47	0	52.0	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8710	0	7.6832	0	2333	0	2204	0	578.2	0	4.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	800.00	0	10.0340	0	35.3190	0	27.212	0	792.985	0	142.39	0	52.0	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8710	0	7.6834	0	2333	0	2204	0	578.4	0	4.56	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	798.00	0	10.0500	0	35.3210	0	27.211	0	791.007	0	142.35	0	52.0	0	-1e10	1	0.0089	0	0.000231	0	0.86	0	7.8708	0	7.6834	0	2333	0	2204	0	579.0	0	4.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	796.00	0	10.0810	0	35.3250	0	27.209	0	789.028	0	142.09	0	52.0	0	-1e10	1	0.0078	0	0.000182	0	0.73	0	7.8708	0	7.6837	0	2334	0	2204	0	579.3	0	4.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	794.00	0	10.1380	0	35.3310	0	27.204	0	787.049	0	141.88	0	51.9	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8713	0	7.6850	0	2334	0	2204	0	578.8	0	4.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	792.00	0	10.2190	0	35.3390	0	27.196	0	785.071	0	141.98	0	52.1	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.8725	0	7.6872	0	2334	0	2203	0	577.3	0	4.56	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	790.00	0	10.2530	0	35.3440	0	27.194	0	783.092	0	142.38	0	52.3	0	-1e10	1	0.0089	0	0.000176	0	0.71	0	7.8735	0	7.6885	0	2334	0	2203	0	576.1	0	4.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	788.00	0	10.2660	0	35.3460	0	27.193	0	781.113	0	142.81	0	52.4	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8738	0	7.6889	0	2334	0	2202	0	575.8	0	4.56	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	786.00	0	10.2890	0	35.3500	0	27.192	0	779.134	0	143.35	0	52.7	0	-1e10	1	0.0111	0	0.000189	0	0.74	0	7.8752	0	7.6905	0	2334	0	2202	0	573.9	0	4.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	784.00	0	10.3030	0	35.3520	0	27.192	0	777.155	0	143.77	0	52.8	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8760	0	7.6913	0	2334	0	2201	0	572.9	0	4.56	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	782.00	0	10.3760	0	35.3590	0	27.184	0	775.177	0	143.90	0	53.0	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.8758	0	7.6922	0	2333	0	2201	0	573.3	0	4.56	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	780.00	0	10.4070	0	35.3630	0	27.182	0	773.198	0	144.20	0	53.1	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8766	0	7.6933	0	2333	0	2200	0	572.3	0	4.56	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	778.00	0	10.4760	0	35.3710	0	27.176	0	771.219	0	144.15	0	53.2	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.8774	0	7.6949	0	2334	0	2200	0	571.6	0	4.56	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	776.00	0	10.5300	0	35.3780	0	27.172	0	769.240	0	144.21	0	53.3	0	-1e10	1	0.0100	0	0.000178	0	0.72	0	7.8780	0	7.6962	0	2334	0	2200	0	570.9	0	4.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	774.00	0	10.5610	0	35.3820	0	27.170	0	767.261	0	144.39	0	53.4	0	23.77	0	0.0100	0	0.000183	0	0.73	0	7.8790	0	7.6972	0	2334	0	2197	0	569.1	0	4.56	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	772.00	0	10.5730	0	35.3840	0	27.169	0	765.282	0	144.68	0	53.5	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8792	0	7.6978	0	2334	0	2199	0	569.6	0	4.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	770.00	0	10.6940	0	35.3970	0	27.158	0	763.303	0	144.71	0	53.6	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.8795	0	7.6997	0	2335	0	2199	0	569.6	0	4.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	768.00	0	10.7990	0	35.4080	0	27.148	0	761.324	0	144.85	0	53.8	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8812	0	7.7027	0	2335	0	2197	0	567.4	0	4.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	766.00	0	10.8340	0	35.4130	0	27.145	0	759.345	0	145.27	0	54.0	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8821	0	7.7041	0	2335	0	2197	0	566.2	0	4.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	764.00	0	10.8830	0	35.4190	0	27.141	0	757.366	0	145.43	0	54.1	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.8826	0	7.7051	0	2335	0	2197	0	565.9	0	4.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	762.00	0	10.9040	0	35.4230	0	27.140	0	755.387	0	145.81	0	54.3	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.8833	0	7.7061	0	2335	0	2196	0	565.0	0	4.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	760.00	0	10.9530	0	35.4280	0	27.135	0	753.408	0	145.81	0	54.4	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8834	0	7.7067	0	2335	0	2196	0	565.1	0	4.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	758.00	0	10.9770	0	35.4300	0	27.133	0	751.429	0	145.92	0	54.4	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8839	0	7.7075	0	2335	0	2196	0	564.5	0	4.56	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	756.00	0	11.0070	0	35.4330	0	27.130	0	749.450	0	145.86	0	54.4	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8837	0	7.7076	0	2335	0	2196	0	565.0	0	4.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	754.00	0	11.0210	0	35.4350	0	27.129	0	747.471	0	145.66	0	54.4	0	-1e10	1	0.0078	0	0.000197	0	0.76	0	7.8833	0	7.7074	0	2335	0	2196	0	565.8	0	4.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	752.00	0	11.0690	0	35.4400	0	27.124	0	745.492	0	145.47	0	54.4	0	-1e10	1	0.0089	0	0.000181	0	0.72	0	7.8833	0	7.7080	0	2336	0	2196	0	566.1	0	4.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	750.00	0	11.0920	0	35.4440	0	27.123	0	743.513	0	145.47	0	54.4	0	-1e10	1	0.0078	0	0.000197	0	0.76	0	7.8844	0	7.7094	0	2336	0	2196	0	564.7	0	4.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	748.00	0	11.1730	0	35.4530	0	27.115	0	741.534	0	145.44	0	54.5	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8850	0	7.7110	0	2337	0	2196	0	564.1	0	4.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	746.00	0	11.2340	0	35.4610	0	27.110	0	739.555	0	145.66	0	54.6	0	22.47	0	0.0100	0	0.000197	0	0.77	0	7.8867	0	7.7131	0	2337	0	2192	0	561.4	0	4.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	744.00	0	11.2630	0	35.4640	0	27.107	0	737.575	0	146.00	0	54.8	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8863	0	7.7133	0	2337	0	2195	0	562.8	0	4.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	742.00	0	11.2740	0	35.4660	0	27.106	0	735.596	0	146.12	0	54.9	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8864	0	7.7135	0	2337	0	2195	0	562.8	0	4.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	740.00	0	11.3000	0	35.4690	0	27.104	0	733.617	0	146.25	0	54.9	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8869	0	7.7143	0	2337	0	2194	0	562.2	0	4.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	738.00	0	11.3300	0	35.4720	0	27.101	0	731.638	0	146.32	0	55.0	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8879	0	7.7157	0	2337	0	2194	0	560.8	0	4.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	736.00	0	11.3810	0	35.4780	0	27.096	0	729.658	0	146.63	0	55.2	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8883	0	7.7167	0	2337	0	2193	0	560.5	0	4.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	734.00	0	11.4570	0	35.4860	0	27.088	0	727.679	0	146.69	0	55.3	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8887	0	7.7181	0	2337	0	2193	0	560.2	0	4.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	732.00	0	11.5030	0	35.4930	0	27.085	0	725.700	0	146.81	0	55.4	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8885	0	7.7185	0	2337	0	2193	0	560.8	0	4.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	730.00	0	11.5740	0	35.5010	0	27.078	0	723.721	0	146.93	0	55.5	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8895	0	7.7203	0	2337	0	2192	0	559.7	0	4.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	728.00	0	11.6320	0	35.5080	0	27.073	0	721.741	0	147.28	0	55.7	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8905	0	7.7220	0	2337	0	2191	0	558.4	0	4.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	726.00	0	11.6830	0	35.5140	0	27.068	0	719.762	0	147.80	0	56.0	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8917	0	7.7238	0	2337	0	2190	0	556.9	0	4.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	724.10	0	11.7280	0	35.5200	0	27.064	0	717.881	0	148.39	0	56.3	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.8922	0	7.7249	0	2337	0	2190	0	556.3	0	4.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	722.00	0	11.7830	0	35.5270	0	27.059	0	715.803	0	148.77	0	56.5	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8931	0	7.7265	0	2337	0	2189	0	555.2	0	4.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	720.00	0	11.8270	0	35.5330	0	27.055	0	713.824	0	148.87	0	56.6	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8934	0	7.7273	0	2337	0	2189	0	555.1	0	4.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	718.00	0	11.8620	0	35.5390	0	27.053	0	711.844	0	148.62	0	56.5	0	-1e10	1	0.0078	0	0.000220	0	0.82	0	7.8932	0	7.7276	0	2338	0	2190	0	555.7	0	4.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	716.00	0	11.9130	0	35.5450	0	27.048	0	709.865	0	148.49	0	56.5	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8940	0	7.7290	0	2339	0	2190	0	554.9	0	4.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	714.00	0	11.9960	0	35.5550	0	27.040	0	707.885	0	148.44	0	56.6	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8953	0	7.7313	0	2339	0	2189	0	553.3	0	4.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	712.00	0	12.0720	0	35.5640	0	27.032	0	705.906	0	148.80	0	56.8	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.8966	0	7.7336	0	2339	0	2188	0	551.8	0	4.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	710.00	0	12.1110	0	35.5710	0	27.030	0	703.926	0	149.08	0	57.0	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.8975	0	7.7350	0	2340	0	2188	0	550.7	0	4.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	708.00	0	12.1600	0	35.5780	0	27.026	0	701.947	0	149.12	0	57.1	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.8980	0	7.7360	0	2340	0	2188	0	550.4	0	4.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	706.00	0	12.2520	0	35.5890	0	27.017	0	699.967	0	149.18	0	57.2	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8988	0	7.7381	0	2341	0	2188	0	549.5	0	4.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	704.00	0	12.2920	0	35.5940	0	27.013	0	697.988	0	149.72	0	57.5	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.9008	0	7.7405	0	2341	0	2186	0	546.8	0	4.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	702.00	0	12.3010	0	35.5960	0	27.013	0	696.008	0	150.35	0	57.7	0	-1e10	1	0.0078	0	0.000231	0	0.86	0	7.9019	0	7.7416	0	2340	0	2185	0	545.4	0	4.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	700.00	0	12.3290	0	35.5990	0	27.010	0	694.028	0	151.02	0	58.0	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9026	0	7.7426	0	2340	0	2184	0	544.4	0	4.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	698.00	0	12.3750	0	35.6040	0	27.005	0	692.049	0	151.67	0	58.3	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9034	0	7.7440	0	2339	0	2183	0	543.2	0	4.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	696.00	0	12.4200	0	35.6110	0	27.001	0	690.069	0	152.45	0	58.7	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9047	0	7.7458	0	2339	0	2182	0	541.6	0	4.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	694.00	0	12.5270	0	35.6230	0	26.990	0	688.090	0	153.01	0	59.0	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.9064	0	7.7489	0	2339	0	2181	0	539.4	0	4.34	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	692.00	0	12.5900	0	35.6310	0	26.984	0	686.110	0	153.78	0	59.4	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.9071	0	7.7504	0	2339	0	2180	0	538.6	0	4.34	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	690.00	0	12.6070	0	35.6350	0	26.983	0	684.130	0	154.15	0	59.6	0	-1e10	1	0.0100	0	0.000189	0	0.75	0	7.9079	0	7.7513	0	2339	0	2180	0	537.6	0	4.27	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	688.00	0	12.6550	0	35.6410	0	26.978	0	682.150	0	154.50	0	59.8	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.9087	0	7.7527	0	2339	0	2179	0	536.7	0	4.34	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	686.00	0	12.6990	0	35.6460	0	26.974	0	680.171	0	154.60	0	59.8	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.9092	0	7.7537	0	2339	0	2179	0	536.2	0	4.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	684.00	0	12.7530	0	35.6540	0	26.969	0	678.191	0	154.97	0	60.1	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.9095	0	7.7548	0	2339	0	2179	0	536.0	0	4.34	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	682.00	0	12.8140	0	35.6610	0	26.962	0	676.211	0	155.46	0	60.3	0	19.05	0	0.0078	0	0.000194	0	0.76	0	7.9118	0	7.7576	0	2339	0	2175	0	532.4	0	4.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	680.00	0	12.8170	0	35.6620	0	26.962	0	674.231	0	155.77	0	60.5	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.9115	0	7.7575	0	2339	0	2177	0	533.5	0	4.27	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	678.00	0	12.8310	0	35.6650	0	26.962	0	672.252	0	156.24	0	60.7	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9117	0	7.7578	0	2339	0	2177	0	533.4	0	4.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	676.00	0	12.8720	0	35.6700	0	26.958	0	670.272	0	156.28	0	60.7	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9117	0	7.7583	0	2339	0	2177	0	533.6	0	4.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	674.00	0	12.8970	0	35.6730	0	26.955	0	668.292	0	156.51	0	60.8	0	-1e10	1	0.0078	0	0.000279	0	0.98	0	7.9126	0	7.7594	0	2339	0	2176	0	532.5	0	4.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	672.00	0	12.9230	0	35.6770	0	26.953	0	666.312	0	156.62	0	60.9	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9128	0	7.7600	0	2339	0	2176	0	532.3	0	4.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	670.00	0	12.9710	0	35.6830	0	26.948	0	664.332	0	156.66	0	61.0	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9136	0	7.7613	0	2340	0	2176	0	531.5	0	4.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	668.00	0	13.0350	0	35.6910	0	26.941	0	662.352	0	156.95	0	61.2	0	-1e10	1	0.0078	0	0.000189	0	0.75	0	7.9145	0	7.7631	0	2340	0	2175	0	530.5	0	4.27	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	666.00	0	13.0880	0	35.6980	0	26.936	0	660.372	0	157.10	0	61.3	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.9152	0	7.7645	0	2340	0	2175	0	529.7	0	4.34	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	664.00	0	13.1330	0	35.7040	0	26.931	0	658.392	0	157.40	0	61.5	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9166	0	7.7663	0	2340	0	2174	0	528.1	0	4.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	662.00	0	13.1680	0	35.7100	0	26.929	0	656.412	0	157.61	0	61.6	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9171	0	7.7673	0	2341	0	2174	0	527.6	0	4.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	660.00	0	13.2170	0	35.7160	0	26.924	0	654.432	0	157.72	0	61.7	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	7.9174	0	7.7682	0	2341	0	2174	0	527.4	0	4.27	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	658.00	0	13.2340	0	35.7190	0	26.922	0	652.452	0	158.00	0	61.9	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9176	0	7.7686	0	2341	0	2174	0	527.3	0	4.27	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	656.00	0	13.2580	0	35.7230	0	26.920	0	650.472	0	158.10	0	61.9	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9183	0	7.7695	0	2341	0	2174	0	526.6	0	4.27	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	654.00	0	13.2900	0	35.7270	0	26.917	0	648.492	0	158.31	0	62.1	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9193	0	7.7708	0	2342	0	2173	0	525.4	0	4.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	652.00	0	13.3350	0	35.7330	0	26.912	0	646.512	0	158.56	0	62.2	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.9192	0	7.7714	0	2342	0	2173	0	525.6	0	4.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	650.00	0	13.3740	0	35.7390	0	26.909	0	644.532	0	158.74	0	62.3	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9206	0	7.7732	0	2342	0	2173	0	524.0	0	4.19	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	648.00	0	13.4240	0	35.7460	0	26.904	0	642.552	0	159.24	0	62.6	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9215	0	7.7748	0	2342	0	2172	0	522.8	0	4.23	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	646.00	0	13.4660	0	35.7520	0	26.900	0	640.572	0	159.55	0	62.8	0	17.49	0	0.0078	0	0.000206	0	0.79	0	7.9226	0	7.7761	0	2342	0	2169	0	521.1	0	4.23	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	644.00	0	13.5060	0	35.7580	0	26.897	0	638.592	0	159.73	0	62.9	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9227	0	7.7769	0	2343	0	2171	0	521.7	0	4.23	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	642.00	0	13.5430	0	35.7640	0	26.894	0	636.612	0	159.81	0	63.0	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	7.9236	0	7.7782	0	2343	0	2171	0	520.8	0	4.27	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	640.00	0	13.5780	0	35.7680	0	26.889	0	634.632	0	160.08	0	63.1	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9241	0	7.7792	0	2343	0	2171	0	520.2	0	4.23	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	638.00	0	13.6070	0	35.7720	0	26.886	0	632.651	0	160.44	0	63.3	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9245	0	7.7799	0	2343	0	2170	0	519.7	0	4.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	636.00	0	13.6460	0	35.7790	0	26.884	0	630.671	0	160.66	0	63.5	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9254	0	7.7813	0	2344	0	2170	0	518.8	0	4.23	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	634.00	0	13.7190	0	35.7900	0	26.877	0	628.691	0	160.77	0	63.6	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9268	0	7.7836	0	2344	0	2170	0	517.3	0	4.19	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	632.00	0	13.7760	0	35.7990	0	26.872	0	626.711	0	160.92	0	63.7	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	7.9278	0	7.7853	0	2345	0	2170	0	516.3	0	4.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	630.00	0	13.8470	0	35.8100	0	26.866	0	624.730	0	161.02	0	63.9	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9288	0	7.7873	0	2346	0	2170	0	515.3	0	4.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	628.00	0	13.9180	0	35.8210	0	26.859	0	622.750	0	161.32	0	64.1	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9309	0	7.7903	0	2347	0	2169	0	512.7	0	4.15	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	626.00	0	13.9920	0	35.8340	0	26.854	0	620.770	0	161.70	0	64.3	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	7.9318	0	7.7921	0	2348	0	2169	0	512.0	0	4.19	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	624.00	0	14.0740	0	35.8470	0	26.847	0	618.790	0	161.70	0	64.4	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9328	0	7.7942	0	2349	0	2169	0	511.0	0	4.19	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	622.00	0	14.1340	0	35.8560	0	26.841	0	616.809	0	161.96	0	64.6	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	7.9343	0	7.7965	0	2350	0	2169	0	509.3	0	4.15	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	620.00	0	14.1900	0	35.8650	0	26.836	0	614.829	0	162.12	0	64.8	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9342	0	7.7971	0	2351	0	2169	0	509.8	0	4.19	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	618.00	0	14.2260	0	35.8710	0	26.833	0	612.849	0	162.30	0	64.9	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.9356	0	7.7989	0	2351	0	2169	0	508.1	0	4.08	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	616.00	0	14.2580	0	35.8750	0	26.829	0	610.868	0	162.62	0	65.1	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9358	0	7.7995	0	2351	0	2168	0	508.0	0	4.23	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	614.00	0	14.2870	0	35.8790	0	26.826	0	608.888	0	162.93	0	65.2	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9366	0	7.8006	0	2351	0	2168	0	507.0	0	4.19	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	612.00	0	14.3230	0	35.8850	0	26.823	0	606.907	0	163.12	0	65.4	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9371	0	7.8016	0	2351	0	2168	0	506.6	0	4.15	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	610.00	0	14.3820	0	35.8940	0	26.817	0	604.927	0	163.50	0	65.6	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9392	0	7.8043	0	2352	0	2167	0	504.1	0	4.08	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	608.00	0	14.4480	0	35.9040	0	26.811	0	602.946	0	163.98	0	65.9	0	-1e10	1	0.0055	0	0.000276	0	0.97	0	7.9400	0	7.8061	0	2352	0	2166	0	503.2	0	4.15	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	606.00	0	14.4660	0	35.9070	0	26.809	0	600.966	0	164.56	0	66.1	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9401	0	7.8063	0	2352	0	2166	0	503.2	0	4.12	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	604.00	0	14.4870	0	35.9110	0	26.808	0	598.985	0	164.70	0	66.2	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.9410	0	7.8074	0	2352	0	2166	0	502.2	0	4.15	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	602.00	0	14.5130	0	35.9160	0	26.806	0	597.005	0	164.89	0	66.3	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9410	0	7.8078	0	2353	0	2166	0	502.4	0	4.19	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	600.00	0	14.5860	0	35.9260	0	26.798	0	595.024	0	165.07	0	66.5	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9423	0	7.8100	0	2354	0	2166	0	501.0	0	4.12	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	598.00	0	14.6110	0	35.9300	0	26.795	0	593.044	0	165.51	0	66.7	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9432	0	7.8112	0	2354	0	2165	0	500.0	0	4.04	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	596.00	0	14.6250	0	35.9330	0	26.794	0	591.063	0	165.82	0	66.9	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9433	0	7.8114	0	2354	0	2165	0	500.0	0	4.12	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	594.00	0	14.6700	0	35.9390	0	26.789	0	589.083	0	166.09	0	67.0	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9444	0	7.8130	0	2354	0	2165	0	498.8	0	4.04	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	592.00	0	14.6960	0	35.9420	0	26.786	0	587.102	0	166.33	0	67.2	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9457	0	7.8146	0	2354	0	2164	0	497.3	0	4.08	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	590.00	0	14.7030	0	35.9430	0	26.785	0	585.121	0	167.11	0	67.5	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.9467	0	7.8157	0	2354	0	2163	0	495.8	0	4.19	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	588.00	0	14.7140	0	35.9450	0	26.784	0	583.141	0	167.74	0	67.8	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9472	0	7.8162	0	2354	0	2163	0	495.3	0	4.04	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	586.00	0	14.7810	0	35.9540	0	26.777	0	581.160	0	168.41	0	68.1	0	14.51	0	0.0067	0	0.000204	0	0.78	0	7.9483	0	7.8181	0	2354	0	2160	0	493.6	0	4.01	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	584.00	0	14.8360	0	35.9620	0	26.771	0	579.179	0	169.10	0	68.5	0	-1e10	1	0.0033	0	0.000227	0	0.84	0	7.9504	0	7.8210	0	2354	0	2160	0	491.4	0	4.08	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	582.00	0	14.8940	0	35.9720	0	26.766	0	577.199	0	169.90	0	68.9	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9529	0	7.8242	0	2354	0	2159	0	488.4	0	4.04	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	580.00	0	14.9690	0	35.9830	0	26.758	0	575.218	0	170.75	0	69.3	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	7.9550	0	7.8273	0	2354	0	2158	0	485.8	0	4.12	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	578.00	0	15.0270	0	35.9920	0	26.752	0	573.237	0	171.86	0	69.9	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9561	0	7.8290	0	2354	0	2157	0	484.6	0	3.97	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	576.00	0	15.0870	0	36.0010	0	26.745	0	571.256	0	172.60	0	70.3	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9580	0	7.8318	0	2354	0	2156	0	482.2	0	4.01	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	574.00	0	15.1230	0	36.0080	0	26.743	0	569.275	0	173.59	0	70.7	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	7.9598	0	7.8339	0	2354	0	2154	0	480.1	0	3.97	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	572.00	0	15.1480	0	36.0140	0	26.742	0	567.295	0	174.11	0	71.0	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9608	0	7.8352	0	2355	0	2154	0	479.0	0	4.01	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	570.00	0	15.2090	0	36.0230	0	26.735	0	565.314	0	174.77	0	71.3	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.9630	0	7.8382	0	2355	0	2153	0	476.4	0	3.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	568.00	0	15.2260	0	36.0260	0	26.734	0	563.333	0	175.69	0	71.7	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	7.9640	0	7.8393	0	2354	0	2152	0	475.1	0	4.01	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	566.00	0	15.2470	0	36.0300	0	26.732	0	561.352	0	176.38	0	72.0	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9640	0	7.8396	0	2354	0	2151	0	475.0	0	4.04	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	564.00	0	15.2630	0	36.0330	0	26.731	0	559.371	0	176.75	0	72.2	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9646	0	7.8403	0	2354	0	2151	0	474.4	0	3.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	562.00	0	15.2860	0	36.0370	0	26.729	0	557.390	0	177.08	0	72.4	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.9652	0	7.8412	0	2354	0	2150	0	473.7	0	4.01	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	560.00	0	15.3530	0	36.0480	0	26.722	0	555.409	0	177.16	0	72.5	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9652	0	7.8421	0	2354	0	2150	0	474.0	0	4.01	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	558.00	0	15.4270	0	36.0580	0	26.713	0	553.428	0	177.05	0	72.6	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9664	0	7.8443	0	2355	0	2150	0	472.8	0	3.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	556.00	0	15.4770	0	36.0670	0	26.709	0	551.447	0	177.64	0	72.9	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9688	0	7.8473	0	2355	0	2149	0	470.0	0	3.97	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	554.00	0	15.5180	0	36.0730	0	26.704	0	549.466	0	178.21	0	73.2	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9702	0	7.8492	0	2355	0	2148	0	468.3	0	3.97	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	552.00	0	15.5700	0	36.0820	0	26.699	0	547.485	0	178.79	0	73.5	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9708	0	7.8505	0	2356	0	2147	0	467.7	0	4.01	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	549.90	0	15.6290	0	36.0920	0	26.694	0	545.405	0	178.91	0	73.6	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9709	0	7.8514	0	2356	0	2147	0	467.9	0	4.01	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	547.90	0	15.6750	0	36.1000	0	26.689	0	543.424	0	178.71	0	73.6	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9715	0	7.8525	0	2357	0	2148	0	467.4	0	3.97	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	546.00	0	15.7240	0	36.1070	0	26.684	0	541.542	0	178.45	0	73.6	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9721	0	7.8538	0	2358	0	2148	0	467.0	0	3.97	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	544.00	0	15.7760	0	36.1160	0	26.679	0	539.561	0	178.57	0	73.7	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9735	0	7.8559	0	2359	0	2147	0	465.4	0	3.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	542.00	0	15.8200	0	36.1230	0	26.674	0	537.580	0	178.88	0	73.9	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9742	0	7.8571	0	2359	0	2147	0	464.8	0	3.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	540.00	0	15.8570	0	36.1290	0	26.670	0	535.599	0	179.05	0	74.0	0	-1e10	1	0.0033	0	0.000229	0	0.85	0	7.9741	0	7.8574	0	2360	0	2147	0	465.1	0	3.89	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	538.00	0	15.8720	0	36.1320	0	26.669	0	533.618	0	178.83	0	74.0	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9745	0	7.8580	0	2360	0	2147	0	464.7	0	3.89	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	536.00	0	15.8900	0	36.1350	0	26.667	0	531.637	0	178.81	0	74.0	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9746	0	7.8583	0	2360	0	2147	0	464.9	0	3.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	534.00	0	15.9470	0	36.1430	0	26.660	0	529.656	0	178.74	0	74.1	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9746	0	7.8590	0	2361	0	2148	0	465.1	0	4.01	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	532.00	0	15.9690	0	36.1480	0	26.659	0	527.674	0	178.77	0	74.1	0	-1e10	1	0.0078	0	0.000292	0	1.01	0	7.9750	0	7.8597	0	2362	0	2148	0	464.8	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	530.10	0	15.9980	0	36.1520	0	26.655	0	525.792	0	178.84	0	74.2	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9754	0	7.8604	0	2362	0	2148	0	464.4	0	3.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	528.00	0	16.0130	0	36.1550	0	26.654	0	523.712	0	178.93	0	74.2	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9763	0	7.8615	0	2362	0	2147	0	463.4	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	526.00	0	16.0420	0	36.1600	0	26.651	0	521.731	0	178.98	0	74.3	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9762	0	7.8618	0	2362	0	2147	0	463.7	0	3.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	524.00	0	16.1020	0	36.1690	0	26.644	0	519.749	0	179.15	0	74.5	0	11.46	0	0.0067	0	0.000259	0	0.93	0	7.9772	0	7.8635	0	2363	0	2146	0	462.4	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	522.00	0	16.1470	0	36.1760	0	26.639	0	517.768	0	179.48	0	74.7	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9786	0	7.8655	0	2363	0	2146	0	461.1	0	3.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	520.00	0	16.2150	0	36.1860	0	26.631	0	515.787	0	179.38	0	74.7	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9786	0	7.8664	0	2364	0	2147	0	461.5	0	3.89	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	518.00	0	16.2340	0	36.1900	0	26.630	0	513.806	0	179.26	0	74.7	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9788	0	7.8668	0	2365	0	2147	0	461.4	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	516.00	0	16.2390	0	36.1920	0	26.630	0	511.824	0	179.19	0	74.7	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9788	0	7.8669	0	2365	0	2147	0	461.5	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	514.00	0	16.2430	0	36.1930	0	26.630	0	509.843	0	179.09	0	74.6	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9787	0	7.8667	0	2365	0	2148	0	461.9	0	3.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	512.00	0	16.2640	0	36.1960	0	26.627	0	507.861	0	178.91	0	74.6	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9781	0	7.8664	0	2366	0	2148	0	462.7	0	3.97	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	510.00	0	16.3090	0	36.2040	0	26.623	0	505.880	0	178.62	0	74.5	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9783	0	7.8672	0	2367	0	2149	0	462.8	0	3.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	508.00	0	16.3480	0	36.2100	0	26.618	0	503.899	0	178.06	0	74.4	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9788	0	7.8681	0	2368	0	2149	0	462.6	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	506.00	0	16.3800	0	36.2160	0	26.615	0	501.917	0	177.87	0	74.3	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.9788	0	7.8686	0	2369	0	2150	0	462.8	0	3.89	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	504.00	0	16.4110	0	36.2210	0	26.612	0	499.936	0	177.72	0	74.3	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9797	0	7.8698	0	2370	0	2150	0	462.0	0	3.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	502.00	0	16.4370	0	36.2260	0	26.610	0	497.954	0	177.77	0	74.4	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9800	0	7.8705	0	2370	0	2150	0	461.8	0	3.89	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	500.00	0	16.4860	0	36.2340	0	26.604	0	495.973	0	177.48	0	74.3	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9796	0	7.8707	0	2371	0	2151	0	462.6	0	3.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	498.00	0	16.5330	0	36.2430	0	26.600	0	493.991	0	177.21	0	74.3	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9802	0	7.8719	0	2373	0	2152	0	462.2	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	496.00	0	16.5730	0	36.2500	0	26.596	0	492.010	0	177.08	0	74.3	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9807	0	7.8729	0	2374	0	2152	0	461.9	0	3.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	494.00	0	16.6150	0	36.2570	0	26.591	0	490.028	0	177.10	0	74.4	0	10.99	0	0.0067	0	0.000207	0	0.79	0	7.9807	0	7.8734	0	2375	0	2151	0	461.9	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	492.00	0	16.6390	0	36.2620	0	26.590	0	488.047	0	177.07	0	74.4	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9817	0	7.8747	0	2375	0	2152	0	461.3	0	3.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	490.00	0	16.6840	0	36.2690	0	26.584	0	486.065	0	176.99	0	74.4	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9816	0	7.8752	0	2376	0	2153	0	461.6	0	3.89	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	488.00	0	16.7200	0	36.2760	0	26.581	0	484.083	0	177.12	0	74.5	0	-1e10	1	0.0044	0	0.000198	0	0.77	0	7.9826	0	7.8767	0	2377	0	2153	0	460.6	0	3.89	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	486.10	0	16.7500	0	36.2810	0	26.578	0	482.201	0	177.22	0	74.6	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9831	0	7.8775	0	2377	0	2153	0	460.2	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	484.00	0	16.7840	0	36.2860	0	26.574	0	480.120	0	177.36	0	74.7	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9828	0	7.8777	0	2378	0	2153	0	460.7	0	3.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	482.00	0	16.8250	0	36.2930	0	26.569	0	478.138	0	177.27	0	74.8	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9822	0	7.8776	0	2379	0	2154	0	461.8	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	480.00	0	16.8580	0	36.2990	0	26.566	0	476.157	0	177.27	0	74.8	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9827	0	7.8785	0	2379	0	2154	0	461.3	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	478.00	0	16.8790	0	36.3030	0	26.564	0	474.175	0	177.34	0	74.9	0	-1e10	1	0.0044	0	0.000250	0	0.90	0	7.9835	0	7.8795	0	2380	0	2154	0	460.6	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	476.00	0	16.8920	0	36.3050	0	26.562	0	472.193	0	177.40	0	74.9	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9838	0	7.8799	0	2380	0	2154	0	460.4	0	3.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	474.00	0	16.8970	0	36.3060	0	26.562	0	470.212	0	177.44	0	74.9	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9843	0	7.8805	0	2380	0	2154	0	459.8	0	3.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	472.00	0	16.9050	0	36.3080	0	26.561	0	468.230	0	177.70	0	75.1	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9847	0	7.8808	0	2380	0	2154	0	459.5	0	3.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	470.00	0	16.9220	0	36.3100	0	26.559	0	466.248	0	177.95	0	75.2	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9850	0	7.8814	0	2380	0	2153	0	459.1	0	3.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	468.00	0	16.9460	0	36.3140	0	26.556	0	464.266	0	178.12	0	75.3	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.9858	0	7.8824	0	2380	0	2153	0	458.3	0	3.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	466.00	0	16.9630	0	36.3170	0	26.554	0	462.284	0	178.33	0	75.4	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9871	0	7.8839	0	2380	0	2152	0	456.9	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	464.00	0	16.9890	0	36.3210	0	26.551	0	460.303	0	178.50	0	75.5	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	7.9869	0	7.8840	0	2381	0	2152	0	457.2	0	3.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	462.00	0	17.0350	0	36.3280	0	26.545	0	458.321	0	178.78	0	75.7	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9879	0	7.8856	0	2381	0	2152	0	456.1	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	460.00	0	17.0650	0	36.3330	0	26.542	0	456.339	0	179.06	0	75.9	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	7.9889	0	7.8869	0	2381	0	2151	0	455.1	0	3.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	458.00	0	17.0860	0	36.3370	0	26.540	0	454.357	0	179.27	0	76.0	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9891	0	7.8874	0	2382	0	2151	0	455.0	0	3.89	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	456.00	0	17.1130	0	36.3420	0	26.537	0	452.375	0	179.25	0	76.0	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9894	0	7.8880	0	2382	0	2152	0	454.8	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	454.00	0	17.1460	0	36.3470	0	26.533	0	450.393	0	179.46	0	76.2	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9904	0	7.8894	0	2382	0	2151	0	453.7	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	452.00	0	17.1520	0	36.3480	0	26.532	0	448.411	0	179.72	0	76.3	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9915	0	7.8905	0	2382	0	2150	0	452.4	0	3.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	450.00	0	17.1560	0	36.3490	0	26.532	0	446.429	0	179.95	0	76.4	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	7.9917	0	7.8906	0	2382	0	2150	0	452.3	0	3.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	448.00	0	17.1630	0	36.3500	0	26.531	0	444.447	0	179.95	0	76.4	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9915	0	7.8905	0	2382	0	2150	0	452.7	0	3.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	446.00	0	17.1830	0	36.3540	0	26.529	0	442.465	0	180.03	0	76.5	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9913	0	7.8905	0	2383	0	2151	0	453.1	0	3.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	444.00	0	17.2140	0	36.3590	0	26.525	0	440.483	0	179.99	0	76.5	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9914	0	7.8911	0	2383	0	2151	0	453.1	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	442.00	0	17.2360	0	36.3620	0	26.522	0	438.501	0	180.03	0	76.6	0	9.69	0	0.0055	0	0.000223	0	0.83	0	7.9914	0	7.8913	0	2383	0	2150	0	453.0	0	3.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	440.00	0	17.2650	0	36.3670	0	26.519	0	436.519	0	179.95	0	76.6	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9923	0	7.8925	0	2384	0	2151	0	452.5	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	438.00	0	17.2900	0	36.3730	0	26.518	0	434.537	0	180.02	0	76.6	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9924	0	7.8930	0	2385	0	2151	0	452.5	0	3.89	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	436.00	0	17.3420	0	36.3800	0	26.510	0	432.555	0	180.06	0	76.7	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9935	0	7.8947	0	2385	0	2151	0	451.4	0	3.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	434.00	0	17.4150	0	36.3920	0	26.502	0	430.573	0	180.14	0	76.9	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9938	0	7.8960	0	2387	0	2151	0	451.4	0	3.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	432.00	0	17.4750	0	36.4020	0	26.495	0	428.591	0	180.35	0	77.1	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	7.9944	0	7.8974	0	2388	0	2151	0	450.9	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	430.00	0	17.5070	0	36.4080	0	26.492	0	426.608	0	180.56	0	77.2	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	7.9949	0	7.8983	0	2388	0	2151	0	450.4	0	3.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	428.00	0	17.5410	0	36.4140	0	26.488	0	424.626	0	180.88	0	77.4	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9962	0	7.9001	0	2389	0	2151	0	449.0	0	3.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	426.00	0	17.5610	0	36.4180	0	26.486	0	422.644	0	181.05	0	77.5	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9965	0	7.9005	0	2389	0	2151	0	448.8	0	3.82	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	424.00	0	17.5900	0	36.4230	0	26.483	0	420.662	0	181.19	0	77.6	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	7.9968	0	7.9012	0	2389	0	2151	0	448.7	0	3.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	422.00	0	17.6230	0	36.4280	0	26.478	0	418.680	0	181.31	0	77.7	0	-1e10	1	0.0067	0	0.000212	0	0.81	0	7.9973	0	7.9021	0	2390	0	2150	0	448.2	0	3.89	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	420.00	0	17.6460	0	36.4330	0	26.476	0	416.697	0	181.51	0	77.8	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9978	0	7.9029	0	2390	0	2151	0	447.8	0	3.75	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	418.00	0	17.6860	0	36.4390	0	26.471	0	414.715	0	181.52	0	77.9	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	7.9984	0	7.9040	0	2391	0	2150	0	447.2	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	416.00	0	17.7120	0	36.4440	0	26.469	0	412.733	0	181.69	0	78.0	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	7.9996	0	7.9055	0	2391	0	2150	0	445.9	0	3.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	414.00	0	17.7260	0	36.4460	0	26.467	0	410.750	0	181.92	0	78.1	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9993	0	7.9053	0	2391	0	2150	0	446.4	0	3.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	412.00	0	17.7380	0	36.4490	0	26.466	0	408.768	0	182.05	0	78.2	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	7.9996	0	7.9058	0	2391	0	2150	0	446.1	0	3.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	410.00	0	17.7550	0	36.4520	0	26.464	0	406.786	0	182.06	0	78.2	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0000	0	7.9063	0	2392	0	2150	0	445.9	0	3.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	408.00	0	17.7880	0	36.4570	0	26.460	0	404.803	0	182.18	0	78.3	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0004	0	7.9071	0	2392	0	2150	0	445.6	0	3.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	406.00	0	17.8050	0	36.4600	0	26.458	0	402.821	0	182.21	0	78.4	0	-1e10	1	0.0055	0	0.000197	0	0.76	0	8.0005	0	7.9074	0	2392	0	2150	0	445.5	0	3.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	404.00	0	17.8340	0	36.4650	0	26.454	0	400.839	0	182.38	0	78.5	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0009	0	7.9082	0	2393	0	2150	0	445.2	0	3.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	402.00	0	17.8610	0	36.4690	0	26.451	0	398.856	0	182.63	0	78.6	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0023	0	7.9098	0	2393	0	2149	0	443.7	0	3.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	400.00	0	17.8760	0	36.4720	0	26.449	0	396.874	0	182.82	0	78.7	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0024	0	7.9101	0	2393	0	2149	0	443.6	0	3.75	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	398.00	0	17.8960	0	36.4760	0	26.447	0	394.891	0	183.01	0	78.9	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0030	0	7.9109	0	2393	0	2149	0	443.0	0	3.75	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	396.00	0	17.9100	0	36.4780	0	26.445	0	392.909	0	183.10	0	78.9	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0034	0	7.9114	0	2393	0	2148	0	442.6	0	3.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	394.00	0	17.9210	0	36.4800	0	26.444	0	390.926	0	183.33	0	79.0	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0036	0	7.9118	0	2393	0	2148	0	442.4	0	3.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	392.00	0	17.9500	0	36.4850	0	26.440	0	388.944	0	183.29	0	79.1	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0035	0	7.9120	0	2393	0	2148	0	442.7	0	3.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	390.00	0	17.9720	0	36.4890	0	26.438	0	386.961	0	183.26	0	79.1	0	8.13	0	0.0044	0	0.000197	0	0.76	0	8.0030	0	7.9118	0	2393	0	2147	0	443.2	0	3.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	388.00	0	17.9930	0	36.4920	0	26.435	0	384.979	0	183.35	0	79.1	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0041	0	7.9131	0	2393	0	2148	0	442.2	0	3.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	386.00	0	18.0290	0	36.4980	0	26.431	0	382.996	0	183.51	0	79.3	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0046	0	7.9140	0	2394	0	2147	0	441.7	0	3.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	384.00	0	18.0400	0	36.5000	0	26.429	0	381.013	0	183.71	0	79.4	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0046	0	7.9141	0	2394	0	2147	0	441.8	0	3.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	382.00	0	18.0510	0	36.5020	0	26.428	0	379.031	0	183.89	0	79.5	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0050	0	7.9146	0	2393	0	2147	0	441.4	0	3.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	380.00	0	18.0780	0	36.5070	0	26.425	0	377.048	0	184.04	0	79.6	0	-1e10	1	0.0033	0	0.000194	0	0.76	0	8.0056	0	7.9156	0	2394	0	2147	0	440.8	0	3.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	378.00	0	18.1050	0	36.5120	0	26.422	0	375.066	0	184.33	0	79.8	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	8.0060	0	7.9163	0	2394	0	2146	0	440.4	0	3.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	376.00	0	18.1300	0	36.5160	0	26.419	0	373.083	0	183.61	0	79.5	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0026	0	7.9132	0	2395	0	2149	0	444.8	0	3.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	374.00	0	18.1520	0	36.5200	0	26.416	0	371.100	0	183.20	0	79.3	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0022	0	7.9131	0	2395	0	2149	0	445.4	0	3.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	372.00	0	18.1680	0	36.5230	0	26.415	0	369.117	0	183.17	0	79.3	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0031	0	7.9142	0	2395	0	2149	0	444.4	0	3.75	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	370.00	0	18.1790	0	36.5250	0	26.413	0	367.135	0	183.32	0	79.4	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0040	0	7.9151	0	2395	0	2148	0	443.4	0	3.63	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	368.00	0	18.2180	0	36.5310	0	26.408	0	365.152	0	183.41	0	79.5	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	8.0038	0	7.9154	0	2395	0	2148	0	443.9	0	3.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	366.00	0	18.2350	0	36.5350	0	26.407	0	363.169	0	183.54	0	79.6	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	8.0041	0	7.9159	0	2396	0	2148	0	443.6	0	3.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	364.00	0	18.2510	0	36.5370	0	26.404	0	361.186	0	184.02	0	79.8	0	7.72	0	0.0078	0	0.000197	0	0.76	0	8.0062	0	7.9181	0	2395	0	2145	0	440.9	0	3.63	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	362.00	0	18.2680	0	36.5400	0	26.402	0	359.204	0	184.97	0	80.3	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0084	0	7.9205	0	2395	0	2145	0	438.4	0	3.63	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	360.00	0	18.2920	0	36.5450	0	26.400	0	357.221	0	185.25	0	80.4	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0075	0	7.9199	0	2395	0	2145	0	439.7	0	3.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	358.00	0	18.3050	0	36.5470	0	26.398	0	355.238	0	185.02	0	80.4	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	8.0068	0	7.9193	0	2395	0	2146	0	440.6	0	3.75	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	356.00	0	18.3260	0	36.5510	0	26.396	0	353.255	0	184.89	0	80.3	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0070	0	7.9198	0	2396	0	2146	0	440.5	0	3.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	354.00	0	18.3440	0	36.5540	0	26.394	0	351.272	0	184.96	0	80.4	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0082	0	7.9212	0	2396	0	2145	0	439.1	0	3.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	352.00	0	18.3560	0	36.5560	0	26.392	0	349.289	0	185.18	0	80.5	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0084	0	7.9215	0	2395	0	2145	0	438.9	0	3.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	350.00	0	18.3830	0	36.5600	0	26.388	0	347.306	0	185.37	0	80.6	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0097	0	7.9231	0	2395	0	2144	0	437.5	0	3.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	348.00	0	18.3990	0	36.5630	0	26.386	0	345.323	0	185.71	0	80.8	0	-1e10	1	0.0055	0	0.000302	0	1.04	0	8.0100	0	7.9235	0	2395	0	2143	0	437.2	0	3.71	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	346.00	0	18.4170	0	36.5660	0	26.384	0	343.340	0	185.90	0	80.9	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	8.0100	0	7.9238	0	2395	0	2143	0	437.2	0	3.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	344.00	0	18.4340	0	36.5690	0	26.382	0	341.357	0	186.25	0	81.1	0	-1e10	1	0.0067	0	0.000183	0	0.73	0	8.0107	0	7.9246	0	2395	0	2143	0	436.5	0	3.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	342.00	0	18.4490	0	36.5710	0	26.380	0	339.374	0	186.98	0	81.4	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0128	0	7.9268	0	2395	0	2141	0	434.1	0	3.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	340.00	0	18.4640	0	36.5740	0	26.378	0	337.391	0	188.00	0	81.9	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0153	0	7.9295	0	2394	0	2139	0	431.1	0	3.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	338.00	0	18.4820	0	36.5770	0	26.376	0	335.408	0	188.82	0	82.3	0	6.89	0	0.0044	0	0.000192	0	0.75	0	8.0164	0	7.9307	0	2394	0	2137	0	429.6	0	3.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	336.00	0	18.4980	0	36.5790	0	26.373	0	333.425	0	189.53	0	82.6	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0172	0	7.9317	0	2394	0	2137	0	428.9	0	3.63	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	334.00	0	18.5070	0	36.5810	0	26.372	0	331.442	0	189.94	0	82.8	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0167	0	7.9312	0	2394	0	2137	0	429.6	0	3.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	332.00	0	18.5210	0	36.5830	0	26.370	0	329.459	0	190.01	0	82.9	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0168	0	7.9315	0	2394	0	2137	0	429.5	0	3.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	330.00	0	18.5260	0	36.5850	0	26.370	0	327.476	0	190.11	0	82.9	0	-1e10	1	0.0033	0	0.000302	0	1.04	0	8.0174	0	7.9321	0	2394	0	2137	0	429.0	0	3.63	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	328.00	0	18.5380	0	36.5870	0	26.369	0	325.493	0	190.17	0	83.0	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0189	0	7.9337	0	2394	0	2136	0	427.2	0	3.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	326.00	0	18.5520	0	36.5890	0	26.367	0	323.510	0	190.41	0	83.1	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0188	0	7.9337	0	2394	0	2136	0	427.5	0	3.56	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	324.00	0	18.5680	0	36.5910	0	26.364	0	321.527	0	190.75	0	83.3	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0202	0	7.9353	0	2393	0	2135	0	425.8	0	3.63	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	322.00	0	18.5780	0	36.5930	0	26.363	0	319.543	0	191.30	0	83.5	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0211	0	7.9363	0	2393	0	2134	0	424.8	0	3.63	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	320.00	0	18.5850	0	36.5940	0	26.362	0	317.560	0	191.61	0	83.7	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0211	0	7.9363	0	2393	0	2134	0	424.9	0	3.56	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	318.00	0	18.5990	0	36.5960	0	26.360	0	315.577	0	191.86	0	83.8	0	-1e10	1	0.0067	0	0.000186	0	0.74	0	8.0217	0	7.9370	0	2393	0	2134	0	424.3	0	3.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	316.00	0	18.6080	0	36.5980	0	26.359	0	313.594	0	191.88	0	83.8	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0214	0	7.9368	0	2393	0	2134	0	424.7	0	3.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	314.00	0	18.6200	0	36.6000	0	26.357	0	311.610	0	191.77	0	83.8	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0209	0	7.9364	0	2393	0	2134	0	425.4	0	3.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	312.00	0	18.6310	0	36.6020	0	26.356	0	309.627	0	191.55	0	83.7	0	6.38	0	0.0022	0	0.000199	0	0.77	0	8.0210	0	7.9365	0	2393	0	2133	0	425.3	0	3.63	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	310.00	0	18.6420	0	36.6040	0	26.355	0	307.644	0	191.51	0	83.7	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0215	0	7.9372	0	2393	0	2134	0	424.9	0	3.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	308.00	0	18.6560	0	36.6060	0	26.353	0	305.661	0	192.14	0	84.0	0	6.54	0	0.0033	0	0.000192	0	0.75	0	8.0258	0	7.9415	0	2393	0	2130	0	419.9	0	3.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	306.00	0	18.6590	0	36.6060	0	26.352	0	303.677	0	194.21	0	84.9	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0298	0	7.9455	0	2393	0	2128	0	415.3	0	3.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	304.00	0	18.6750	0	36.6090	0	26.350	0	301.694	0	195.93	0	85.7	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	8.0316	0	7.9474	0	2392	0	2127	0	413.4	0	3.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	302.00	0	18.6880	0	36.6110	0	26.348	0	299.710	0	196.98	0	86.2	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0316	0	7.9476	0	2392	0	2127	0	413.4	0	3.56	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	300.00	0	18.6950	0	36.6120	0	26.347	0	297.727	0	197.06	0	86.3	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	8.0302	0	7.9462	0	2392	0	2127	0	415.1	0	3.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	298.00	0	18.6990	0	36.6120	0	26.346	0	295.744	0	196.98	0	86.2	0	-1e10	1	-0.0000	0	0.000192	0	0.75	0	8.0309	0	7.9468	0	2392	0	2127	0	414.4	0	3.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	296.00	0	18.7000	0	36.6130	0	26.346	0	293.760	0	197.20	0	86.3	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0313	0	7.9472	0	2392	0	2127	0	414.0	0	3.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	294.00	0	18.7040	0	36.6130	0	26.345	0	291.777	0	197.34	0	86.4	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0319	0	7.9478	0	2392	0	2126	0	413.4	0	3.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	292.00	0	18.7150	0	36.6150	0	26.344	0	289.793	0	197.44	0	86.4	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0317	0	7.9477	0	2392	0	2127	0	413.7	0	3.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	290.00	0	18.7190	0	36.6150	0	26.343	0	287.810	0	197.13	0	86.3	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0309	0	7.9469	0	2392	0	2127	0	414.8	0	3.56	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	288.00	0	18.7220	0	36.6160	0	26.343	0	285.826	0	197.15	0	86.3	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	8.0316	0	7.9476	0	2392	0	2127	0	414.0	0	3.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	286.00	0	18.7280	0	36.6170	0	26.342	0	283.843	0	196.90	0	86.2	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	8.0307	0	7.9467	0	2392	0	2127	0	415.2	0	3.56	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	284.00	0	18.7320	0	36.6180	0	26.341	0	281.859	0	196.68	0	86.1	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	8.0306	0	7.9466	0	2393	0	2128	0	415.5	0	3.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	282.00	0	18.7360	0	36.6180	0	26.340	0	279.876	0	196.76	0	86.2	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0312	0	7.9472	0	2392	0	2127	0	414.8	0	3.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	280.00	0	18.7410	0	36.6190	0	26.340	0	277.892	0	196.61	0	86.1	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0304	0	7.9464	0	2393	0	2128	0	415.8	0	3.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	278.00	0	18.7590	0	36.6210	0	26.336	0	275.908	0	196.49	0	86.1	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0300	0	7.9462	0	2393	0	2128	0	416.4	0	3.56	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	276.00	0	18.7710	0	36.6220	0	26.334	0	273.925	0	196.37	0	86.1	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0310	0	7.9473	0	2393	0	2127	0	415.3	0	3.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	274.00	0	18.7770	0	36.6230	0	26.333	0	271.941	0	196.29	0	86.0	0	5.74	0	0.0055	0	0.000199	0	0.77	0	8.0310	0	7.9473	0	2393	0	2126	0	415.2	0	3.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	272.00	0	18.7800	0	36.6240	0	26.333	0	269.957	0	196.19	0	86.0	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0310	0	7.9473	0	2393	0	2127	0	415.5	0	3.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	270.00	0	18.7830	0	36.6230	0	26.332	0	267.974	0	196.60	0	86.2	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0325	0	7.9487	0	2393	0	2126	0	413.9	0	3.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	268.00	0	18.7880	0	36.6240	0	26.331	0	265.990	0	196.94	0	86.3	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	8.0330	0	7.9492	0	2393	0	2126	0	413.4	0	3.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	266.00	0	18.7940	0	36.6240	0	26.329	0	264.006	0	197.19	0	86.5	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0336	0	7.9499	0	2393	0	2126	0	412.7	0	3.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	264.00	0	18.7930	0	36.6210	0	26.327	0	262.023	0	198.22	0	86.9	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0364	0	7.9525	0	2392	0	2124	0	409.7	0	3.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	262.00	0	18.7970	0	36.6210	0	26.326	0	260.039	0	199.48	0	87.5	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0379	0	7.9540	0	2392	0	2123	0	408.0	0	3.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	260.00	0	18.8070	0	36.6220	0	26.324	0	258.055	0	200.06	0	87.7	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0383	0	7.9545	0	2392	0	2123	0	407.6	0	3.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	258.00	0	18.8120	0	36.6230	0	26.324	0	256.071	0	200.37	0	87.9	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0388	0	7.9550	0	2392	0	2122	0	407.1	0	3.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	256.00	0	18.8170	0	36.6240	0	26.323	0	254.087	0	200.48	0	87.9	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0382	0	7.9544	0	2392	0	2123	0	407.9	0	3.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	254.00	0	18.8280	0	36.6260	0	26.322	0	252.104	0	200.02	0	87.8	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0367	0	7.9530	0	2392	0	2124	0	409.8	0	3.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	252.00	0	18.8490	0	36.6310	0	26.320	0	250.120	0	198.57	0	87.2	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0338	0	7.9504	0	2393	0	2125	0	413.2	0	3.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	250.00	0	18.8640	0	36.6330	0	26.318	0	248.136	0	197.04	0	86.5	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0322	0	7.9490	0	2393	0	2126	0	415.1	0	3.56	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	248.00	0	18.8680	0	36.6310	0	26.315	0	246.152	0	196.49	0	86.3	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	8.0336	0	7.9503	0	2393	0	2126	0	413.6	0	3.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	246.00	0	18.8680	0	36.6280	0	26.313	0	244.168	0	197.97	0	86.9	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0375	0	7.9542	0	2393	0	2123	0	409.2	0	3.34	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	244.00	0	18.8750	0	36.6270	0	26.310	0	242.184	0	199.27	0	87.5	0	5.25	0	0.0033	0	0.000231	0	0.85	0	8.0390	0	7.9556	0	2393	0	2122	0	407.6	0	3.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	242.00	0	18.8830	0	36.6270	0	26.308	0	240.200	0	200.18	0	87.9	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0389	0	7.9556	0	2393	0	2122	0	407.8	0	3.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	240.00	0	18.9040	0	36.6290	0	26.304	0	238.216	0	200.46	0	88.1	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0391	0	7.9560	0	2393	0	2122	0	407.7	0	3.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	238.00	0	18.9260	0	36.6310	0	26.300	0	236.232	0	200.35	0	88.1	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	8.0389	0	7.9561	0	2393	0	2122	0	408.1	0	3.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	236.00	0	18.9470	0	36.6320	0	26.295	0	234.248	0	200.47	0	88.2	0	-1e10	1	0.0089	0	0.000253	0	0.91	0	8.0388	0	7.9562	0	2393	0	2122	0	408.3	0	3.34	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	234.00	0	18.9550	0	36.6330	0	26.294	0	232.264	0	200.59	0	88.2	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	8.0390	0	7.9565	0	2393	0	2122	0	408.1	0	3.34	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	232.00	0	18.9780	0	36.6350	0	26.289	0	230.280	0	200.37	0	88.2	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	8.0393	0	7.9570	0	2393	0	2122	0	407.9	0	3.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	230.00	0	18.9860	0	36.6360	0	26.288	0	228.296	0	200.46	0	88.2	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	8.0399	0	7.9577	0	2393	0	2122	0	407.3	0	3.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	228.00	0	18.9960	0	36.6350	0	26.284	0	226.312	0	200.48	0	88.2	0	-1e10	1	0.0222	0	0.000253	0	0.91	0	8.0391	0	7.9570	0	2393	0	2122	0	408.2	0	3.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	226.00	0	19.0140	0	36.6380	0	26.282	0	224.328	0	200.59	0	88.3	0	-1e10	1	0.0211	0	0.000249	0	0.90	0	8.0380	0	7.9561	0	2393	0	2123	0	409.6	0	3.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	224.00	0	19.0410	0	36.6430	0	26.279	0	222.344	0	198.99	0	87.7	0	-1e10	1	0.0289	0	0.000273	0	0.96	0	8.0344	0	7.9529	0	2394	0	2125	0	413.9	0	3.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	222.00	0	19.0540	0	36.6440	0	26.276	0	220.360	0	197.99	0	87.2	0	-1e10	1	0.0300	0	0.000267	0	0.95	0	8.0343	0	7.9529	0	2394	0	2125	0	414.0	0	3.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	220.00	0	19.0630	0	36.6450	0	26.274	0	218.375	0	197.44	0	87.0	0	-1e10	1	0.0334	0	0.000267	0	0.95	0	8.0348	0	7.9534	0	2394	0	2125	0	413.7	0	3.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	218.00	0	19.0700	0	36.6450	0	26.272	0	216.391	0	197.28	0	87.0	0	4.85	0	0.0345	0	0.000294	0	1.02	0	8.0345	0	7.9531	0	2394	0	2124	0	414.0	0	3.26	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	216.00	0	19.1030	0	36.6470	0	26.265	0	214.407	0	197.61	0	87.2	0	-1e10	1	0.0323	0	0.000305	0	1.05	0	8.0358	0	7.9549	0	2394	0	2124	0	412.7	0	3.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	214.00	0	19.1150	0	36.6470	0	26.262	0	212.423	0	197.96	0	87.3	0	-1e10	1	0.0389	0	0.000280	0	0.98	0	8.0365	0	7.9558	0	2394	0	2124	0	411.9	0	3.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	212.00	0	19.1420	0	36.6490	0	26.257	0	210.439	0	198.30	0	87.5	0	-1e10	1	0.0423	0	0.000300	0	1.03	0	8.0365	0	7.9561	0	2394	0	2124	0	412.0	0	3.26	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	210.00	0	19.1560	0	36.6500	0	26.254	0	208.454	0	198.57	0	87.7	0	-1e10	1	0.0423	0	0.000294	0	1.02	0	8.0371	0	7.9568	0	2394	0	2123	0	411.5	0	3.34	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	208.00	0	19.1680	0	36.6510	0	26.251	0	206.470	0	198.82	0	87.8	0	-1e10	1	0.0478	0	0.000287	0	1.00	0	8.0375	0	7.9572	0	2394	0	2123	0	411.2	0	3.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	206.00	0	19.1820	0	36.6520	0	26.248	0	204.486	0	199.03	0	87.9	0	-1e10	1	0.0445	0	0.000298	0	1.03	0	8.0383	0	7.9583	0	2394	0	2122	0	410.3	0	3.26	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	204.00	0	19.2150	0	36.6550	0	26.242	0	202.501	0	198.89	0	87.9	0	-1e10	1	0.0489	0	0.000298	0	1.03	0	8.0376	0	7.9580	0	2395	0	2123	0	411.2	0	3.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	202.00	0	19.2250	0	36.6560	0	26.240	0	200.517	0	198.70	0	87.8	0	-1e10	1	0.0523	0	0.000296	0	1.02	0	8.0369	0	7.9573	0	2395	0	2123	0	412.1	0	3.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	200.00	0	19.2280	0	36.6560	0	26.239	0	198.533	0	198.62	0	87.8	0	-1e10	1	0.0534	0	0.000300	0	1.03	0	8.0369	0	7.9573	0	2395	0	2123	0	412.2	0	3.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	198.00	0	19.2500	0	36.6580	0	26.235	0	196.548	0	198.62	0	87.8	0	-1e10	1	0.0545	0	0.000325	0	1.10	0	8.0371	0	7.9578	0	2395	0	2123	0	412.0	0	3.34	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	196.00	0	19.2720	0	36.6600	0	26.231	0	194.564	0	198.73	0	87.9	0	-1e10	1	0.0567	0	0.000325	0	1.10	0	8.0373	0	7.9582	0	2395	0	2123	0	411.9	0	3.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	194.00	0	19.2930	0	36.6620	0	26.227	0	192.579	0	198.72	0	88.0	0	-1e10	1	0.0556	0	0.000316	0	1.08	0	8.0377	0	7.9589	0	2395	0	2123	0	411.5	0	3.26	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	192.00	0	19.2990	0	36.6620	0	26.225	0	190.595	0	199.01	0	88.1	0	-1e10	1	0.0579	0	0.000298	0	1.03	0	8.0384	0	7.9596	0	2395	0	2122	0	410.9	0	3.23	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	190.00	0	19.3060	0	36.6620	0	26.223	0	188.611	0	199.35	0	88.3	0	3.82	0	0.0590	0	0.000303	0	1.04	0	8.0392	0	7.9604	0	2395	0	2121	0	409.9	0	3.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	188.00	0	19.3200	0	36.6620	0	26.219	0	186.626	0	199.70	0	88.4	0	-1e10	1	0.0556	0	0.000303	0	1.04	0	8.0400	0	7.9614	0	2395	0	2121	0	409.2	0	3.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	186.00	0	19.3370	0	36.6630	0	26.216	0	184.642	0	200.01	0	88.6	0	-1e10	1	0.0601	0	0.000327	0	1.10	0	8.0405	0	7.9620	0	2395	0	2121	0	408.7	0	3.26	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	184.00	0	19.3530	0	36.6640	0	26.212	0	182.657	0	200.16	0	88.7	0	-1e10	1	0.0623	0	0.000305	0	1.05	0	8.0401	0	7.9618	0	2395	0	2121	0	409.3	0	3.34	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	182.00	0	19.3640	0	36.6650	0	26.210	0	180.673	0	200.12	0	88.7	0	-1e10	1	0.0668	0	0.000330	0	1.11	0	8.0403	0	7.9620	0	2395	0	2121	0	409.2	0	3.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	180.00	0	19.3740	0	36.6660	0	26.208	0	178.688	0	200.26	0	88.8	0	-1e10	1	0.0679	0	0.000307	0	1.05	0	8.0404	0	7.9622	0	2395	0	2121	0	409.2	0	3.26	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	178.00	0	19.3860	0	36.6670	0	26.206	0	176.703	0	200.41	0	88.9	0	-1e10	1	0.0701	0	0.000321	0	1.09	0	8.0408	0	7.9627	0	2396	0	2121	0	408.8	0	3.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	176.00	0	19.3900	0	36.6670	0	26.204	0	174.719	0	200.31	0	88.8	0	-1e10	1	0.0712	0	0.000305	0	1.05	0	8.0409	0	7.9629	0	2396	0	2121	0	408.8	0	3.34	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	174.00	0	19.4050	0	36.6680	0	26.201	0	172.734	0	200.37	0	88.9	0	-1e10	1	0.0779	0	0.000303	0	1.04	0	8.0404	0	7.9625	0	2396	0	2121	0	409.5	0	3.19	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	172.00	0	19.4250	0	36.6690	0	26.197	0	170.750	0	200.28	0	88.9	0	-1e10	1	0.0779	0	0.000316	0	1.08	0	8.0403	0	7.9626	0	2396	0	2121	0	409.7	0	3.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	170.00	0	19.4410	0	36.6710	0	26.194	0	168.765	0	200.20	0	88.9	0	-1e10	1	0.0812	0	0.000327	0	1.10	0	8.0405	0	7.9630	0	2396	0	2121	0	409.5	0	3.26	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	168.10	0	19.4550	0	36.6720	0	26.191	0	166.880	0	200.20	0	88.9	0	-1e10	1	0.0857	0	0.000368	0	1.21	0	8.0409	0	7.9635	0	2396	0	2121	0	409.2	0	3.23	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	166.10	0	19.4850	0	36.6730	0	26.184	0	164.895	0	200.32	0	89.0	0	-1e10	1	0.0935	0	0.000388	0	1.26	0	8.0407	0	7.9637	0	2396	0	2121	0	409.5	0	3.34	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	164.00	0	19.5120	0	36.6740	0	26.177	0	162.811	0	200.34	0	89.0	0	3.05	0	0.0946	0	0.000354	0	1.17	0	8.0411	0	7.9645	0	2396	0	2120	0	409.0	0	3.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	162.00	0	19.5280	0	36.6750	0	26.174	0	160.826	0	200.41	0	89.1	0	-1e10	1	0.1035	0	0.000354	0	1.17	0	8.0410	0	7.9645	0	2396	0	2120	0	409.4	0	3.26	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	160.00	0	19.5640	0	36.6770	0	26.166	0	158.842	0	200.78	0	89.3	0	2.88	0	0.1091	0	0.000350	0	1.16	0	8.0416	0	7.9655	0	2396	0	2119	0	408.7	0	3.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	158.00	0	19.5900	0	36.6790	0	26.160	0	156.857	0	201.20	0	89.5	0	-1e10	1	0.1035	0	0.000368	0	1.21	0	8.0421	0	7.9664	0	2396	0	2119	0	408.3	0	3.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	156.00	0	19.6150	0	36.6800	0	26.155	0	154.872	0	202.30	0	90.1	0	-1e10	1	0.1102	0	0.000377	0	1.23	0	8.0435	0	7.9681	0	2396	0	2118	0	406.8	0	3.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	154.00	0	19.6400	0	36.6830	0	26.150	0	152.887	0	202.84	0	90.4	0	-1e10	1	0.1157	0	0.000401	0	1.30	0	8.0437	0	7.9686	0	2397	0	2118	0	406.7	0	3.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	152.00	0	19.6530	0	36.6840	0	26.147	0	150.902	0	203.03	0	90.5	0	-1e10	1	0.1157	0	0.000390	0	1.27	0	8.0439	0	7.9689	0	2397	0	2118	0	406.5	0	3.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	150.00	0	19.6630	0	36.6850	0	26.145	0	148.918	0	203.17	0	90.5	0	-1e10	1	0.1157	0	0.000375	0	1.23	0	8.0439	0	7.9690	0	2397	0	2118	0	406.6	0	3.34	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	148.00	0	19.6780	0	36.6860	0	26.142	0	146.933	0	203.23	0	90.6	0	-1e10	1	0.1180	0	0.000384	0	1.25	0	8.0441	0	7.9694	0	2397	0	2118	0	406.5	0	3.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	146.00	0	19.7170	0	36.6890	0	26.134	0	144.948	0	203.06	0	90.6	0	-1e10	1	0.1213	0	0.000379	0	1.24	0	8.0436	0	7.9693	0	2397	0	2118	0	407.2	0	3.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	144.00	0	19.7490	0	36.6910	0	26.127	0	142.963	0	203.07	0	90.6	0	-1e10	1	0.1291	0	0.000417	0	1.34	0	8.0438	0	7.9700	0	2397	0	2118	0	407.1	0	3.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	142.00	0	19.7840	0	36.6930	0	26.119	0	140.978	0	203.26	0	90.8	0	-1e10	1	0.1402	0	0.000419	0	1.34	0	8.0438	0	7.9704	0	2397	0	2118	0	407.2	0	3.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	140.00	0	19.8360	0	36.6950	0	26.107	0	138.993	0	203.97	0	91.2	0	-1e10	1	0.1358	0	0.000395	0	1.28	0	8.0457	0	7.9730	0	2398	0	2117	0	405.1	0	3.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	138.00	0	19.8510	0	36.6960	0	26.104	0	137.008	0	204.72	0	91.6	0	-1e10	1	0.1324	0	0.000388	0	1.26	0	8.0460	0	7.9734	0	2398	0	2116	0	404.9	0	3.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	136.00	0	19.8840	0	36.6980	0	26.096	0	135.023	0	205.08	0	91.8	0	-1e10	1	0.1358	0	0.000393	0	1.27	0	8.0467	0	7.9746	0	2398	0	2116	0	404.2	0	3.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	134.00	0	19.9140	0	36.6990	0	26.089	0	133.038	0	206.19	0	92.3	0	-1e10	1	0.1358	0	0.000372	0	1.22	0	8.0485	0	7.9768	0	2398	0	2115	0	402.3	0	3.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	132.00	0	19.9600	0	36.7000	0	26.078	0	131.053	0	207.32	0	92.9	0	-1e10	1	0.1358	0	0.000366	0	1.20	0	8.0493	0	7.9782	0	2398	0	2114	0	401.4	0	3.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	130.00	0	20.0130	0	36.7030	0	26.066	0	129.068	0	208.01	0	93.3	0	-1e10	1	0.1447	0	0.000388	0	1.26	0	8.0494	0	7.9790	0	2399	0	2114	0	401.5	0	3.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	128.00	0	20.0440	0	36.7040	0	26.058	0	127.083	0	208.45	0	93.6	0	1.87	0	0.1469	0	0.000388	0	1.26	0	8.0502	0	7.9801	0	2399	0	2113	0	400.6	0	3.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	126.00	0	20.0520	0	36.7050	0	26.057	0	125.098	0	209.11	0	93.9	0	1.85	0	0.1436	0	0.000395	0	1.28	0	8.0509	0	7.9809	0	2399	0	2113	0	399.9	0	3.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	124.00	0	20.0610	0	36.7050	0	26.054	0	123.113	0	209.57	0	94.1	0	1.81	0	0.1380	0	0.000381	0	1.25	0	8.0510	0	7.9811	0	2399	0	2113	0	399.9	0	3.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	122.00	0	20.0690	0	36.7060	0	26.053	0	121.128	0	210.24	0	94.4	0	2.02	0	0.1402	0	0.000379	0	1.24	0	8.0524	0	7.9825	0	2399	0	2112	0	398.5	0	3.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	120.00	0	20.0900	0	36.7070	0	26.048	0	119.143	0	210.81	0	94.7	0	1.79	0	0.1358	0	0.000381	0	1.25	0	8.0529	0	7.9833	0	2399	0	2112	0	398.0	0	3.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	118.00	0	20.2260	0	36.7100	0	26.014	0	117.158	0	212.54	0	95.7	0	-1e10	1	0.1369	0	0.000379	0	1.24	0	8.0554	0	7.9877	0	2399	0	2109	0	395.3	0	3.23	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	116.00	0	20.3260	0	36.7140	0	25.990	0	115.172	0	214.03	0	96.6	0	1.84	0	0.1480	0	0.000375	0	1.23	0	8.0553	0	7.9890	0	2400	0	2108	0	395.4	0	3.34	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	114.00	0	20.4400	0	36.7160	0	25.961	0	113.187	0	214.27	0	96.9	0	1.92	0	0.1480	0	0.000391	0	1.27	0	8.0556	0	7.9909	0	2400	0	2107	0	395.2	0	3.38	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	112.00	0	20.4900	0	36.7170	0	25.948	0	111.202	0	214.97	0	97.3	0	1.83	0	0.1525	0	0.000400	0	1.29	0	8.0562	0	7.9922	0	2400	0	2107	0	394.6	0	3.23	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	110.00	0	20.5720	0	36.7170	0	25.925	0	109.217	0	216.12	0	97.9	0	1.96	0	0.1536	0	0.000395	0	1.28	0	8.0576	0	7.9948	0	2400	0	2105	0	393.0	0	3.30	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	108.00	0	20.7100	0	36.7200	0	25.890	0	107.232	0	217.13	0	98.6	0	1.96	0	0.1547	0	0.000404	0	1.30	0	8.0571	0	7.9963	0	2400	0	2104	0	393.6	0	3.19	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	106.00	0	20.8490	0	36.7240	0	25.855	0	105.246	0	218.39	0	99.4	0	1.74	0	0.1647	0	0.000400	0	1.29	0	8.0586	0	7.9998	0	2400	0	2103	0	392.0	0	3.08	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	104.00	0	20.9750	0	36.7260	0	25.822	0	103.261	0	219.70	0	100.3	0	1.90	0	0.1602	0	0.000431	0	1.37	0	8.0600	0	8.0030	0	2400	0	2101	0	390.5	0	3.12	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	102.00	0	21.0610	0	36.7280	0	25.800	0	101.276	0	220.95	0	101.0	0	-1e10	1	0.1602	0	0.000420	0	1.35	0	8.0602	0	8.0045	0	2401	0	2100	0	390.3	0	3.08	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	100.00	0	21.1560	0	36.7290	0	25.775	0	99.290	0	221.75	0	101.5	0	1.73	0	0.1614	0	0.000434	0	1.38	0	8.0602	0	8.0058	0	2401	0	2099	0	390.4	0	3.08	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	98.00	0	21.2670	0	36.7290	0	25.744	0	97.305	0	222.38	0	102.0	0	1.68	0	0.1580	0	0.000452	0	1.43	0	8.0602	0	8.0074	0	2401	0	2098	0	390.4	0	3.12	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	96.00	0	21.5320	0	36.7280	0	25.670	0	95.320	0	222.71	0	102.6	0	1.89	0	0.1658	0	0.000470	0	1.47	0	8.0586	0	8.0097	0	2400	0	2097	0	392.0	0	3.00	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	94.00	0	21.8760	0	36.7210	0	25.568	0	93.334	0	222.16	0	103.0	0	1.48	0	0.1758	0	0.000461	0	1.45	0	8.0588	0	8.0151	0	2400	0	2093	0	391.5	0	2.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	92.00	0	21.9480	0	36.7260	0	25.551	0	91.349	0	222.08	0	103.1	0	1.65	0	0.1636	0	0.000468	0	1.47	0	8.0598	0	8.0170	0	2400	0	2092	0	390.5	0	2.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	90.00	0	22.0250	0	36.7260	0	25.529	0	89.363	0	221.93	0	103.2	0	1.61	0	0.1602	0	0.000492	0	1.53	0	8.0588	0	8.0172	0	2400	0	2092	0	391.6	0	2.89	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	88.00	0	22.2150	0	36.7210	0	25.472	0	87.378	0	221.28	0	103.2	0	1.68	0	0.1636	0	0.000474	0	1.49	0	8.0587	0	8.0198	0	2400	0	2090	0	391.6	0	2.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	86.00	0	22.3950	0	36.7170	0	25.417	0	85.393	0	220.28	0	103.1	0	2.17	0	0.1602	0	0.000463	0	1.46	0	8.0588	0	8.0226	0	2400	0	2088	0	391.4	0	2.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	84.00	0	22.4870	0	36.7160	0	25.390	0	83.407	0	219.75	0	103.0	0	-1e10	1	0.1647	0	0.000475	0	1.49	0	8.0588	0	8.0239	0	2400	0	2088	0	391.5	0	2.93	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	82.00	0	22.6030	0	36.7140	0	25.355	0	81.422	0	218.74	0	102.7	0	1.39	0	0.1680	0	0.000475	0	1.49	0	8.0588	0	8.0256	0	2400	0	2086	0	391.4	0	2.86	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	80.00	0	22.7190	0	36.7130	0	25.321	0	79.436	0	217.76	0	102.4	0	-1e10	1	0.1647	0	0.000461	0	1.45	0	8.0577	0	8.0261	0	2400	0	2086	0	392.7	0	2.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	78.00	0	22.9670	0	36.7070	0	25.245	0	77.451	0	215.11	0	101.6	0	-1e10	1	0.1513	0	0.000502	0	1.56	0	8.0576	0	8.0297	0	2399	0	2084	0	392.6	0	2.78	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	76.00	0	23.1140	0	36.7060	0	25.201	0	75.465	0	213.36	0	101.1	0	1.77	0	0.1458	0	0.000452	0	1.43	0	8.0577	0	8.0319	0	2399	0	2082	0	392.4	0	2.67	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	74.00	0	23.3660	0	36.6910	0	25.116	0	73.479	0	211.86	0	100.8	0	-1e10	1	0.1280	0	0.000437	0	1.39	0	8.0576	0	8.0356	0	2398	0	2080	0	392.3	0	2.60	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	72.00	0	23.4320	0	36.6900	0	25.096	0	71.494	0	211.80	0	100.8	0	1.58	0	0.1224	0	0.000455	0	1.44	0	8.0586	0	8.0375	0	2398	0	2078	0	391.1	0	2.56	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	70.10	0	23.5080	0	36.6990	0	25.080	0	69.608	0	211.38	0	100.8	0	-1e10	1	0.1102	0	0.000414	0	1.33	0	8.0601	0	8.0400	0	2399	0	2077	0	389.6	0	2.56	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	68.00	0	23.5590	0	36.7030	0	25.068	0	67.523	0	211.06	0	100.7	0	-1e10	1	0.0946	0	0.000437	0	1.39	0	8.0611	0	8.0417	0	2399	0	2076	0	388.6	0	2.56	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	66.00	0	23.5860	0	36.7040	0	25.061	0	65.537	0	210.90	0	100.7	0	1.51	0	0.0868	0	0.000466	0	1.46	0	8.0617	0	8.0427	0	2399	0	2075	0	387.9	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	64.00	0	23.6230	0	36.7040	0	25.050	0	63.551	0	210.77	0	100.7	0	-1e10	1	0.0790	0	0.000401	0	1.30	0	8.0621	0	8.0435	0	2399	0	2075	0	387.6	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	62.00	0	23.6340	0	36.7050	0	25.047	0	61.566	0	210.72	0	100.7	0	1.60	0	0.0768	0	0.000403	0	1.30	0	8.0631	0	8.0447	0	2399	0	2074	0	386.5	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	60.00	0	23.6450	0	36.7060	0	25.044	0	59.580	0	210.70	0	100.7	0	-1e10	1	0.0734	0	0.000401	0	1.30	0	8.0636	0	8.0453	0	2399	0	2074	0	386.0	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	58.00	0	23.6500	0	36.7060	0	25.043	0	57.594	0	210.82	0	100.8	0	-1e10	1	0.0690	0	0.000390	0	1.27	0	8.0634	0	8.0451	0	2399	0	2074	0	386.3	0	2.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	56.00	0	23.6530	0	36.7060	0	25.042	0	55.609	0	210.80	0	100.8	0	1.52	0	0.0745	0	0.000392	0	1.27	0	8.0638	0	8.0454	0	2399	0	2074	0	386.0	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	54.00	0	23.6530	0	36.7060	0	25.042	0	53.623	0	210.81	0	100.8	0	-1e10	1	0.0690	0	0.000470	0	1.48	0	8.0639	0	8.0455	0	2399	0	2074	0	385.9	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	52.00	0	23.6530	0	36.7060	0	25.042	0	51.637	0	210.89	0	100.8	0	1.67	0	0.0656	0	0.000394	0	1.28	0	8.0640	0	8.0455	0	2399	0	2074	0	385.9	0	2.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	50.00	0	23.6540	0	36.7070	0	25.042	0	49.651	0	210.97	0	100.8	0	-1e10	1	0.0668	0	0.000513	0	1.59	0	8.0643	0	8.0457	0	2399	0	2074	0	385.7	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	48.00	0	23.6540	0	36.7060	0	25.041	0	47.665	0	210.94	0	100.8	0	-1e10	1	0.0668	0	0.000396	0	1.28	0	8.0646	0	8.0460	0	2399	0	2073	0	385.4	0	2.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	46.00	0	23.6540	0	36.7060	0	25.041	0	45.680	0	210.97	0	100.8	0	1.70	0	0.0656	0	0.000392	0	1.27	0	8.0653	0	8.0466	0	2399	0	2073	0	384.8	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	44.00	0	23.6540	0	36.7060	0	25.041	0	43.694	0	210.94	0	100.8	0	-1e10	1	0.0656	0	0.000385	0	1.25	0	8.0651	0	8.0463	0	2399	0	2073	0	385.1	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	42.00	0	23.6550	0	36.7070	0	25.041	0	41.708	0	210.99	0	100.9	0	1.58	0	0.0645	0	0.000387	0	1.26	0	8.0658	0	8.0470	0	2399	0	2073	0	384.4	0	2.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	40.00	0	23.6560	0	36.7070	0	25.041	0	39.722	0	211.00	0	100.9	0	-1e10	1	0.0634	0	0.000394	0	1.28	0	8.0661	0	8.0472	0	2399	0	2073	0	384.2	0	2.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	38.00	0	23.6570	0	36.7070	0	25.040	0	37.736	0	211.07	0	100.9	0	-1e10	1	0.0612	0	0.000556	0	1.70	0	8.0660	0	8.0470	0	2399	0	2073	0	384.4	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	36.00	0	23.6580	0	36.7070	0	25.040	0	35.750	0	211.06	0	100.9	0	1.62	0	0.0623	0	0.000396	0	1.28	0	8.0663	0	8.0473	0	2399	0	2072	0	384.0	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	34.00	0	23.6580	0	36.7070	0	25.040	0	33.764	0	211.09	0	100.9	0	-1e10	1	0.0623	0	0.000410	0	1.32	0	8.0660	0	8.0469	0	2399	0	2073	0	384.5	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	32.00	0	23.6600	0	36.7070	0	25.039	0	31.778	0	211.08	0	100.9	0	1.67	0	0.0634	0	0.000387	0	1.26	0	8.0664	0	8.0473	0	2399	0	2072	0	384.1	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	30.00	0	23.6600	0	36.7070	0	25.039	0	29.792	0	211.02	0	100.9	0	-1e10	1	0.0601	0	0.000399	0	1.29	0	8.0668	0	8.0477	0	2399	0	2072	0	383.8	0	2.52	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	28.00	0	23.6610	0	36.7070	0	25.038	0	27.806	0	211.09	0	100.9	0	-1e10	1	0.0656	0	0.000444	0	1.41	0	8.0674	0	8.0482	0	2399	0	2072	0	383.2	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	26.00	0	23.6600	0	36.7070	0	25.039	0	25.820	0	211.03	0	100.9	0	1.55	0	0.0612	0	0.000392	0	1.27	0	8.0675	0	8.0482	0	2399	0	2072	0	383.1	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	24.00	0	23.6600	0	36.7070	0	25.039	0	23.834	0	211.02	0	100.9	0	-1e10	1	0.0590	0	0.000396	0	1.28	0	8.0675	0	8.0481	0	2399	0	2072	0	383.3	0	2.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	22.00	0	23.6600	0	36.7070	0	25.038	0	21.848	0	211.11	0	100.9	0	1.51	0	0.0612	0	0.000491	0	1.53	0	8.0681	0	8.0486	0	2399	0	2071	0	382.7	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	20.00	0	23.6610	0	36.7070	0	25.038	0	19.862	0	211.08	0	100.9	0	-1e10	1	0.0590	0	0.000387	0	1.26	0	8.0684	0	8.0489	0	2399	0	2072	0	382.5	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	18.00	0	23.6670	0	36.7080	0	25.037	0	17.876	0	211.03	0	100.9	0	-1e10	1	0.0567	0	0.000390	0	1.27	0	8.0685	0	8.0490	0	2399	0	2071	0	382.4	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	16.00	0	23.6790	0	36.7090	0	25.034	0	15.890	0	211.01	0	100.9	0	1.54	0	0.0545	0	0.000381	0	1.24	0	8.0683	0	8.0490	0	2399	0	2071	0	382.6	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	14.00	0	23.6840	0	36.7110	0	25.034	0	13.904	0	211.00	0	100.9	0	-1e10	1	0.0523	0	0.000401	0	1.30	0	8.0687	0	8.0493	0	2399	0	2071	0	382.3	0	2.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	12.00	0	23.6880	0	36.7110	0	25.033	0	11.917	0	211.00	0	100.9	0	1.69	0	0.0512	0	0.000401	0	1.30	0	8.0696	0	8.0503	0	2399	0	2070	0	381.3	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	10.00	0	23.6840	0	36.7110	0	25.034	0	9.931	0	211.00	0	100.9	0	-1e10	1	0.0489	0	0.000390	0	1.27	0	8.0694	0	8.0499	0	2399	0	2071	0	381.7	0	2.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	8.00	0	23.6860	0	36.7120	0	25.034	0	7.945	0	210.99	0	100.9	0	1.49	0	0.0534	0	0.000387	0	1.26	0	8.0701	0	8.0505	0	2399	0	2070	0	381.1	0	2.49	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	6.00	0	23.6800	0	36.7100	0	25.034	0	5.959	0	211.03	0	100.9	0	-1e10	1	0.0478	0	0.000378	0	1.24	0	8.0706	0	8.0509	0	2399	0	2070	0	380.6	0	2.41	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	4.00	0	23.6780	0	36.7080	0	25.033	0	3.973	0	211.04	0	100.9	0	-1e10	1	0.0501	0	0.000390	0	1.27	0	8.0705	0	8.0508	0	2399	0	2070	0	380.8	0	2.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0	2.30	0	23.6710	0	36.7090	0	25.035	0	2.284	0	211.12	0	100.9	0	-1e10	1	0.0478	0	0.000414	0	1.33	0	8.0710	0	8.0511	0	2399	0	2070	0	380.3	0	2.45	1
4903570	36	C	11/28/2024	05:45	292.179	30.627	0	0																																		
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	2000.20	0	3.8628	0	34.9990	0	27.817	0	1977.035	0	224.88	8	71.2	8	19.89	0	0.0100	0	0.000147	0	0.64	0	7.9703	0	7.7318	4	2317	4	2168	4	377.8	4	4.97	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	1950.10	0	3.9660	0	35.0090	0	27.814	0	1927.742	0	251.13	0	79.7	0	19.98	0	0.0133	0	0.000148	0	0.64	0	7.9697	0	7.7308	0	2320	0	2171	0	381.2	0	5.01	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	1898.70	0	4.0359	0	35.0110	0	27.808	0	1877.158	0	251.73	0	80.0	0	19.74	0	0.0067	0	0.000177	0	0.71	0	7.9665	0	7.7270	0	2319	0	2172	0	386.6	0	4.93	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	1849.10	0	3.9489	0	34.9840	0	27.795	0	1828.334	0	255.95	0	81.2	0	19.43	0	0.0111	0	0.000228	0	0.85	0	7.9626	0	7.7203	0	2315	0	2170	0	392.0	0	4.93	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	1798.90	0	3.9918	0	34.9830	0	27.789	0	1778.908	0	257.64	0	81.8	0	19.43	0	0.0089	0	0.000179	0	0.72	0	7.9611	0	7.7178	0	2313	0	2170	0	395.5	0	4.93	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	1749.20	0	4.0162	0	34.9800	0	27.784	0	1729.962	0	258.32	0	82.1	0	19.58	0	0.0122	0	0.000195	0	0.76	0	7.9599	0	7.7151	0	2312	0	2170	0	399.0	0	5.01	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	1699.20	0	4.0873	0	34.9830	0	27.778	0	1680.710	0	258.12	0	82.2	0	19.16	0	0.0078	0	0.000186	0	0.74	0	7.9593	0	7.7138	0	2312	0	2171	0	402.0	0	4.97	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	1650.10	0	4.1382	0	34.9810	0	27.771	0	1632.333	0	258.03	0	82.2	0	19.45	0	0.0122	0	0.000211	0	0.80	0	7.9577	0	7.7112	0	2311	0	2171	0	405.9	0	4.97	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	1599.00	0	4.2424	0	34.9910	0	27.768	0	1581.974	0	256.34	0	81.9	0	19.49	0	0.0100	0	0.000200	0	0.77	0	7.9575	0	7.7106	0	2312	0	2172	0	408.8	0	4.90	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	1549.80	0	4.3368	0	34.9970	0	27.762	0	1533.476	0	254.86	0	81.6	0	19.38	0	0.0100	0	0.000195	0	0.76	0	7.9561	0	7.7089	0	2312	0	2172	0	412.9	0	4.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	1500.00	0	4.4197	0	35.0030	0	27.757	0	1484.376	0	253.32	0	81.3	0	19.55	0	0.0100	0	0.000189	0	0.74	0	7.9552	0	7.7074	0	2312	0	2173	0	416.4	0	4.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	1449.40	0	4.5873	0	35.0210	0	27.753	0	1434.474	0	250.34	0	80.7	0	19.62	0	0.0089	0	0.000185	0	0.73	0	7.9544	0	7.7072	0	2313	0	2174	0	420.3	0	4.93	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	1399.70	0	4.7143	0	35.0350	0	27.750	0	1385.449	0	247.24	0	79.9	0	19.78	0	0.0100	0	0.000194	0	0.76	0	7.9544	0	7.7072	0	2314	0	2175	0	423.1	0	4.93	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	1349.70	0	4.8454	0	35.0430	0	27.741	0	1336.116	0	244.34	0	79.2	0	20.03	0	0.0122	0	0.000194	0	0.76	0	7.9527	0	7.7056	0	2315	0	2176	0	427.8	0	4.93	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	1298.10	0	5.0745	0	35.0600	0	27.728	0	1285.193	0	239.22	0	78.0	0	20.21	0	0.0089	0	0.000188	0	0.74	0	7.9494	0	7.7040	0	2316	0	2178	0	434.7	0	4.93	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	1249.60	0	5.3186	0	35.0790	0	27.714	0	1237.318	0	233.21	0	76.5	0	20.62	0	0.0089	0	0.000175	0	0.71	0	7.9463	0	7.7028	0	2317	0	2180	0	441.4	0	4.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	1199.30	0	5.5284	0	35.0920	0	27.698	0	1187.654	0	227.58	0	75.0	0	20.76	0	0.0122	0	0.000186	0	0.74	0	7.9427	0	7.7006	0	2318	0	2182	0	448.6	0	4.90	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	1149.10	0	5.8046	0	35.1050	0	27.674	0	1138.077	0	220.47	0	73.2	0	21.28	0	0.0089	0	0.000178	0	0.72	0	7.9372	0	7.6977	0	2319	0	2183	0	458.3	0	4.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	1099.10	0	6.0125	0	35.1120	0	27.653	0	1088.687	0	213.89	0	71.3	0	21.79	0	0.0089	0	0.000183	0	0.73	0	7.9323	0	7.6942	0	2320	0	2185	0	467.3	0	4.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	1049.90	0	6.3424	0	35.1180	0	27.615	0	1040.075	0	205.29	0	69.0	0	22.27	0	0.0133	0	0.000190	0	0.75	0	7.9237	0	7.6891	0	2320	0	2187	0	481.1	0	4.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	999.60	0	6.8984	0	35.1310	0	27.550	0	990.364	0	192.20	0	65.4	0	23.19	0	0.0122	0	0.000198	0	0.77	0	7.9072	0	7.6798	0	2321	0	2192	0	506.0	0	4.93	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	979.40	0	7.1350	0	35.1350	0	27.520	0	970.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	978.00	0	7.1470	0	35.1360	0	27.519	0	969.014	0	182.69	0	62.5	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.9026	0	7.6786	0	2322	0	2196	0	514.7	0	4.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	976.00	0	7.1830	0	35.1350	0	27.514	0	967.037	0	181.78	0	62.3	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.9014	0	7.6779	0	2322	0	2196	0	516.4	0	4.90	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	974.00	0	7.2020	0	35.1360	0	27.512	0	965.059	0	180.95	0	62.0	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9004	0	7.6772	0	2322	0	2196	0	517.9	0	4.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	972.00	0	7.2170	0	35.1370	0	27.510	0	963.082	0	180.22	0	61.8	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.9004	0	7.6774	0	2322	0	2197	0	518.0	0	4.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	970.00	0	7.2390	0	35.1380	0	27.508	0	961.105	0	179.61	0	61.6	0	-1e10	1	0.0100	0	0.000201	0	0.77	0	7.8998	0	7.6770	0	2322	0	2197	0	519.1	0	4.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	968.00	0	7.2960	0	35.1380	0	27.500	0	959.128	0	178.51	0	61.3	0	-1e10	1	0.0133	0	0.000189	0	0.75	0	7.8984	0	7.6764	0	2322	0	2197	0	521.2	0	4.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	966.00	0	7.3330	0	35.1390	0	27.495	0	957.151	0	177.45	0	61.0	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8972	0	7.6757	0	2322	0	2197	0	523.0	0	4.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	964.00	0	7.3630	0	35.1400	0	27.492	0	955.174	0	176.55	0	60.7	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8964	0	7.6754	0	2322	0	2197	0	524.2	0	4.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	962.00	0	7.3830	0	35.1410	0	27.490	0	953.197	0	176.07	0	60.6	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8954	0	7.6746	0	2322	0	2198	0	525.8	0	4.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	960.00	0	7.3960	0	35.1420	0	27.489	0	951.220	0	175.58	0	60.4	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.8952	0	7.6746	0	2322	0	2198	0	526.2	0	4.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	958.00	0	7.4060	0	35.1410	0	27.487	0	949.243	0	175.31	0	60.4	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8952	0	7.6746	0	2322	0	2198	0	526.4	0	4.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	956.00	0	7.4150	0	35.1420	0	27.486	0	947.265	0	175.05	0	60.3	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8950	0	7.6746	0	2322	0	2198	0	526.7	0	4.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	954.00	0	7.4530	0	35.1420	0	27.481	0	945.288	0	174.85	0	60.3	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8938	0	7.6738	0	2322	0	2198	0	528.6	0	4.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	952.00	0	7.4850	0	35.1430	0	27.477	0	943.311	0	174.52	0	60.2	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8934	0	7.6739	0	2322	0	2198	0	529.2	0	4.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	950.00	0	7.5390	0	35.1450	0	27.471	0	941.334	0	173.59	0	59.9	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.8922	0	7.6734	0	2322	0	2198	0	531.2	0	4.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	948.00	0	7.5780	0	35.1480	0	27.467	0	939.356	0	172.09	0	59.5	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8918	0	7.6735	0	2322	0	2198	0	532.0	0	4.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	946.00	0	7.6060	0	35.1490	0	27.464	0	937.379	0	170.86	0	59.1	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8902	0	7.6724	0	2322	0	2199	0	534.3	0	4.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	944.00	0	7.6340	0	35.1490	0	27.460	0	935.402	0	169.83	0	58.8	0	-1e10	1	0.0089	0	0.000183	0	0.73	0	7.8896	0	7.6721	0	2323	0	2199	0	535.4	0	4.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	942.00	0	7.6800	0	35.1520	0	27.456	0	933.425	0	169.06	0	58.6	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8892	0	7.6724	0	2323	0	2199	0	536.1	0	4.71	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	940.00	0	7.7160	0	35.1560	0	27.454	0	931.447	0	168.46	0	58.4	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8892	0	7.6728	0	2323	0	2199	0	536.3	0	4.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	938.00	0	7.7230	0	35.1570	0	27.453	0	929.470	0	168.49	0	58.4	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8900	0	7.6736	0	2323	0	2199	0	535.4	0	4.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	936.00	0	7.7360	0	35.1570	0	27.451	0	927.492	0	168.34	0	58.4	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8898	0	7.6734	0	2323	0	2199	0	535.9	0	4.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	934.00	0	7.7430	0	35.1570	0	27.450	0	925.515	0	168.09	0	58.3	0	-1e10	1	0.0133	0	0.000190	0	0.75	0	7.8889	0	7.6726	0	2323	0	2199	0	537.2	0	4.90	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	932.00	0	7.7450	0	35.1560	0	27.449	0	923.538	0	167.79	0	58.2	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.8885	0	7.6722	0	2323	0	2199	0	537.9	0	4.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	930.00	0	7.7490	0	35.1560	0	27.449	0	921.560	0	167.49	0	58.1	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8881	0	7.6719	0	2323	0	2200	0	538.6	0	4.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	928.00	0	7.7600	0	35.1570	0	27.448	0	919.583	0	167.28	0	58.1	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.8879	0	7.6717	0	2323	0	2200	0	539.0	0	4.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	926.00	0	7.7760	0	35.1600	0	27.448	0	917.605	0	167.32	0	58.1	0	24.84	0	0.0078	0	0.000186	0	0.74	0	7.8880	0	7.6716	0	2323	0	2197	0	538.5	0	4.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	924.00	0	7.8000	0	35.1620	0	27.446	0	915.628	0	167.44	0	58.2	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8878	0	7.6721	0	2323	0	2200	0	539.5	0	4.71	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	922.00	0	7.8570	0	35.1660	0	27.440	0	913.650	0	167.40	0	58.2	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8877	0	7.6727	0	2323	0	2199	0	539.9	0	4.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	920.00	0	7.8830	0	35.1670	0	27.437	0	911.673	0	167.19	0	58.2	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8875	0	7.6729	0	2323	0	2199	0	540.3	0	4.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	918.00	0	7.9030	0	35.1680	0	27.435	0	909.695	0	166.98	0	58.1	0	-1e10	1	0.0144	0	0.000197	0	0.77	0	7.8871	0	7.6727	0	2323	0	2199	0	541.0	0	4.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	916.00	0	7.9480	0	35.1700	0	27.430	0	907.718	0	166.50	0	58.0	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8859	0	7.6721	0	2323	0	2199	0	542.9	0	4.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	914.00	0	7.9740	0	35.1710	0	27.427	0	905.740	0	165.97	0	57.9	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.8855	0	7.6721	0	2323	0	2200	0	543.6	0	4.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	912.00	0	8.0060	0	35.1720	0	27.423	0	903.762	0	165.31	0	57.7	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.8852	0	7.6721	0	2323	0	2199	0	544.3	0	4.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	910.00	0	8.0320	0	35.1740	0	27.421	0	901.785	0	164.86	0	57.6	0	-1e10	1	0.0133	0	0.000211	0	0.80	0	7.8852	0	7.6724	0	2323	0	2199	0	544.4	0	4.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	908.00	0	8.0340	0	35.1740	0	27.420	0	899.807	0	164.57	0	57.5	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8850	0	7.6722	0	2323	0	2200	0	544.9	0	4.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	906.00	0	8.0500	0	35.1750	0	27.419	0	897.829	0	164.36	0	57.4	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.8848	0	7.6722	0	2323	0	2200	0	545.3	0	4.71	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	904.00	0	8.0710	0	35.1770	0	27.417	0	895.852	0	164.21	0	57.4	0	-1e10	1	0.0122	0	0.000417	0	1.34	0	7.8845	0	7.6721	0	2323	0	2200	0	546.0	0	4.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	902.00	0	8.1140	0	35.1790	0	27.412	0	893.874	0	163.88	0	57.3	0	-1e10	1	0.0111	0	0.000193	0	0.75	0	7.8841	0	7.6723	0	2323	0	2200	0	546.7	0	4.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	900.00	0	8.1570	0	35.1810	0	27.407	0	891.896	0	163.43	0	57.2	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8832	0	7.6719	0	2324	0	2200	0	548.3	0	4.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	898.00	0	8.1700	0	35.1820	0	27.406	0	889.919	0	163.11	0	57.1	0	24.75	0	0.0100	0	0.000186	0	0.74	0	7.8833	0	7.6718	0	2324	0	2198	0	547.7	0	4.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	896.00	0	8.1790	0	35.1830	0	27.405	0	887.941	0	162.94	0	57.1	0	-1e10	1	0.0133	0	0.000184	0	0.73	0	7.8835	0	7.6724	0	2324	0	2200	0	548.2	0	4.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	894.00	0	8.1840	0	35.1840	0	27.405	0	885.963	0	162.81	0	57.1	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8841	0	7.6729	0	2324	0	2200	0	547.6	0	4.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	892.00	0	8.1930	0	35.1840	0	27.404	0	883.985	0	162.73	0	57.0	0	-1e10	1	0.0133	0	0.000193	0	0.76	0	7.8841	0	7.6730	0	2324	0	2200	0	547.7	0	4.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	890.00	0	8.2090	0	35.1850	0	27.402	0	882.007	0	162.68	0	57.0	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8841	0	7.6732	0	2324	0	2200	0	547.8	0	4.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	888.00	0	8.2290	0	35.1860	0	27.400	0	880.030	0	162.43	0	57.0	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8838	0	7.6731	0	2324	0	2200	0	548.5	0	4.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	886.00	0	8.2580	0	35.1870	0	27.396	0	878.052	0	162.07	0	56.9	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8832	0	7.6728	0	2324	0	2200	0	549.5	0	4.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	883.90	0	8.3090	0	35.1890	0	27.390	0	875.975	0	161.45	0	56.7	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8819	0	7.6723	0	2324	0	2200	0	551.5	0	4.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	882.00	0	8.3770	0	35.1930	0	27.383	0	874.096	0	160.61	0	56.5	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.8813	0	7.6726	0	2324	0	2200	0	552.7	0	4.71	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	880.00	0	8.4110	0	35.1950	0	27.379	0	872.118	0	159.89	0	56.3	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.8809	0	7.6727	0	2325	0	2201	0	553.5	0	4.71	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	878.00	0	8.4650	0	35.1990	0	27.374	0	870.140	0	159.31	0	56.2	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8803	0	7.6728	0	2325	0	2201	0	554.7	0	4.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	876.00	0	8.5210	0	35.2020	0	27.368	0	868.162	0	158.65	0	56.0	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8803	0	7.6735	0	2325	0	2201	0	554.9	0	4.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	874.00	0	8.5820	0	35.2060	0	27.362	0	866.184	0	158.01	0	55.9	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.8794	0	7.6735	0	2325	0	2201	0	556.4	0	4.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	872.00	0	8.6090	0	35.2090	0	27.360	0	864.206	0	157.56	0	55.7	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8796	0	7.6740	0	2325	0	2201	0	556.4	0	4.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	870.00	0	8.6590	0	35.2120	0	27.354	0	862.228	0	157.11	0	55.7	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8790	0	7.6740	0	2325	0	2201	0	557.6	0	4.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	868.00	0	8.6880	0	35.2150	0	27.352	0	860.250	0	156.71	0	55.5	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.8789	0	7.6743	0	2326	0	2201	0	557.9	0	4.64	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	866.00	0	8.7190	0	35.2170	0	27.349	0	858.272	0	156.45	0	55.5	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8783	0	7.6741	0	2326	0	2201	0	559.0	0	4.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	864.00	0	8.7450	0	35.2190	0	27.346	0	856.294	0	156.20	0	55.4	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.8784	0	7.6744	0	2326	0	2201	0	559.1	0	4.67	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	862.00	0	8.8350	0	35.2240	0	27.336	0	854.316	0	155.59	0	55.3	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8772	0	7.6746	0	2326	0	2201	0	561.1	0	4.67	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	860.00	0	8.9080	0	35.2290	0	27.328	0	852.338	0	154.83	0	55.2	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8767	0	7.6751	0	2326	0	2201	0	562.1	0	4.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	858.00	0	8.9380	0	35.2320	0	27.326	0	850.360	0	154.29	0	55.0	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8772	0	7.6759	0	2326	0	2201	0	561.7	0	4.67	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	856.00	0	8.9510	0	35.2340	0	27.325	0	848.382	0	154.02	0	54.9	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8773	0	7.6760	0	2327	0	2201	0	561.8	0	4.71	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	854.00	0	9.0160	0	35.2380	0	27.318	0	846.404	0	153.77	0	54.9	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8762	0	7.6759	0	2326	0	2201	0	563.6	0	4.64	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	852.00	0	9.0450	0	35.2400	0	27.315	0	844.425	0	153.63	0	54.9	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.8756	0	7.6756	0	2326	0	2201	0	564.7	0	4.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	850.00	0	9.0840	0	35.2420	0	27.310	0	842.447	0	153.38	0	54.9	0	24.73	0	0.0122	0	0.000194	0	0.76	0	7.8755	0	7.6757	0	2326	0	2198	0	564.4	0	4.67	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	848.00	0	9.1110	0	35.2440	0	27.307	0	840.469	0	153.17	0	54.8	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8753	0	7.6762	0	2326	0	2201	0	565.4	0	4.71	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	846.00	0	9.1200	0	35.2450	0	27.307	0	838.491	0	153.05	0	54.8	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8753	0	7.6762	0	2327	0	2201	0	565.6	0	4.60	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	844.00	0	9.1480	0	35.2480	0	27.304	0	836.512	0	152.87	0	54.7	0	-1e10	1	0.0111	0	0.000185	0	0.74	0	7.8756	0	7.6768	0	2327	0	2201	0	565.4	0	4.71	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	842.00	0	9.1570	0	35.2490	0	27.304	0	834.534	0	152.76	0	54.7	0	-1e10	1	0.0078	0	0.000197	0	0.76	0	7.8758	0	7.6771	0	2327	0	2201	0	565.4	0	4.71	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	840.00	0	9.1750	0	35.2500	0	27.302	0	832.556	0	152.70	0	54.7	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8753	0	7.6768	0	2327	0	2201	0	566.2	0	4.67	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	838.00	0	9.1850	0	35.2490	0	27.299	0	830.578	0	152.62	0	54.7	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8752	0	7.6767	0	2327	0	2201	0	566.4	0	4.64	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	836.00	0	9.2030	0	35.2480	0	27.295	0	828.599	0	152.41	0	54.7	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8745	0	7.6763	0	2326	0	2201	0	567.5	0	4.71	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	834.00	0	9.2450	0	35.2500	0	27.290	0	826.621	0	152.14	0	54.6	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8735	0	7.6759	0	2326	0	2200	0	569.1	0	4.64	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	832.00	0	9.2750	0	35.2520	0	27.287	0	824.643	0	151.82	0	54.5	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8729	0	7.6756	0	2326	0	2201	0	570.2	0	4.71	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	829.90	0	9.3530	0	35.2590	0	27.280	0	822.565	0	151.36	0	54.5	0	-1e10	1	0.0133	0	0.000197	0	0.77	0	7.8729	0	7.6766	0	2326	0	2200	0	570.6	0	4.71	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	828.00	0	9.4210	0	35.2650	0	27.273	0	820.686	0	150.84	0	54.3	0	-1e10	1	0.0122	0	0.000253	0	0.91	0	7.8727	0	7.6774	0	2326	0	2200	0	571.1	0	4.64	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	826.00	0	9.4750	0	35.2690	0	27.267	0	818.707	0	150.39	0	54.3	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8731	0	7.6784	0	2327	0	2200	0	570.9	0	4.64	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	824.00	0	9.5230	0	35.2750	0	27.264	0	816.729	0	150.09	0	54.2	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8734	0	7.6793	0	2327	0	2200	0	570.8	0	4.71	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	822.00	0	9.5710	0	35.2800	0	27.260	0	814.751	0	149.83	0	54.2	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8734	0	7.6799	0	2327	0	2200	0	571.2	0	4.64	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	820.00	0	9.6390	0	35.2850	0	27.253	0	812.772	0	149.54	0	54.1	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8733	0	7.6808	0	2327	0	2200	0	571.4	0	4.64	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	818.00	0	9.7110	0	35.2920	0	27.246	0	810.794	0	149.32	0	54.2	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8736	0	7.6820	0	2327	0	2199	0	571.3	0	4.64	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	816.00	0	9.7620	0	35.2980	0	27.242	0	808.815	0	149.07	0	54.1	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8741	0	7.6831	0	2328	0	2199	0	570.9	0	4.71	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	814.00	0	9.7810	0	35.3010	0	27.241	0	806.837	0	149.11	0	54.2	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8743	0	7.6834	0	2328	0	2199	0	571.0	0	4.56	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	812.00	0	9.8020	0	35.3030	0	27.239	0	804.858	0	149.08	0	54.2	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8752	0	7.6846	0	2328	0	2199	0	569.7	0	4.60	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	810.00	0	9.8730	0	35.3100	0	27.233	0	802.879	0	148.93	0	54.2	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.8748	0	7.6851	0	2328	0	2199	0	570.7	0	4.60	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	808.00	0	9.9860	0	35.3210	0	27.222	0	800.901	0	148.65	0	54.2	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8760	0	7.6877	0	2329	0	2198	0	569.4	0	4.60	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	806.00	0	10.0950	0	35.3320	0	27.212	0	798.922	0	148.34	0	54.3	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8766	0	7.6898	0	2329	0	2197	0	568.9	0	4.64	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	804.00	0	10.1710	0	35.3390	0	27.205	0	796.944	0	148.23	0	54.3	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8770	0	7.6912	0	2329	0	2197	0	568.6	0	4.64	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	802.00	0	10.1930	0	35.3430	0	27.204	0	794.965	0	148.18	0	54.3	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8773	0	7.6917	0	2330	0	2197	0	568.4	0	4.56	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	800.00	0	10.2250	0	35.3450	0	27.200	0	792.986	0	148.13	0	54.3	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8772	0	7.6920	0	2329	0	2197	0	568.6	0	4.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	798.00	0	10.2930	0	35.3520	0	27.194	0	791.008	0	147.93	0	54.3	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8772	0	7.6929	0	2330	0	2197	0	569.0	0	4.60	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	796.00	0	10.3610	0	35.3580	0	27.186	0	789.029	0	147.78	0	54.4	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8772	0	7.6938	0	2330	0	2196	0	569.3	0	4.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	794.00	0	10.4100	0	35.3630	0	27.182	0	787.050	0	147.48	0	54.3	0	-1e10	1	0.0111	0	0.000189	0	0.75	0	7.8775	0	7.6946	0	2330	0	2196	0	569.2	0	4.64	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	792.00	0	10.4200	0	35.3650	0	27.181	0	785.071	0	147.44	0	54.3	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8783	0	7.6955	0	2330	0	2196	0	568.2	0	4.56	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	790.00	0	10.4260	0	35.3660	0	27.181	0	783.093	0	147.48	0	54.3	0	23.40	0	0.0100	0	0.000216	0	0.82	0	7.8784	0	7.6954	0	2330	0	2194	0	567.5	0	4.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	788.00	0	10.4360	0	35.3670	0	27.180	0	781.114	0	147.43	0	54.3	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8783	0	7.6955	0	2331	0	2196	0	568.6	0	4.60	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	786.00	0	10.4540	0	35.3690	0	27.179	0	779.135	0	147.33	0	54.3	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8781	0	7.6956	0	2331	0	2197	0	569.1	0	4.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	784.00	0	10.4680	0	35.3710	0	27.178	0	777.156	0	147.43	0	54.4	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8779	0	7.6955	0	2331	0	2197	0	569.6	0	4.60	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	782.00	0	10.5070	0	35.3750	0	27.174	0	775.178	0	147.33	0	54.4	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8786	0	7.6967	0	2331	0	2196	0	568.8	0	4.60	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	780.00	0	10.6040	0	35.3850	0	27.165	0	773.199	0	147.19	0	54.4	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8794	0	7.6987	0	2331	0	2196	0	568.0	0	4.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	778.00	0	10.7070	0	35.3950	0	27.154	0	771.220	0	146.99	0	54.5	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8804	0	7.7011	0	2331	0	2195	0	566.9	0	4.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	776.00	0	10.7500	0	35.4010	0	27.151	0	769.241	0	146.99	0	54.5	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8815	0	7.7026	0	2332	0	2195	0	565.6	0	4.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	774.00	0	10.7820	0	35.4050	0	27.148	0	767.262	0	147.01	0	54.6	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8814	0	7.7030	0	2332	0	2195	0	565.9	0	4.56	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	772.00	0	10.8330	0	35.4110	0	27.144	0	765.283	0	146.95	0	54.6	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8814	0	7.7036	0	2333	0	2195	0	566.2	0	4.56	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	770.00	0	10.9430	0	35.4230	0	27.134	0	763.304	0	146.75	0	54.7	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.8817	0	7.7054	0	2333	0	2195	0	566.2	0	4.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	768.00	0	11.0610	0	35.4350	0	27.122	0	761.325	0	146.67	0	54.8	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8827	0	7.7079	0	2333	0	2194	0	565.2	0	4.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	766.00	0	11.0850	0	35.4400	0	27.121	0	759.346	0	146.98	0	54.9	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8835	0	7.7089	0	2334	0	2194	0	564.4	0	4.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	764.00	0	11.1060	0	35.4420	0	27.119	0	757.367	0	147.11	0	55.0	0	-1e10	1	0.0100	0	0.000185	0	0.74	0	7.8844	0	7.7100	0	2334	0	2193	0	563.2	0	4.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	762.00	0	11.1080	0	35.4430	0	27.119	0	755.388	0	147.21	0	55.1	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8841	0	7.7097	0	2334	0	2193	0	563.6	0	4.56	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	760.00	0	11.1310	0	35.4460	0	27.117	0	753.409	0	147.25	0	55.1	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8845	0	7.7104	0	2334	0	2193	0	563.3	0	4.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	758.00	0	11.1900	0	35.4520	0	27.111	0	751.430	0	147.16	0	55.1	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8849	0	7.7115	0	2334	0	2193	0	563.0	0	4.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	756.00	0	11.2250	0	35.4570	0	27.109	0	749.451	0	147.29	0	55.2	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8852	0	7.7122	0	2334	0	2193	0	562.9	0	4.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	754.00	0	11.3000	0	35.4660	0	27.102	0	747.472	0	147.22	0	55.3	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8860	0	7.7139	0	2335	0	2193	0	562.1	0	4.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	752.00	0	11.3430	0	35.4710	0	27.098	0	745.493	0	147.44	0	55.4	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.8871	0	7.7156	0	2335	0	2192	0	560.6	0	4.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	750.00	0	11.3580	0	35.4730	0	27.097	0	743.514	0	147.63	0	55.5	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8873	0	7.7159	0	2335	0	2192	0	560.5	0	4.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	748.00	0	11.3910	0	35.4780	0	27.094	0	741.534	0	147.73	0	55.6	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8874	0	7.7164	0	2335	0	2192	0	560.6	0	4.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	746.00	0	11.5040	0	35.4900	0	27.083	0	739.555	0	147.61	0	55.7	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8879	0	7.7184	0	2336	0	2191	0	560.2	0	4.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	744.00	0	11.6050	0	35.5010	0	27.073	0	737.576	0	147.81	0	55.9	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.8889	0	7.7207	0	2336	0	2190	0	559.2	0	4.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	742.00	0	11.6530	0	35.5080	0	27.069	0	735.597	0	148.04	0	56.0	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8896	0	7.7220	0	2336	0	2190	0	558.4	0	4.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	740.00	0	11.6920	0	35.5130	0	27.065	0	733.618	0	148.41	0	56.2	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.8908	0	7.7236	0	2336	0	2189	0	556.9	0	4.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	738.00	0	11.7460	0	35.5200	0	27.061	0	731.638	0	148.71	0	56.4	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.8912	0	7.7247	0	2336	0	2189	0	556.5	0	4.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	736.00	0	11.8170	0	35.5280	0	27.054	0	729.659	0	148.87	0	56.5	0	21.28	0	0.0100	0	0.000213	0	0.81	0	7.8929	0	7.7271	0	2336	0	2186	0	553.7	0	4.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	734.00	0	11.9020	0	35.5390	0	27.046	0	727.680	0	149.20	0	56.8	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8936	0	7.7291	0	2337	0	2188	0	553.7	0	4.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	732.00	0	11.9520	0	35.5450	0	27.041	0	725.701	0	149.61	0	57.0	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8940	0	7.7302	0	2336	0	2187	0	553.2	0	4.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	730.00	0	11.9970	0	35.5510	0	27.037	0	723.721	0	149.83	0	57.1	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8945	0	7.7312	0	2337	0	2187	0	552.8	0	4.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	728.00	0	12.0180	0	35.5540	0	27.035	0	721.742	0	150.14	0	57.3	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.8952	0	7.7320	0	2337	0	2186	0	552.0	0	4.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	726.00	0	12.0350	0	35.5570	0	27.034	0	719.763	0	150.29	0	57.4	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.8955	0	7.7326	0	2337	0	2186	0	551.6	0	4.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	724.00	0	12.0700	0	35.5610	0	27.031	0	717.783	0	150.46	0	57.5	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.8959	0	7.7333	0	2337	0	2186	0	551.3	0	4.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	722.00	0	12.0890	0	35.5640	0	27.029	0	715.804	0	150.66	0	57.6	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8965	0	7.7341	0	2337	0	2186	0	550.6	0	4.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	720.00	0	12.1340	0	35.5690	0	27.025	0	713.824	0	150.86	0	57.7	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8968	0	7.7350	0	2337	0	2185	0	550.3	0	4.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	718.00	0	12.1680	0	35.5740	0	27.022	0	711.845	0	151.10	0	57.8	0	-1e10	1	0.0089	0	0.000258	0	0.92	0	7.8979	0	7.7365	0	2337	0	2185	0	549.0	0	4.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	716.00	0	12.1810	0	35.5760	0	27.021	0	709.866	0	151.27	0	57.9	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.8987	0	7.7373	0	2337	0	2184	0	548.0	0	4.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	714.00	0	12.1860	0	35.5770	0	27.021	0	707.886	0	151.38	0	58.0	0	-1e10	1	0.0067	0	0.000193	0	0.76	0	7.8984	0	7.7371	0	2337	0	2184	0	548.5	0	4.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	712.00	0	12.2020	0	35.5790	0	27.019	0	705.907	0	151.54	0	58.0	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8989	0	7.7377	0	2337	0	2184	0	548.0	0	4.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	710.00	0	12.2310	0	35.5830	0	27.017	0	703.927	0	151.59	0	58.1	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8995	0	7.7386	0	2337	0	2184	0	547.3	0	4.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	708.00	0	12.2690	0	35.5880	0	27.013	0	701.948	0	151.75	0	58.2	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9000	0	7.7395	0	2338	0	2184	0	546.9	0	4.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	706.00	0	12.4030	0	35.6040	0	27.000	0	699.968	0	151.71	0	58.4	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.9009	0	7.7423	0	2338	0	2183	0	546.0	0	4.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	704.00	0	12.5120	0	35.6170	0	26.988	0	697.988	0	151.95	0	58.6	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.9021	0	7.7449	0	2339	0	2182	0	544.7	0	4.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	702.00	0	12.6080	0	35.6300	0	26.980	0	696.009	0	152.19	0	58.8	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9042	0	7.7482	0	2339	0	2182	0	542.2	0	4.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	700.00	0	12.6270	0	35.6330	0	26.978	0	694.029	0	152.60	0	59.0	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.9053	0	7.7495	0	2339	0	2181	0	540.7	0	4.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	698.00	0	12.6450	0	35.6360	0	26.977	0	692.050	0	152.84	0	59.1	0	-1e10	1	0.0089	0	0.000189	0	0.75	0	7.9049	0	7.7493	0	2339	0	2181	0	541.5	0	4.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	696.00	0	12.6690	0	35.6400	0	26.975	0	690.070	0	153.06	0	59.2	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9056	0	7.7502	0	2340	0	2181	0	540.7	0	4.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	694.00	0	12.7550	0	35.6510	0	26.967	0	688.090	0	152.91	0	59.3	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.9059	0	7.7517	0	2340	0	2181	0	540.6	0	4.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	692.00	0	12.8360	0	35.6610	0	26.958	0	686.111	0	153.29	0	59.5	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9073	0	7.7541	0	2341	0	2180	0	539.0	0	4.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	690.00	0	12.9230	0	35.6730	0	26.950	0	684.131	0	153.68	0	59.8	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9090	0	7.7570	0	2341	0	2179	0	536.8	0	4.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	688.00	0	12.9470	0	35.6780	0	26.949	0	682.151	0	154.16	0	60.0	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	7.9104	0	7.7586	0	2341	0	2179	0	535.1	0	4.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	686.00	0	12.9520	0	35.6790	0	26.949	0	680.171	0	154.61	0	60.2	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.9109	0	7.7590	0	2341	0	2178	0	534.5	0	4.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	684.00	0	12.9570	0	35.6800	0	26.949	0	678.192	0	154.83	0	60.3	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9109	0	7.7590	0	2341	0	2178	0	534.6	0	4.23	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	682.00	0	12.9650	0	35.6810	0	26.948	0	676.212	0	154.96	0	60.3	0	-1e10	1	0.0089	0	0.000234	0	0.86	0	7.9109	0	7.7591	0	2341	0	2178	0	534.7	0	4.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	680.00	0	12.9750	0	35.6830	0	26.947	0	674.232	0	155.20	0	60.4	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9112	0	7.7595	0	2341	0	2178	0	534.4	0	4.23	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	678.00	0	12.9810	0	35.6840	0	26.947	0	672.252	0	155.29	0	60.5	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9118	0	7.7600	0	2341	0	2178	0	533.7	0	4.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	676.00	0	12.9950	0	35.6860	0	26.945	0	670.272	0	155.41	0	60.5	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9118	0	7.7601	0	2341	0	2178	0	533.9	0	4.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	674.00	0	13.0440	0	35.6920	0	26.940	0	668.293	0	155.55	0	60.7	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9124	0	7.7614	0	2341	0	2177	0	533.3	0	4.23	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	672.00	0	13.0670	0	35.6950	0	26.938	0	666.313	0	155.72	0	60.8	0	18.70	0	0.0055	0	0.000223	0	0.83	0	7.9128	0	7.7619	0	2341	0	2175	0	532.3	0	4.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	670.00	0	13.1000	0	35.7000	0	26.935	0	664.333	0	156.06	0	60.9	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9134	0	7.7630	0	2342	0	2177	0	532.2	0	4.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	668.00	0	13.1190	0	35.7030	0	26.933	0	662.353	0	156.27	0	61.0	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.9138	0	7.7636	0	2342	0	2177	0	531.8	0	4.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	666.00	0	13.1390	0	35.7060	0	26.932	0	660.373	0	156.47	0	61.1	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9140	0	7.7640	0	2342	0	2176	0	531.7	0	4.27	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	664.00	0	13.1690	0	35.7110	0	26.929	0	658.393	0	156.63	0	61.2	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9150	0	7.7654	0	2342	0	2176	0	530.5	0	4.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	662.00	0	13.2150	0	35.7160	0	26.924	0	656.413	0	156.84	0	61.4	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9155	0	7.7664	0	2342	0	2176	0	530.0	0	4.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	660.00	0	13.2260	0	35.7190	0	26.924	0	654.433	0	157.32	0	61.6	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9168	0	7.7677	0	2342	0	2175	0	528.4	0	4.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	658.00	0	13.2590	0	35.7240	0	26.921	0	652.453	0	157.59	0	61.7	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9171	0	7.7684	0	2342	0	2175	0	528.2	0	4.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	656.00	0	13.2830	0	35.7270	0	26.919	0	650.473	0	157.93	0	61.9	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9182	0	7.7698	0	2342	0	2174	0	526.7	0	4.23	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	654.00	0	13.3160	0	35.7320	0	26.916	0	648.493	0	158.21	0	62.1	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.9185	0	7.7705	0	2342	0	2174	0	526.5	0	4.23	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	652.00	0	13.3780	0	35.7430	0	26.911	0	646.513	0	158.70	0	62.3	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9198	0	7.7725	0	2343	0	2174	0	525.1	0	4.19	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	650.00	0	13.4470	0	35.7510	0	26.903	0	644.533	0	159.25	0	62.6	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9220	0	7.7756	0	2343	0	2172	0	522.2	0	4.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	648.00	0	13.5080	0	35.7600	0	26.898	0	642.553	0	159.74	0	62.9	0	-1e10	1	0.0055	0	0.000309	0	1.06	0	7.9232	0	7.7775	0	2343	0	2171	0	520.8	0	4.19	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	646.00	0	13.5520	0	35.7670	0	26.894	0	640.573	0	160.48	0	63.3	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.9253	0	7.7802	0	2343	0	2170	0	518.0	0	4.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	644.00	0	13.6370	0	35.7790	0	26.886	0	638.593	0	161.03	0	63.6	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9266	0	7.7826	0	2343	0	2169	0	516.6	0	4.27	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	642.00	0	13.7100	0	35.7900	0	26.879	0	636.612	0	161.73	0	64.0	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.9285	0	7.7854	0	2344	0	2168	0	514.3	0	4.27	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	640.00	0	13.7710	0	35.7990	0	26.873	0	634.632	0	162.25	0	64.3	0	16.81	0	0.0067	0	0.000204	0	0.78	0	7.9289	0	7.7865	0	2344	0	2166	0	513.5	0	4.12	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	638.00	0	13.8150	0	35.8060	0	26.870	0	632.652	0	162.69	0	64.5	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.9306	0	7.7888	0	2344	0	2167	0	511.8	0	4.23	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	636.00	0	13.8690	0	35.8130	0	26.864	0	630.672	0	163.00	0	64.7	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9304	0	7.7893	0	2344	0	2167	0	512.4	0	4.15	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	634.00	0	13.9600	0	35.8260	0	26.855	0	628.692	0	162.25	0	64.5	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9296	0	7.7898	0	2346	0	2169	0	514.0	0	4.27	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	632.00	0	14.0220	0	35.8360	0	26.849	0	626.711	0	162.14	0	64.6	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9315	0	7.7924	0	2347	0	2168	0	511.8	0	4.19	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	630.00	0	14.0630	0	35.8420	0	26.845	0	624.731	0	162.28	0	64.7	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9325	0	7.7939	0	2348	0	2168	0	510.7	0	4.19	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	628.00	0	14.1210	0	35.8500	0	26.839	0	622.751	0	162.51	0	64.8	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9331	0	7.7953	0	2348	0	2168	0	510.1	0	4.12	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	626.00	0	14.1820	0	35.8590	0	26.833	0	620.771	0	163.11	0	65.2	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9349	0	7.7979	0	2348	0	2167	0	507.9	0	4.15	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	624.00	0	14.1890	0	35.8610	0	26.833	0	618.790	0	163.68	0	65.4	0	-1e10	1	0.0067	0	0.000251	0	0.91	0	7.9359	0	7.7988	0	2348	0	2166	0	506.7	0	4.15	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	622.00	0	14.2050	0	35.8640	0	26.832	0	616.810	0	164.00	0	65.5	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9358	0	7.7989	0	2348	0	2166	0	506.9	0	4.15	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	620.00	0	14.2670	0	35.8740	0	26.826	0	614.830	0	164.05	0	65.6	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9364	0	7.8003	0	2349	0	2166	0	506.5	0	4.19	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	618.00	0	14.3270	0	35.8830	0	26.821	0	612.849	0	164.66	0	66.0	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9386	0	7.8033	0	2349	0	2165	0	503.6	0	4.15	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	616.00	0	14.3560	0	35.8880	0	26.818	0	610.869	0	165.28	0	66.3	0	-1e10	1	0.0078	0	0.000208	0	0.80	0	7.9399	0	7.8049	0	2349	0	2164	0	502.1	0	4.15	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	614.00	0	14.4380	0	35.9010	0	26.811	0	608.888	0	165.70	0	66.5	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9410	0	7.8071	0	2350	0	2164	0	501.0	0	4.15	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	612.00	0	14.5280	0	35.9130	0	26.801	0	606.908	0	166.34	0	66.9	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.9432	0	7.8104	0	2350	0	2162	0	498.3	0	4.12	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	610.00	0	14.5740	0	35.9210	0	26.797	0	604.927	0	167.22	0	67.3	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9448	0	7.8126	0	2350	0	2161	0	496.3	0	4.08	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	608.00	0	14.6240	0	35.9300	0	26.793	0	602.947	0	167.89	0	67.7	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9458	0	7.8142	0	2350	0	2161	0	495.3	0	4.08	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	606.00	0	14.6760	0	35.9380	0	26.788	0	600.967	0	168.73	0	68.1	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9476	0	7.8166	0	2350	0	2159	0	493.0	0	4.12	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	604.00	0	14.7260	0	35.9470	0	26.784	0	598.986	0	169.59	0	68.5	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	7.9487	0	7.8184	0	2351	0	2159	0	491.8	0	4.15	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	602.00	0	14.7740	0	35.9540	0	26.779	0	597.005	0	170.44	0	68.9	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9505	0	7.8208	0	2351	0	2157	0	489.5	0	4.12	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	600.00	0	14.8450	0	35.9640	0	26.771	0	595.025	0	171.01	0	69.3	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.9521	0	7.8234	0	2351	0	2157	0	487.6	0	4.12	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	598.00	0	14.8830	0	35.9700	0	26.767	0	593.044	0	171.81	0	69.6	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9534	0	7.8250	0	2351	0	2156	0	486.1	0	4.04	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	596.00	0	14.9040	0	35.9750	0	26.766	0	591.064	0	172.31	0	69.9	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9541	0	7.8260	0	2351	0	2156	0	485.3	0	4.01	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	594.00	0	14.9660	0	35.9840	0	26.760	0	589.083	0	172.73	0	70.1	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	7.9554	0	7.8281	0	2352	0	2155	0	483.9	0	4.08	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	592.00	0	15.0160	0	35.9920	0	26.755	0	587.103	0	173.07	0	70.3	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9563	0	7.8296	0	2352	0	2155	0	483.0	0	3.97	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	590.00	0	15.0380	0	35.9960	0	26.753	0	585.122	0	173.40	0	70.5	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9561	0	7.8297	0	2352	0	2155	0	483.4	0	4.04	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	588.00	0	15.0620	0	35.9990	0	26.750	0	583.141	0	173.37	0	70.5	0	13.75	0	0.0078	0	0.000209	0	0.80	0	7.9562	0	7.8300	0	2353	0	2153	0	483.1	0	4.04	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	586.00	0	15.0910	0	36.0040	0	26.747	0	581.161	0	173.15	0	70.5	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9573	0	7.8315	0	2354	0	2155	0	482.4	0	4.01	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	584.00	0	15.1260	0	36.0100	0	26.744	0	579.180	0	173.24	0	70.6	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9574	0	7.8320	0	2354	0	2155	0	482.6	0	4.04	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	582.00	0	15.1540	0	36.0140	0	26.741	0	577.199	0	173.70	0	70.8	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9583	0	7.8332	0	2354	0	2155	0	481.5	0	4.08	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	580.00	0	15.1820	0	36.0190	0	26.738	0	575.218	0	173.97	0	71.0	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9594	0	7.8347	0	2355	0	2154	0	480.3	0	4.12	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	578.00	0	15.2350	0	36.0270	0	26.733	0	573.238	0	174.61	0	71.3	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9607	0	7.8366	0	2355	0	2154	0	478.7	0	3.93	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	576.00	0	15.2950	0	36.0370	0	26.727	0	571.257	0	175.15	0	71.6	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9615	0	7.8382	0	2355	0	2153	0	478.0	0	4.01	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	574.00	0	15.3790	0	36.0500	0	26.718	0	569.276	0	175.56	0	71.9	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9638	0	7.8416	0	2356	0	2152	0	475.4	0	4.08	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	572.00	0	15.4130	0	36.0550	0	26.714	0	567.295	0	176.18	0	72.2	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9649	0	7.8431	0	2356	0	2151	0	474.1	0	3.89	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	570.00	0	15.4290	0	36.0590	0	26.714	0	565.314	0	176.57	0	72.4	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9659	0	7.8442	0	2356	0	2151	0	473.0	0	3.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	568.00	0	15.4870	0	36.0690	0	26.709	0	563.334	0	176.75	0	72.5	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9667	0	7.8458	0	2357	0	2151	0	472.2	0	3.97	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	566.00	0	15.5750	0	36.0820	0	26.699	0	561.353	0	176.79	0	72.7	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9669	0	7.8472	0	2358	0	2151	0	472.2	0	3.93	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	564.00	0	15.6220	0	36.0900	0	26.694	0	559.372	0	176.56	0	72.7	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9670	0	7.8479	0	2359	0	2152	0	472.4	0	3.89	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	562.00	0	15.6390	0	36.0940	0	26.693	0	557.391	0	176.59	0	72.7	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9681	0	7.8492	0	2359	0	2151	0	471.3	0	3.97	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	560.00	0	15.6910	0	36.1020	0	26.688	0	555.410	0	176.33	0	72.7	0	-1e10	1	0.0078	0	0.000256	0	0.92	0	7.9677	0	7.8495	0	2360	0	2152	0	472.1	0	3.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	558.00	0	15.7270	0	36.1080	0	26.684	0	553.429	0	176.03	0	72.6	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9677	0	7.8500	0	2361	0	2153	0	472.3	0	3.89	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	556.00	0	15.7430	0	36.1110	0	26.683	0	551.448	0	176.03	0	72.6	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9682	0	7.8506	0	2361	0	2152	0	471.9	0	4.01	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	554.00	0	15.7730	0	36.1150	0	26.679	0	549.467	0	175.88	0	72.6	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9688	0	7.8515	0	2362	0	2152	0	471.3	0	4.04	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	552.00	0	15.8320	0	36.1250	0	26.673	0	547.486	0	176.02	0	72.8	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9703	0	7.8538	0	2363	0	2152	0	469.7	0	3.93	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	550.00	0	15.8630	0	36.1300	0	26.670	0	545.505	0	176.64	0	73.1	0	12.10	0	0.0067	0	0.000225	0	0.84	0	7.9716	0	7.8554	0	2362	0	2149	0	467.8	0	3.93	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	548.00	0	15.8960	0	36.1360	0	26.667	0	543.524	0	177.38	0	73.4	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9731	0	7.8573	0	2362	0	2150	0	466.4	0	3.89	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	546.00	0	15.9080	0	36.1380	0	26.666	0	541.543	0	177.95	0	73.7	0	-1e10	1	0.0078	0	0.000288	0	1.00	0	7.9733	0	7.8576	0	2362	0	2149	0	466.1	0	3.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	544.00	0	15.9230	0	36.1410	0	26.664	0	539.562	0	178.03	0	73.7	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.9724	0	7.8569	0	2362	0	2150	0	467.3	0	4.01	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	542.00	0	15.9590	0	36.1460	0	26.660	0	537.581	0	177.72	0	73.6	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9724	0	7.8574	0	2363	0	2150	0	467.6	0	3.93	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	540.00	0	15.9960	0	36.1510	0	26.655	0	535.600	0	177.54	0	73.6	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9726	0	7.8581	0	2363	0	2150	0	467.5	0	3.97	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	538.00	0	16.0330	0	36.1580	0	26.652	0	533.618	0	177.59	0	73.7	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9733	0	7.8592	0	2364	0	2150	0	467.0	0	3.89	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	536.00	0	16.0720	0	36.1630	0	26.647	0	531.637	0	177.91	0	73.9	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9744	0	7.8608	0	2364	0	2149	0	465.7	0	3.97	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	534.00	0	16.1010	0	36.1680	0	26.644	0	529.656	0	178.23	0	74.1	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9758	0	7.8625	0	2364	0	2148	0	464.1	0	3.97	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	532.00	0	16.1220	0	36.1720	0	26.642	0	527.675	0	178.26	0	74.1	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9749	0	7.8619	0	2364	0	2149	0	465.3	0	3.97	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	530.00	0	16.1530	0	36.1780	0	26.640	0	525.694	0	178.11	0	74.1	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9746	0	7.8619	0	2365	0	2150	0	466.0	0	4.01	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	528.10	0	16.1890	0	36.1830	0	26.635	0	523.812	0	177.93	0	74.1	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9756	0	7.8634	0	2366	0	2150	0	464.9	0	3.93	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	526.00	0	16.2030	0	36.1860	0	26.634	0	521.731	0	178.21	0	74.2	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9765	0	7.8644	0	2366	0	2149	0	464.0	0	3.93	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	524.00	0	16.2380	0	36.1920	0	26.631	0	519.750	0	178.49	0	74.4	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9776	0	7.8659	0	2366	0	2149	0	462.7	0	3.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	522.00	0	16.2850	0	36.1990	0	26.625	0	517.769	0	178.41	0	74.4	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9772	0	7.8662	0	2367	0	2149	0	463.4	0	3.89	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	520.00	0	16.3000	0	36.2010	0	26.623	0	515.787	0	178.54	0	74.5	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9782	0	7.8673	0	2367	0	2148	0	462.4	0	4.01	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	518.00	0	16.3280	0	36.2050	0	26.619	0	513.806	0	178.79	0	74.7	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9788	0	7.8682	0	2367	0	2148	0	461.7	0	3.89	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	516.00	0	16.3510	0	36.2090	0	26.617	0	511.825	0	179.08	0	74.8	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.9792	0	7.8688	0	2367	0	2148	0	461.3	0	3.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	514.00	0	16.3810	0	36.2150	0	26.615	0	509.843	0	179.09	0	74.9	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9792	0	7.8693	0	2367	0	2148	0	461.5	0	3.93	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	512.00	0	16.4040	0	36.2190	0	26.612	0	507.862	0	179.10	0	74.9	0	-1e10	1	0.0078	0	0.000201	0	0.77	0	7.9799	0	7.8702	0	2368	0	2148	0	460.8	0	3.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	510.00	0	16.4310	0	36.2230	0	26.609	0	505.881	0	178.82	0	74.8	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9801	0	7.8707	0	2368	0	2148	0	460.8	0	3.89	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	508.10	0	16.4570	0	36.2280	0	26.607	0	503.998	0	178.64	0	74.8	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9801	0	7.8710	0	2369	0	2149	0	461.1	0	3.89	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	506.00	0	16.4950	0	36.2330	0	26.602	0	501.918	0	178.52	0	74.8	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9811	0	7.8725	0	2370	0	2148	0	460.1	0	3.93	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	504.00	0	16.5190	0	36.2370	0	26.599	0	499.936	0	178.94	0	75.0	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9818	0	7.8734	0	2369	0	2148	0	459.3	0	3.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	502.00	0	16.5360	0	36.2410	0	26.598	0	497.955	0	179.14	0	75.1	0	-1e10	1	0.0055	0	0.000228	0	0.84	0	7.9818	0	7.8736	0	2370	0	2148	0	459.5	0	3.89	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	500.00	0	16.5720	0	36.2470	0	26.594	0	495.973	0	178.85	0	75.0	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9816	0	7.8739	0	2371	0	2149	0	460.0	0	3.89	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	498.00	0	16.6230	0	36.2550	0	26.588	0	493.992	0	178.26	0	74.9	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9810	0	7.8740	0	2372	0	2150	0	461.1	0	3.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	496.00	0	16.6600	0	36.2620	0	26.585	0	492.010	0	177.84	0	74.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9810	0	7.8745	0	2374	0	2151	0	461.4	0	3.89	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	494.00	0	16.6960	0	36.2680	0	26.581	0	490.029	0	177.75	0	74.8	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9819	0	7.8759	0	2374	0	2151	0	460.6	0	3.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	492.00	0	16.7470	0	36.2770	0	26.576	0	488.047	0	177.58	0	74.8	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9819	0	7.8765	0	2376	0	2152	0	461.0	0	3.93	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	490.00	0	16.7830	0	36.2830	0	26.572	0	486.066	0	177.39	0	74.7	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9826	0	7.8777	0	2377	0	2152	0	460.3	0	3.89	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	488.00	0	16.8180	0	36.2890	0	26.568	0	484.084	0	177.68	0	74.9	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9840	0	7.8795	0	2377	0	2151	0	458.8	0	3.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	486.00	0	16.8780	0	36.2980	0	26.561	0	482.102	0	177.46	0	74.9	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9834	0	7.8797	0	2378	0	2152	0	459.9	0	3.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	484.00	0	16.8960	0	36.3030	0	26.560	0	480.121	0	177.18	0	74.8	0	-1e10	1	0.0033	0	0.000216	0	0.82	0	7.9840	0	7.8805	0	2379	0	2153	0	459.4	0	3.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	482.00	0	16.9170	0	36.3060	0	26.557	0	478.139	0	177.01	0	74.8	0	10.50	0	0.0022	0	0.000225	0	0.84	0	7.9840	0	7.8807	0	2380	0	2152	0	459.4	0	3.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	480.00	0	16.9510	0	36.3110	0	26.553	0	476.157	0	176.99	0	74.8	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9844	0	7.8816	0	2380	0	2153	0	459.3	0	3.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	478.00	0	16.9830	0	36.3150	0	26.548	0	474.176	0	177.12	0	74.9	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9849	0	7.8825	0	2381	0	2153	0	458.9	0	3.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	476.00	0	17.0340	0	36.3230	0	26.542	0	472.194	0	177.21	0	75.1	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9854	0	7.8836	0	2381	0	2153	0	458.5	0	3.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	474.00	0	17.0540	0	36.3260	0	26.540	0	470.212	0	177.54	0	75.2	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9864	0	7.8848	0	2381	0	2152	0	457.3	0	3.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	472.00	0	17.0690	0	36.3290	0	26.538	0	468.230	0	177.82	0	75.4	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9875	0	7.8861	0	2381	0	2152	0	456.1	0	3.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	470.00	0	17.0940	0	36.3340	0	26.536	0	466.249	0	178.07	0	75.5	0	-1e10	1	0.0033	0	0.000212	0	0.80	0	7.9876	0	7.8864	0	2382	0	2152	0	456.2	0	3.89	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	468.00	0	17.1100	0	36.3360	0	26.534	0	464.267	0	178.34	0	75.6	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9882	0	7.8872	0	2382	0	2151	0	455.5	0	3.89	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	466.00	0	17.1450	0	36.3420	0	26.530	0	462.285	0	178.53	0	75.8	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9884	0	7.8879	0	2382	0	2151	0	455.4	0	3.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	464.00	0	17.1840	0	36.3490	0	26.526	0	460.303	0	178.72	0	75.9	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9890	0	7.8889	0	2383	0	2152	0	455.0	0	3.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	462.00	0	17.2110	0	36.3530	0	26.522	0	458.321	0	178.99	0	76.1	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	7.9899	0	7.8901	0	2383	0	2151	0	454.0	0	3.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	460.00	0	17.2710	0	36.3630	0	26.515	0	456.339	0	179.20	0	76.3	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9907	0	7.8918	0	2384	0	2151	0	453.2	0	3.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	458.00	0	17.3000	0	36.3680	0	26.512	0	454.357	0	179.45	0	76.4	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9920	0	7.8934	0	2384	0	2150	0	451.8	0	3.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	456.00	0	17.3130	0	36.3710	0	26.511	0	452.376	0	179.77	0	76.6	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9926	0	7.8941	0	2384	0	2150	0	451.2	0	3.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	454.00	0	17.3240	0	36.3730	0	26.510	0	450.394	0	179.96	0	76.7	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	7.9931	0	7.8947	0	2384	0	2150	0	450.7	0	3.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	452.00	0	17.3400	0	36.3760	0	26.508	0	448.412	0	180.08	0	76.7	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	7.9930	0	7.8948	0	2384	0	2150	0	450.9	0	3.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	450.00	0	17.3690	0	36.3810	0	26.505	0	446.430	0	180.23	0	76.8	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	7.9938	0	7.8959	0	2385	0	2150	0	450.1	0	3.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	448.00	0	17.4000	0	36.3860	0	26.501	0	444.448	0	180.37	0	76.9	0	9.38	0	0.0044	0	0.000253	0	0.91	0	7.9942	0	7.8967	0	2385	0	2148	0	449.5	0	3.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	446.00	0	17.4310	0	36.3910	0	26.498	0	442.466	0	180.57	0	77.1	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9956	0	7.8984	0	2386	0	2149	0	448.2	0	3.82	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	444.00	0	17.4590	0	36.3960	0	26.495	0	440.484	0	180.79	0	77.2	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	7.9963	0	7.8994	0	2386	0	2149	0	447.6	0	3.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	442.00	0	17.5020	0	36.4040	0	26.490	0	438.502	0	180.91	0	77.3	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9970	0	7.9007	0	2387	0	2149	0	447.0	0	3.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	440.00	0	17.5190	0	36.4070	0	26.488	0	436.520	0	181.29	0	77.5	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	7.9972	0	7.9011	0	2387	0	2148	0	446.8	0	3.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	438.00	0	17.5320	0	36.4100	0	26.487	0	434.537	0	181.49	0	77.6	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9973	0	7.9013	0	2387	0	2149	0	446.9	0	3.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	436.00	0	17.5460	0	36.4120	0	26.485	0	432.555	0	181.71	0	77.7	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9979	0	7.9020	0	2387	0	2148	0	446.2	0	3.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	434.00	0	17.5700	0	36.4170	0	26.483	0	430.573	0	181.87	0	77.9	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9982	0	7.9026	0	2387	0	2148	0	446.0	0	3.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	432.00	0	17.6430	0	36.4270	0	26.473	0	428.591	0	182.17	0	78.1	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0003	0	7.9057	0	2388	0	2147	0	443.7	0	3.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	430.00	0	17.6800	0	36.4340	0	26.469	0	426.609	0	182.53	0	78.3	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0001	0	7.9060	0	2388	0	2147	0	444.1	0	3.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	428.00	0	17.7080	0	36.4390	0	26.466	0	424.627	0	183.01	0	78.6	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	8.0011	0	7.9073	0	2389	0	2147	0	443.0	0	3.86	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	426.00	0	17.7240	0	36.4420	0	26.465	0	422.645	0	183.45	0	78.8	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0027	0	7.9091	0	2388	0	2146	0	441.1	0	3.63	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	424.00	0	17.7550	0	36.4470	0	26.461	0	420.662	0	183.89	0	79.0	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	8.0038	0	7.9105	0	2389	0	2145	0	439.9	0	3.67	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	422.00	0	17.7820	0	36.4520	0	26.458	0	418.680	0	184.28	0	79.2	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0037	0	7.9108	0	2389	0	2145	0	440.1	0	3.71	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	420.00	0	17.8110	0	36.4570	0	26.454	0	416.698	0	184.47	0	79.3	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0045	0	7.9119	0	2389	0	2145	0	439.4	0	3.71	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	418.00	0	17.8200	0	36.4590	0	26.454	0	414.716	0	184.62	0	79.4	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0048	0	7.9123	0	2389	0	2144	0	439.0	0	3.63	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	416.00	0	17.8330	0	36.4620	0	26.453	0	412.733	0	184.87	0	79.6	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0055	0	7.9131	0	2389	0	2144	0	438.4	0	3.63	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	414.00	0	17.8550	0	36.4660	0	26.450	0	410.751	0	185.02	0	79.7	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0057	0	7.9136	0	2390	0	2144	0	438.2	0	3.67	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	412.00	0	17.8780	0	36.4690	0	26.447	0	408.769	0	185.33	0	79.8	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0062	0	7.9143	0	2390	0	2144	0	437.8	0	3.63	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	410.00	0	17.9070	0	36.4740	0	26.443	0	406.786	0	185.60	0	80.0	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0068	0	7.9153	0	2390	0	2143	0	437.1	0	3.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	408.00	0	17.9260	0	36.4770	0	26.441	0	404.804	0	185.99	0	80.2	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0077	0	7.9164	0	2390	0	2143	0	436.1	0	3.67	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	406.00	0	17.9350	0	36.4790	0	26.440	0	402.821	0	186.32	0	80.3	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0080	0	7.9167	0	2390	0	2142	0	435.9	0	3.67	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	404.00	0	17.9580	0	36.4830	0	26.437	0	400.839	0	186.52	0	80.5	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0085	0	7.9175	0	2390	0	2142	0	435.4	0	3.67	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	402.00	0	17.9770	0	36.4860	0	26.435	0	398.857	0	186.92	0	80.7	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	8.0096	0	7.9188	0	2390	0	2141	0	434.2	0	3.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	400.00	0	18.0200	0	36.4930	0	26.430	0	396.874	0	187.43	0	81.0	0	-1e10	1	0.0033	0	0.000224	0	0.83	0	8.0109	0	7.9206	0	2390	0	2140	0	432.7	0	3.63	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	398.00	0	18.0400	0	36.4970	0	26.428	0	394.892	0	187.96	0	81.2	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	8.0115	0	7.9215	0	2390	0	2140	0	432.1	0	3.67	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	396.00	0	18.0470	0	36.4990	0	26.427	0	392.909	0	188.21	0	81.3	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0121	0	7.9220	0	2390	0	2139	0	431.5	0	3.63	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	394.00	0	18.0720	0	36.5030	0	26.424	0	390.927	0	188.61	0	81.5	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0133	0	7.9235	0	2390	0	2138	0	430.1	0	3.63	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	392.00	0	18.0850	0	36.5060	0	26.423	0	388.944	0	189.10	0	81.8	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	8.0144	0	7.9248	0	2390	0	2138	0	428.9	0	3.67	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	390.00	0	18.0980	0	36.5080	0	26.421	0	386.962	0	189.45	0	82.0	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	8.0150	0	7.9255	0	2389	0	2137	0	428.2	0	3.60	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	388.00	0	18.1080	0	36.5100	0	26.420	0	384.979	0	189.62	0	82.0	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0151	0	7.9256	0	2389	0	2137	0	428.2	0	3.67	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	386.00	0	18.1310	0	36.5140	0	26.417	0	382.996	0	189.71	0	82.1	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0148	0	7.9256	0	2390	0	2137	0	428.7	0	3.71	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	384.00	0	18.1560	0	36.5180	0	26.414	0	381.014	0	189.75	0	82.2	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	8.0152	0	7.9264	0	2390	0	2137	0	428.3	0	3.56	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	382.00	0	18.1760	0	36.5220	0	26.412	0	379.031	0	190.00	0	82.3	0	7.23	0	0.0022	0	0.000203	0	0.78	0	8.0162	0	7.9275	0	2390	0	2135	0	427.1	0	3.60	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	380.00	0	18.1920	0	36.5250	0	26.410	0	377.049	0	190.13	0	82.4	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	8.0168	0	7.9283	0	2390	0	2136	0	426.7	0	3.60	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	378.00	0	18.2050	0	36.5270	0	26.409	0	375.066	0	190.48	0	82.6	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0173	0	7.9289	0	2390	0	2136	0	426.2	0	3.60	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	376.00	0	18.2100	0	36.5290	0	26.409	0	373.083	0	190.85	0	82.7	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0172	0	7.9289	0	2390	0	2136	0	426.3	0	3.56	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	374.00	0	18.2260	0	36.5310	0	26.406	0	371.101	0	191.15	0	82.9	0	-1e10	1	0.0033	0	0.000266	0	0.95	0	8.0175	0	7.9293	0	2390	0	2135	0	426.1	0	3.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	372.00	0	18.2370	0	36.5330	0	26.405	0	369.118	0	191.84	0	83.2	0	-1e10	1	0.0055	0	0.000273	0	0.96	0	8.0187	0	7.9306	0	2389	0	2134	0	424.7	0	3.75	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	370.00	0	18.2490	0	36.5350	0	26.403	0	367.135	0	192.03	0	83.3	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0192	0	7.9312	0	2389	0	2134	0	424.2	0	3.56	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	368.00	0	18.2690	0	36.5390	0	26.401	0	365.152	0	192.43	0	83.5	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0205	0	7.9326	0	2389	0	2133	0	422.8	0	3.60	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	366.00	0	18.2970	0	36.5440	0	26.398	0	363.170	0	194.27	0	84.4	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0246	0	7.9371	0	2389	0	2130	0	417.9	0	3.60	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	364.00	0	18.3040	0	36.5460	0	26.398	0	361.187	0	195.58	0	84.9	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0256	0	7.9380	0	2388	0	2129	0	416.9	0	3.56	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	362.00	0	18.3160	0	36.5480	0	26.396	0	359.204	0	196.59	0	85.4	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0267	0	7.9393	0	2387	0	2127	0	415.6	0	3.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	360.00	0	18.3360	0	36.5520	0	26.394	0	357.221	0	197.42	0	85.8	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0275	0	7.9403	0	2387	0	2127	0	414.7	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	358.00	0	18.3490	0	36.5540	0	26.392	0	355.238	0	198.19	0	86.2	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0284	0	7.9413	0	2387	0	2126	0	413.7	0	3.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	356.00	0	18.3680	0	36.5570	0	26.390	0	353.255	0	198.41	0	86.3	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0278	0	7.9409	0	2387	0	2126	0	414.5	0	3.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	354.00	0	18.3890	0	36.5610	0	26.388	0	351.273	0	198.45	0	86.3	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0287	0	7.9420	0	2388	0	2126	0	413.7	0	3.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	351.90	0	18.4090	0	36.5650	0	26.386	0	349.191	0	198.86	0	86.6	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0295	0	7.9431	0	2388	0	2126	0	412.8	0	3.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	350.00	0	18.4240	0	36.5670	0	26.383	0	347.307	0	199.53	0	86.9	0	6.22	0	0.0022	0	0.000206	0	0.79	0	8.0305	0	7.9442	0	2388	0	2124	0	411.5	0	3.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	348.00	0	18.4340	0	36.5690	0	26.382	0	345.324	0	199.95	0	87.1	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0314	0	7.9452	0	2388	0	2124	0	410.8	0	3.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	346.00	0	18.4530	0	36.5720	0	26.380	0	343.341	0	200.42	0	87.3	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0321	0	7.9461	0	2388	0	2124	0	410.1	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	344.00	0	18.4630	0	36.5740	0	26.378	0	341.358	0	200.74	0	87.5	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0326	0	7.9467	0	2388	0	2123	0	409.6	0	3.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	342.00	0	18.4720	0	36.5760	0	26.378	0	339.375	0	201.09	0	87.6	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0333	0	7.9474	0	2388	0	2123	0	408.9	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	340.00	0	18.4780	0	36.5770	0	26.377	0	337.392	0	201.49	0	87.8	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0341	0	7.9483	0	2388	0	2122	0	408.1	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	338.00	0	18.4860	0	36.5780	0	26.375	0	335.409	0	201.65	0	87.9	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0348	0	7.9489	0	2388	0	2122	0	407.4	0	3.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	336.00	0	18.4990	0	36.5810	0	26.374	0	333.426	0	201.96	0	88.1	0	-1e10	1	0.0011	0	0.000188	0	0.74	0	8.0344	0	7.9487	0	2388	0	2122	0	408.0	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	334.00	0	18.5080	0	36.5820	0	26.373	0	331.443	0	202.16	0	88.2	0	-1e10	1	0.0055	0	0.000186	0	0.74	0	8.0352	0	7.9496	0	2388	0	2122	0	407.2	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	332.00	0	18.5180	0	36.5840	0	26.372	0	329.460	0	202.53	0	88.3	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0364	0	7.9508	0	2388	0	2121	0	406.0	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	330.00	0	18.5300	0	36.5860	0	26.370	0	327.476	0	202.86	0	88.5	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0366	0	7.9511	0	2388	0	2121	0	405.8	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	328.00	0	18.5390	0	36.5870	0	26.369	0	325.493	0	202.94	0	88.6	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	8.0367	0	7.9513	0	2388	0	2121	0	405.8	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	326.00	0	18.5440	0	36.5880	0	26.368	0	323.510	0	203.10	0	88.6	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0369	0	7.9515	0	2388	0	2121	0	405.7	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	324.00	0	18.5580	0	36.5900	0	26.366	0	321.527	0	202.90	0	88.6	0	-1e10	1	0.0011	0	0.000195	0	0.76	0	8.0363	0	7.9510	0	2389	0	2122	0	406.5	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	322.00	0	18.5670	0	36.5920	0	26.365	0	319.544	0	202.40	0	88.4	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0355	0	7.9503	0	2389	0	2122	0	407.6	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	320.00	0	18.5740	0	36.5930	0	26.364	0	317.561	0	201.39	0	87.9	0	5.70	0	0.0055	0	0.000190	0	0.75	0	8.0350	0	7.9498	0	2390	0	2122	0	408.1	0	3.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	318.00	0	18.5910	0	36.5950	0	26.361	0	315.577	0	201.35	0	87.9	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0359	0	7.9509	0	2390	0	2123	0	407.3	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	316.00	0	18.5990	0	36.5960	0	26.360	0	313.594	0	201.38	0	88.0	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0356	0	7.9507	0	2390	0	2123	0	407.8	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	314.00	0	18.6060	0	36.5980	0	26.359	0	311.611	0	201.45	0	88.0	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0364	0	7.9515	0	2390	0	2123	0	407.0	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	312.00	0	18.6140	0	36.5990	0	26.358	0	309.628	0	201.44	0	88.0	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0369	0	7.9521	0	2390	0	2122	0	406.5	0	3.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	310.00	0	18.6220	0	36.6000	0	26.357	0	307.644	0	201.63	0	88.1	0	-1e10	1	0.0011	0	0.000195	0	0.76	0	8.0366	0	7.9518	0	2390	0	2123	0	407.0	0	3.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	308.00	0	18.6300	0	36.6010	0	26.355	0	305.661	0	201.23	0	88.0	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0350	0	7.9503	0	2390	0	2124	0	408.9	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	306.00	0	18.6360	0	36.6020	0	26.354	0	303.678	0	200.96	0	87.9	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0352	0	7.9505	0	2391	0	2124	0	408.8	0	3.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	304.00	0	18.6460	0	36.6030	0	26.353	0	301.694	0	200.66	0	87.7	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0346	0	7.9499	0	2391	0	2124	0	409.6	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	302.00	0	18.6620	0	36.6050	0	26.350	0	299.711	0	200.04	0	87.5	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0343	0	7.9499	0	2391	0	2124	0	410.0	0	3.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	300.00	0	18.6760	0	36.6070	0	26.348	0	297.727	0	200.27	0	87.6	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0363	0	7.9520	0	2391	0	2123	0	407.9	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	298.00	0	18.6860	0	36.6080	0	26.346	0	295.744	0	201.04	0	88.0	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0376	0	7.9533	0	2391	0	2122	0	406.6	0	3.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	296.00	0	18.6910	0	36.6080	0	26.345	0	293.761	0	201.78	0	88.3	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0384	0	7.9541	0	2391	0	2122	0	405.7	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	294.00	0	18.6940	0	36.6080	0	26.344	0	291.777	0	202.27	0	88.5	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	8.0380	0	7.9537	0	2391	0	2122	0	406.2	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	292.00	0	18.7010	0	36.6090	0	26.343	0	289.794	0	202.47	0	88.6	0	5.14	0	0.0022	0	0.000215	0	0.81	0	8.0384	0	7.9541	0	2391	0	2121	0	405.7	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	290.00	0	18.7110	0	36.6100	0	26.341	0	287.810	0	202.58	0	88.7	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0390	0	7.9548	0	2391	0	2121	0	405.2	0	3.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	288.00	0	18.7200	0	36.6110	0	26.339	0	285.827	0	202.82	0	88.8	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0393	0	7.9551	0	2391	0	2121	0	405.0	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	286.00	0	18.7280	0	36.6110	0	26.337	0	283.843	0	202.85	0	88.8	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0394	0	7.9553	0	2391	0	2121	0	405.0	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	284.00	0	18.7340	0	36.6120	0	26.336	0	281.859	0	202.75	0	88.8	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0395	0	7.9554	0	2391	0	2121	0	405.0	0	3.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	282.00	0	18.7430	0	36.6130	0	26.335	0	279.876	0	202.65	0	88.8	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0396	0	7.9556	0	2391	0	2121	0	405.0	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	280.00	0	18.7510	0	36.6140	0	26.333	0	277.892	0	202.47	0	88.7	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0395	0	7.9556	0	2391	0	2121	0	405.1	0	3.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	278.00	0	18.7570	0	36.6140	0	26.332	0	275.909	0	202.58	0	88.8	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0399	0	7.9560	0	2391	0	2121	0	404.8	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	276.00	0	18.7630	0	36.6150	0	26.331	0	273.925	0	202.64	0	88.8	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0396	0	7.9557	0	2391	0	2121	0	405.3	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	274.00	0	18.7720	0	36.6160	0	26.329	0	271.941	0	202.59	0	88.8	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0392	0	7.9554	0	2391	0	2121	0	405.8	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	272.00	0	18.7840	0	36.6170	0	26.327	0	269.958	0	202.35	0	88.7	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0393	0	7.9555	0	2391	0	2121	0	405.8	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	270.00	0	18.7880	0	36.6170	0	26.326	0	267.974	0	202.22	0	88.7	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0395	0	7.9557	0	2391	0	2121	0	405.7	0	3.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	268.00	0	18.7890	0	36.6170	0	26.325	0	265.990	0	202.36	0	88.7	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0400	0	7.9562	0	2391	0	2121	0	405.2	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	266.00	0	18.7960	0	36.6180	0	26.324	0	264.007	0	202.48	0	88.8	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0404	0	7.9566	0	2392	0	2121	0	404.9	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	264.00	0	18.8080	0	36.6190	0	26.322	0	262.023	0	202.61	0	88.9	0	5.09	0	0.0022	0	0.000199	0	0.77	0	8.0413	0	7.9576	0	2392	0	2120	0	403.8	0	3.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	262.00	0	18.8150	0	36.6200	0	26.321	0	260.039	0	202.81	0	89.0	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0410	0	7.9574	0	2392	0	2121	0	404.3	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	260.00	0	18.8210	0	36.6210	0	26.320	0	258.055	0	202.73	0	88.9	0	-1e10	1	0.0033	0	0.000258	0	0.92	0	8.0409	0	7.9573	0	2392	0	2121	0	404.6	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	258.00	0	18.8300	0	36.6210	0	26.317	0	256.072	0	202.75	0	89.0	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0402	0	7.9566	0	2392	0	2121	0	405.5	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	256.00	0	18.8420	0	36.6220	0	26.315	0	254.088	0	202.94	0	89.1	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0409	0	7.9574	0	2392	0	2121	0	404.8	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	254.00	0	18.8470	0	36.6230	0	26.314	0	252.104	0	203.08	0	89.1	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0414	0	7.9579	0	2392	0	2121	0	404.3	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	252.00	0	18.8500	0	36.6230	0	26.314	0	250.120	0	202.99	0	89.1	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0415	0	7.9580	0	2392	0	2121	0	404.3	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	250.00	0	18.8530	0	36.6240	0	26.314	0	248.136	0	202.95	0	89.1	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0414	0	7.9579	0	2392	0	2121	0	404.5	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	248.00	0	18.8600	0	36.6240	0	26.312	0	246.152	0	202.89	0	89.1	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0421	0	7.9586	0	2392	0	2120	0	403.9	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	246.00	0	18.8680	0	36.6250	0	26.310	0	244.168	0	202.74	0	89.0	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0412	0	7.9578	0	2392	0	2121	0	404.9	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	244.00	0	18.8740	0	36.6260	0	26.309	0	242.184	0	202.50	0	88.9	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0402	0	7.9568	0	2392	0	2122	0	406.2	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	242.00	0	18.8770	0	36.6260	0	26.309	0	240.200	0	202.21	0	88.8	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0406	0	7.9572	0	2392	0	2121	0	405.9	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	240.00	0	18.8810	0	36.6270	0	26.308	0	238.216	0	201.99	0	88.7	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	8.0403	0	7.9569	0	2393	0	2122	0	406.2	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	238.00	0	18.8930	0	36.6280	0	26.306	0	236.232	0	201.52	0	88.5	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0395	0	7.9562	0	2393	0	2122	0	407.3	0	3.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	236.00	0	18.9100	0	36.6300	0	26.303	0	234.248	0	200.68	0	88.2	0	5.14	0	0.0067	0	0.000235	0	0.86	0	8.0389	0	7.9558	0	2393	0	2122	0	407.9	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	234.00	0	18.9200	0	36.6310	0	26.301	0	232.264	0	200.12	0	88.0	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0380	0	7.9550	0	2393	0	2123	0	409.1	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	232.00	0	18.9320	0	36.6320	0	26.299	0	230.280	0	199.93	0	87.9	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0389	0	7.9560	0	2393	0	2123	0	408.3	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	230.00	0	18.9360	0	36.6320	0	26.297	0	228.296	0	200.13	0	88.0	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0396	0	7.9567	0	2393	0	2122	0	407.5	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	228.00	0	18.9430	0	36.6330	0	26.296	0	226.312	0	200.35	0	88.1	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	8.0394	0	7.9565	0	2393	0	2122	0	407.9	0	3.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	226.00	0	18.9530	0	36.6330	0	26.294	0	224.328	0	200.60	0	88.2	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	8.0397	0	7.9568	0	2393	0	2122	0	407.7	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	224.00	0	18.9670	0	36.6350	0	26.292	0	222.344	0	200.56	0	88.2	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	8.0397	0	7.9570	0	2393	0	2122	0	407.7	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	222.00	0	18.9820	0	36.6370	0	26.289	0	220.360	0	199.90	0	88.0	0	-1e10	1	0.0078	0	0.000244	0	0.89	0	8.0380	0	7.9555	0	2393	0	2123	0	409.7	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	220.00	0	18.9970	0	36.6380	0	26.286	0	218.376	0	199.36	0	87.8	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	8.0383	0	7.9559	0	2394	0	2123	0	409.5	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	218.00	0	19.0030	0	36.6380	0	26.284	0	216.391	0	199.54	0	87.8	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	8.0397	0	7.9574	0	2394	0	2122	0	408.0	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	216.00	0	19.0150	0	36.6390	0	26.282	0	214.407	0	200.20	0	88.2	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	8.0408	0	7.9586	0	2394	0	2122	0	406.9	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	214.00	0	19.0320	0	36.6410	0	26.279	0	212.423	0	200.28	0	88.2	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	8.0398	0	7.9577	0	2394	0	2122	0	408.1	0	3.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	212.00	0	19.0520	0	36.6430	0	26.275	0	210.439	0	200.21	0	88.2	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	8.0399	0	7.9580	0	2394	0	2122	0	408.2	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	210.00	0	19.0750	0	36.6450	0	26.271	0	208.454	0	200.12	0	88.2	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	8.0405	0	7.9590	0	2394	0	2122	0	407.5	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	208.00	0	19.0840	0	36.6450	0	26.268	0	206.470	0	200.15	0	88.2	0	-1e10	1	0.0167	0	0.000246	0	0.89	0	8.0408	0	7.9593	0	2394	0	2122	0	407.3	0	3.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	206.00	0	19.0910	0	36.6450	0	26.266	0	204.486	0	200.19	0	88.3	0	4.60	0	0.0167	0	0.000253	0	0.91	0	8.0404	0	7.9589	0	2394	0	2121	0	407.7	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	204.00	0	19.1000	0	36.6450	0	26.264	0	202.502	0	200.21	0	88.3	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	8.0409	0	7.9595	0	2394	0	2121	0	407.4	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	202.00	0	19.1110	0	36.6460	0	26.262	0	200.517	0	200.44	0	88.4	0	-1e10	1	0.0156	0	0.000251	0	0.91	0	8.0410	0	7.9597	0	2394	0	2121	0	407.4	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	200.00	0	19.1320	0	36.6480	0	26.258	0	198.533	0	200.43	0	88.4	0	-1e10	1	0.0200	0	0.000242	0	0.88	0	8.0406	0	7.9596	0	2394	0	2122	0	407.9	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	198.00	0	19.1530	0	36.6490	0	26.253	0	196.549	0	200.40	0	88.5	0	-1e10	1	0.0211	0	0.000267	0	0.95	0	8.0409	0	7.9601	0	2394	0	2121	0	407.6	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	196.00	0	19.1670	0	36.6500	0	26.250	0	194.564	0	200.60	0	88.6	0	-1e10	1	0.0256	0	0.000260	0	0.93	0	8.0415	0	7.9608	0	2394	0	2121	0	407.0	0	3.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	194.00	0	19.1780	0	36.6510	0	26.248	0	192.580	0	200.62	0	88.6	0	-1e10	1	0.0200	0	0.000271	0	0.96	0	8.0415	0	7.9609	0	2395	0	2121	0	407.2	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	192.00	0	19.1900	0	36.6520	0	26.246	0	190.595	0	200.70	0	88.7	0	-1e10	1	0.0256	0	0.000271	0	0.96	0	8.0418	0	7.9613	0	2395	0	2121	0	407.0	0	3.26	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	190.00	0	19.1950	0	36.6520	0	26.244	0	188.611	0	200.88	0	88.8	0	-1e10	1	0.0289	0	0.000289	0	1.00	0	8.0415	0	7.9610	0	2395	0	2121	0	407.3	0	3.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	188.00	0	19.2060	0	36.6520	0	26.241	0	186.626	0	200.90	0	88.8	0	-1e10	1	0.0289	0	0.000253	0	0.91	0	8.0427	0	7.9623	0	2395	0	2120	0	406.1	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	186.00	0	19.2170	0	36.6530	0	26.239	0	184.642	0	201.38	0	89.0	0	-1e10	1	0.0256	0	0.000267	0	0.95	0	8.0427	0	7.9624	0	2395	0	2120	0	406.2	0	3.26	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	184.00	0	19.2280	0	36.6540	0	26.237	0	182.657	0	201.49	0	89.1	0	-1e10	1	0.0289	0	0.000269	0	0.95	0	8.0426	0	7.9623	0	2395	0	2120	0	406.4	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	182.00	0	19.2400	0	36.6550	0	26.234	0	180.673	0	201.38	0	89.0	0	-1e10	1	0.0345	0	0.000312	0	1.06	0	8.0423	0	7.9622	0	2395	0	2121	0	406.8	0	3.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	180.00	0	19.2500	0	36.6560	0	26.233	0	178.688	0	201.29	0	89.0	0	4.09	0	0.0367	0	0.000276	0	0.97	0	8.0424	0	7.9624	0	2395	0	2120	0	406.7	0	3.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	178.00	0	19.2570	0	36.6560	0	26.231	0	176.704	0	201.19	0	89.0	0	-1e10	1	0.0334	0	0.000282	0	0.99	0	8.0430	0	7.9630	0	2395	0	2120	0	406.3	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	176.00	0	19.2660	0	36.6570	0	26.229	0	174.719	0	201.34	0	89.1	0	-1e10	1	0.0356	0	0.000282	0	0.99	0	8.0427	0	7.9628	0	2395	0	2120	0	406.6	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	174.00	0	19.2920	0	36.6580	0	26.223	0	172.734	0	201.28	0	89.1	0	-1e10	1	0.0456	0	0.000287	0	1.00	0	8.0424	0	7.9628	0	2395	0	2120	0	407.1	0	3.26	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	172.00	0	19.3070	0	36.6590	0	26.220	0	170.750	0	201.22	0	89.1	0	-1e10	1	0.0445	0	0.000300	0	1.03	0	8.0432	0	7.9637	0	2395	0	2120	0	406.3	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	170.00	0	19.3300	0	36.6610	0	26.215	0	168.765	0	201.07	0	89.1	0	-1e10	1	0.0523	0	0.000303	0	1.04	0	8.0421	0	7.9629	0	2395	0	2120	0	407.6	0	3.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	168.00	0	19.3420	0	36.6620	0	26.213	0	166.781	0	201.00	0	89.0	0	-1e10	1	0.0523	0	0.000298	0	1.03	0	8.0423	0	7.9632	0	2395	0	2120	0	407.5	0	3.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	166.00	0	19.3620	0	36.6630	0	26.208	0	164.796	0	200.83	0	89.0	0	-1e10	1	0.0590	0	0.000305	0	1.05	0	8.0424	0	7.9636	0	2395	0	2120	0	407.5	0	3.26	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	164.00	0	19.3760	0	36.6640	0	26.205	0	162.811	0	200.67	0	89.0	0	-1e10	1	0.0634	0	0.000309	0	1.06	0	8.0426	0	7.9639	0	2395	0	2120	0	407.3	0	3.26	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	162.00	0	19.3890	0	36.6650	0	26.202	0	160.826	0	200.93	0	89.1	0	-1e10	1	0.0690	0	0.000316	0	1.08	0	8.0424	0	7.9638	0	2396	0	2120	0	407.7	0	3.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	160.00	0	19.4010	0	36.6660	0	26.200	0	158.842	0	200.92	0	89.1	0	-1e10	1	0.0690	0	0.000379	0	1.24	0	8.0426	0	7.9642	0	2396	0	2120	0	407.5	0	3.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	158.00	0	19.4150	0	36.6670	0	26.197	0	156.857	0	200.72	0	89.0	0	-1e10	1	0.0701	0	0.000316	0	1.08	0	8.0416	0	7.9632	0	2396	0	2121	0	408.8	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	156.00	0	19.4290	0	36.6690	0	26.195	0	154.872	0	200.16	0	88.8	0	3.70	0	0.0801	0	0.000325	0	1.10	0	8.0409	0	7.9627	0	2396	0	2120	0	409.6	0	3.26	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	154.00	0	19.4520	0	36.6710	0	26.190	0	152.887	0	199.79	0	88.7	0	-1e10	1	0.0857	0	0.000341	0	1.14	0	8.0402	0	7.9623	0	2396	0	2121	0	410.5	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	152.00	0	19.4820	0	36.6720	0	26.183	0	150.903	0	199.80	0	88.7	0	3.48	0	0.0924	0	0.000359	0	1.19	0	8.0403	0	7.9627	0	2396	0	2121	0	410.5	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	150.00	0	19.5040	0	36.6720	0	26.177	0	148.918	0	200.19	0	89.0	0	-1e10	1	0.0979	0	0.000446	0	1.41	0	8.0418	0	7.9645	0	2396	0	2120	0	408.9	0	3.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	148.00	0	19.5310	0	36.6740	0	26.172	0	146.933	0	200.86	0	89.3	0	-1e10	1	0.1013	0	0.000363	0	1.20	0	8.0424	0	7.9655	0	2396	0	2120	0	408.3	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	146.00	0	19.5530	0	36.6750	0	26.166	0	144.948	0	201.41	0	89.6	0	-1e10	1	0.1068	0	0.000368	0	1.21	0	8.0428	0	7.9662	0	2396	0	2119	0	407.9	0	3.26	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	144.00	0	19.5780	0	36.6760	0	26.161	0	142.963	0	202.28	0	90.0	0	-1e10	1	0.1146	0	0.000372	0	1.22	0	8.0441	0	7.9677	0	2396	0	2119	0	406.6	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	142.00	0	19.6110	0	36.6780	0	26.153	0	140.978	0	202.77	0	90.3	0	-1e10	1	0.1235	0	0.000395	0	1.28	0	8.0440	0	7.9680	0	2397	0	2119	0	406.8	0	3.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	140.00	0	19.6490	0	36.6810	0	26.146	0	138.993	0	202.73	0	90.3	0	-1e10	1	0.1335	0	0.000401	0	1.30	0	8.0433	0	7.9678	0	2397	0	2119	0	407.8	0	3.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	138.00	0	19.7050	0	36.6850	0	26.134	0	137.008	0	202.83	0	90.5	0	-1e10	1	0.1491	0	0.000431	0	1.37	0	8.0438	0	7.9691	0	2397	0	2118	0	407.3	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	136.00	0	19.7310	0	36.6880	0	26.129	0	135.023	0	202.63	0	90.4	0	-1e10	1	0.1424	0	0.000413	0	1.33	0	8.0430	0	7.9686	0	2397	0	2119	0	408.3	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	134.00	0	19.7920	0	36.6930	0	26.117	0	133.038	0	202.57	0	90.5	0	-1e10	1	0.1558	0	0.000437	0	1.39	0	8.0428	0	7.9693	0	2398	0	2119	0	408.6	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	131.90	0	19.8160	0	36.6950	0	26.112	0	130.954	0	203.01	0	90.7	0	-1e10	1	0.1569	0	0.000442	0	1.40	0	8.0441	0	7.9708	0	2398	0	2118	0	407.3	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	130.00	0	19.8520	0	36.6960	0	26.103	0	129.068	0	203.55	0	91.0	0	-1e10	1	0.1625	0	0.000431	0	1.37	0	8.0448	0	7.9720	0	2398	0	2118	0	406.6	0	3.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	128.00	0	19.8840	0	36.6980	0	26.096	0	127.083	0	204.26	0	91.4	0	-1e10	1	0.1658	0	0.000433	0	1.38	0	8.0454	0	7.9730	0	2398	0	2117	0	406.1	0	3.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	126.00	0	19.9490	0	36.7010	0	26.081	0	125.098	0	205.32	0	92.0	0	-1e10	1	0.1725	0	0.000435	0	1.38	0	8.0475	0	7.9760	0	2399	0	2116	0	403.8	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	124.00	0	20.0210	0	36.7030	0	26.063	0	123.113	0	206.69	0	92.7	0	-1e10	1	0.1781	0	0.000458	0	1.44	0	8.0487	0	7.9783	0	2399	0	2115	0	402.4	0	3.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	122.00	0	20.0760	0	36.7060	0	26.051	0	121.128	0	207.94	0	93.4	0	-1e10	1	0.1692	0	0.000417	0	1.34	0	8.0507	0	7.9809	0	2399	0	2113	0	400.4	0	3.34	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	120.00	0	20.1120	0	36.7080	0	26.043	0	119.143	0	209.32	0	94.1	0	1.96	0	0.1680	0	0.000424	0	1.36	0	8.0516	0	7.9823	0	2399	0	2112	0	399.4	0	3.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	118.00	0	20.1670	0	36.7110	0	26.030	0	117.158	0	210.41	0	94.6	0	-1e10	1	0.1625	0	0.000411	0	1.32	0	8.0520	0	7.9835	0	2399	0	2112	0	399.0	0	3.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	116.00	0	20.2310	0	36.7140	0	26.015	0	115.172	0	211.72	0	95.3	0	1.62	0	0.1591	0	0.000386	0	1.26	0	8.0535	0	7.9858	0	2400	0	2110	0	397.4	0	3.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	114.00	0	20.2520	0	36.7140	0	26.010	0	113.187	0	212.77	0	95.9	0	1.76	0	0.1614	0	0.000390	0	1.27	0	8.0540	0	7.9866	0	2400	0	2110	0	396.9	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	112.10	0	20.2630	0	36.7140	0	26.006	0	111.301	0	213.34	0	96.1	0	1.58	0	0.1614	0	0.000395	0	1.28	0	8.0544	0	7.9870	0	2400	0	2110	0	396.6	0	3.38	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	110.00	0	20.3050	0	36.7160	0	25.997	0	109.217	0	213.62	0	96.3	0	1.74	0	0.1602	0	0.000406	0	1.31	0	8.0545	0	7.9877	0	2400	0	2109	0	396.5	0	3.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	108.00	0	20.3520	0	36.7170	0	25.985	0	107.232	0	214.39	0	96.8	0	1.73	0	0.1680	0	0.000406	0	1.31	0	8.0555	0	7.9893	0	2400	0	2109	0	395.5	0	3.19	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	106.00	0	20.3730	0	36.7180	0	25.980	0	105.246	0	215.03	0	97.1	0	-1e10	1	0.1714	0	0.000400	0	1.29	0	8.0557	0	7.9898	0	2400	0	2109	0	395.5	0	3.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	104.00	0	20.4210	0	36.7160	0	25.965	0	103.261	0	215.60	0	97.4	0	1.85	0	0.1692	0	0.000395	0	1.28	0	8.0564	0	7.9912	0	2400	0	2107	0	394.6	0	3.30	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	102.00	0	20.4440	0	36.7160	0	25.959	0	101.276	0	215.92	0	97.6	0	1.74	0	0.1725	0	0.000402	0	1.30	0	8.0570	0	7.9920	0	2400	0	2107	0	394.1	0	3.26	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	100.00	0	20.4950	0	36.7180	0	25.947	0	99.290	0	216.05	0	97.8	0	1.81	0	0.1669	0	0.000418	0	1.34	0	8.0567	0	7.9924	0	2400	0	2107	0	394.5	0	3.23	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	98.00	0	20.6010	0	36.7190	0	25.919	0	97.305	0	216.60	0	98.2	0	1.80	0	0.1925	0	0.000438	0	1.39	0	8.0577	0	7.9949	0	2400	0	2105	0	393.4	0	3.23	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	96.00	0	20.7140	0	36.7210	0	25.889	0	95.320	0	217.75	0	98.9	0	1.87	0	0.1970	0	0.000445	0	1.41	0	8.0587	0	7.9976	0	2400	0	2104	0	392.3	0	3.15	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	94.00	0	20.9160	0	36.7230	0	25.836	0	93.334	0	218.96	0	99.8	0	-1e10	1	0.1870	0	0.000472	0	1.48	0	8.0593	0	8.0011	0	2400	0	2102	0	391.7	0	3.08	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	92.00	0	21.1620	0	36.7260	0	25.770	0	91.349	0	220.66	0	101.0	0	1.53	0	0.1692	0	0.000472	0	1.48	0	8.0593	0	8.0047	0	2400	0	2100	0	391.6	0	3.08	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	90.00	0	21.4580	0	36.7270	0	25.689	0	89.364	0	221.89	0	102.1	0	1.41	0	0.1647	0	0.000490	0	1.53	0	8.0592	0	8.0091	0	2400	0	2097	0	391.5	0	3.04	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	87.90	0	21.9010	0	36.7140	0	25.555	0	87.279	0	221.13	0	102.6	0	1.82	0	0.1402	0	0.000481	0	1.50	0	8.0597	0	8.0161	0	2400	0	2092	0	390.6	0	2.93	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	85.90	0	22.3450	0	36.7010	0	25.419	0	85.293	0	219.05	0	102.4	0	1.60	0	0.1235	0	0.000564	0	1.72	0	8.0625	0	8.0255	0	2399	0	2086	0	387.2	0	2.78	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	83.90	0	22.6700	0	36.6950	0	25.322	0	83.308	0	215.92	0	101.5	0	2.10	0	0.1001	0	0.000425	0	1.36	0	8.0650	0	8.0328	0	2399	0	2081	0	384.2	0	2.67	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	82.00	0	22.7460	0	36.6950	0	25.300	0	81.422	0	215.74	0	101.5	0	1.61	0	0.0935	0	0.000403	0	1.30	0	8.0640	0	8.0329	0	2399	0	2081	0	385.3	0	2.60	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	80.00	0	22.8190	0	36.6910	0	25.276	0	79.436	0	215.14	0	101.4	0	1.59	0	0.0912	0	0.000419	0	1.34	0	8.0642	0	8.0341	0	2398	0	2080	0	385.2	0	2.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	78.10	0	22.8840	0	36.6870	0	25.254	0	77.550	0	214.50	0	101.2	0	-1e10	1	0.0846	0	0.000392	0	1.27	0	8.0649	0	8.0357	0	2398	0	2079	0	384.4	0	2.56	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	76.00	0	22.9340	0	36.6860	0	25.238	0	75.465	0	213.72	0	100.9	0	1.65	0	0.0801	0	0.000394	0	1.28	0	8.0665	0	8.0380	0	2398	0	2078	0	382.7	0	2.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	74.00	0	22.9400	0	36.6860	0	25.236	0	73.480	0	213.53	0	100.8	0	-1e10	1	0.0779	0	0.000396	0	1.28	0	8.0663	0	8.0379	0	2398	0	2078	0	383.0	0	2.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	72.00	0	22.9470	0	36.6870	0	25.235	0	71.494	0	213.48	0	100.8	0	1.67	0	0.0745	0	0.000412	0	1.32	0	8.0671	0	8.0386	0	2398	0	2077	0	382.2	0	2.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	70.00	0	22.9580	0	36.6870	0	25.232	0	69.508	0	213.41	0	100.8	0	-1e10	1	0.0757	0	0.000405	0	1.31	0	8.0666	0	8.0382	0	2398	0	2078	0	382.9	0	2.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	68.00	0	22.9640	0	36.6860	0	25.229	0	67.523	0	213.39	0	100.8	0	-1e10	1	0.0757	0	0.000410	0	1.32	0	8.0669	0	8.0386	0	2398	0	2077	0	382.5	0	2.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	66.00	0	22.9720	0	36.6850	0	25.226	0	65.537	0	213.44	0	100.8	0	1.50	0	0.0745	0	0.000403	0	1.30	0	8.0673	0	8.0390	0	2398	0	2077	0	382.1	0	2.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	64.00	0	22.9740	0	36.6850	0	25.225	0	63.551	0	213.39	0	100.8	0	-1e10	1	0.0712	0	0.000396	0	1.28	0	8.0669	0	8.0386	0	2398	0	2077	0	382.7	0	2.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	62.00	0	22.9810	0	36.6840	0	25.222	0	61.566	0	213.43	0	100.8	0	1.84	0	0.0712	0	0.000401	0	1.30	0	8.0670	0	8.0387	0	2398	0	2077	0	382.6	0	2.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	60.00	0	22.9950	0	36.6810	0	25.216	0	59.580	0	213.35	0	100.8	0	-1e10	1	0.0601	0	0.000396	0	1.28	0	8.0680	0	8.0399	0	2398	0	2076	0	381.6	0	2.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	58.00	0	22.9980	0	36.6810	0	25.215	0	57.594	0	213.30	0	100.8	0	-1e10	1	0.0634	0	0.000383	0	1.25	0	8.0683	0	8.0401	0	2398	0	2076	0	381.4	0	2.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	56.00	0	23.0040	0	36.6800	0	25.212	0	55.609	0	213.33	0	100.8	0	1.45	0	0.0601	0	0.000394	0	1.28	0	8.0690	0	8.0408	0	2398	0	2075	0	380.7	0	2.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	54.00	0	23.0060	0	36.6800	0	25.211	0	53.623	0	213.31	0	100.8	0	-1e10	1	0.0590	0	0.000407	0	1.31	0	8.0692	0	8.0410	0	2398	0	2075	0	380.6	0	2.41	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	52.00	0	23.0080	0	36.6790	0	25.210	0	51.637	0	213.37	0	100.9	0	1.54	0	0.0556	0	0.000399	0	1.29	0	8.0687	0	8.0404	0	2398	0	2076	0	381.2	0	2.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	50.00	0	23.0070	0	36.6790	0	25.210	0	49.651	0	213.38	0	100.9	0	-1e10	1	0.0590	0	0.000385	0	1.25	0	8.0696	0	8.0413	0	2398	0	2075	0	380.3	0	2.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	48.00	0	23.0080	0	36.6790	0	25.210	0	47.665	0	213.45	0	100.9	0	-1e10	1	0.0567	0	0.000381	0	1.24	0	8.0699	0	8.0416	0	2398	0	2075	0	380.0	0	2.56	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	46.00	0	23.0080	0	36.6790	0	25.210	0	45.680	0	213.36	0	100.9	0	1.59	0	0.0545	0	0.000383	0	1.25	0	8.0694	0	8.0409	0	2398	0	2075	0	380.7	0	2.56	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	44.00	0	23.0090	0	36.6790	0	25.209	0	43.694	0	213.43	0	100.9	0	-1e10	1	0.0567	0	0.000385	0	1.25	0	8.0703	0	8.0418	0	2398	0	2075	0	379.8	0	2.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	42.00	0	23.0100	0	36.6790	0	25.209	0	41.708	0	213.57	0	101.0	0	1.77	0	0.0567	0	0.000372	0	1.22	0	8.0700	0	8.0415	0	2398	0	2075	0	380.1	0	2.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	40.00	0	23.0100	0	36.6790	0	25.209	0	39.722	0	213.47	0	100.9	0	-1e10	1	0.0567	0	0.000387	0	1.26	0	8.0702	0	8.0416	0	2398	0	2075	0	380.1	0	2.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	38.00	0	23.0100	0	36.6790	0	25.209	0	37.736	0	213.46	0	100.9	0	-1e10	1	0.0579	0	0.000625	0	1.88	0	8.0701	0	8.0414	0	2398	0	2075	0	380.2	0	2.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	36.00	0	23.0100	0	36.6790	0	25.208	0	35.750	0	213.58	0	101.0	0	1.51	0	0.0579	0	0.000387	0	1.26	0	8.0702	0	8.0414	0	2398	0	2075	0	380.2	0	2.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	34.00	0	23.0090	0	36.6790	0	25.209	0	33.764	0	213.60	0	101.0	0	-1e10	1	0.0534	0	0.000387	0	1.26	0	8.0708	0	8.0420	0	2398	0	2075	0	379.6	0	2.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	32.00	0	23.0090	0	36.6790	0	25.209	0	31.778	0	213.63	0	101.0	0	1.57	0	0.0590	0	0.000396	0	1.28	0	8.0708	0	8.0419	0	2397	0	2075	0	379.6	0	2.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	30.00	0	23.0090	0	36.6790	0	25.208	0	29.792	0	213.59	0	101.0	0	-1e10	1	0.0567	0	0.000405	0	1.31	0	8.0715	0	8.0426	0	2397	0	2074	0	379.0	0	2.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	28.00	0	23.0100	0	36.6790	0	25.208	0	27.806	0	213.57	0	101.0	0	-1e10	1	0.0556	0	0.000392	0	1.27	0	8.0712	0	8.0422	0	2397	0	2075	0	379.4	0	2.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	26.00	0	23.0090	0	36.6790	0	25.208	0	25.820	0	213.60	0	101.0	0	1.70	0	0.0579	0	0.000390	0	1.27	0	8.0710	0	8.0419	0	2397	0	2074	0	379.7	0	2.56	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	24.00	0	23.0090	0	36.6790	0	25.208	0	23.834	0	213.63	0	101.0	0	-1e10	1	0.0545	0	0.000403	0	1.30	0	8.0720	0	8.0429	0	2397	0	2074	0	378.7	0	2.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	22.00	0	23.0090	0	36.6790	0	25.208	0	21.848	0	213.64	0	101.0	0	1.70	0	0.0556	0	0.000401	0	1.30	0	8.0723	0	8.0430	0	2397	0	2074	0	378.5	0	2.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	20.00	0	23.0090	0	36.6790	0	25.208	0	19.862	0	213.62	0	101.0	0	-1e10	1	0.0567	0	0.000392	0	1.27	0	8.0726	0	8.0433	0	2397	0	2074	0	378.2	0	2.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	18.00	0	23.0080	0	36.6790	0	25.208	0	17.876	0	213.64	0	101.0	0	-1e10	1	0.0556	0	0.000405	0	1.31	0	8.0728	0	8.0433	0	2397	0	2074	0	378.2	0	2.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	16.00	0	23.0070	0	36.6790	0	25.208	0	15.890	0	213.65	0	101.0	0	1.39	0	0.0523	0	0.000387	0	1.26	0	8.0730	0	8.0435	0	2397	0	2073	0	378.0	0	2.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	14.00	0	23.0060	0	36.6790	0	25.208	0	13.904	0	213.69	0	101.0	0	-1e10	1	0.0545	0	0.000381	0	1.24	0	8.0733	0	8.0437	0	2397	0	2073	0	377.8	0	2.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	12.00	0	23.0050	0	36.6790	0	25.209	0	11.917	0	213.71	0	101.0	0	1.69	0	0.0556	0	0.000387	0	1.26	0	8.0736	0	8.0440	0	2397	0	2073	0	377.4	0	2.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	10.00	0	23.0050	0	36.6790	0	25.208	0	9.931	0	213.57	0	100.9	0	-1e10	1	0.0545	0	0.000416	0	1.34	0	8.0740	0	8.0443	0	2397	0	2073	0	377.1	0	2.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	8.00	0	23.0040	0	36.6790	0	25.209	0	7.945	0	213.66	0	101.0	0	1.75	0	0.0579	0	0.000439	0	1.39	0	8.0741	0	8.0443	0	2397	0	2073	0	377.0	0	2.45	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	6.00	0	23.0040	0	36.6790	0	25.208	0	5.959	0	213.71	0	101.0	0	-1e10	1	0.0590	0	0.000414	0	1.33	0	8.0741	0	8.0442	0	2397	0	2073	0	377.2	0	2.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	3.90	0	23.0030	0	36.6790	0	25.209	0	3.873	0	213.68	0	101.0	0	-1e10	1	0.0545	0	0.000390	0	1.27	0	8.0742	0	8.0442	0	2397	0	2073	0	377.3	0	2.49	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0	2.40	0	23.0030	0	36.6790	0	25.209	0	2.384	0	213.70	0	101.0	0	-1e10	1	0.0534	0	0.000403	0	1.30	0	8.0749	0	8.0448	0	2397	0	2073	0	376.6	0	2.52	1
4903570	37	C	12/08/2024	07:28	292.003	30.613	0	0																																		
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1949.80	0	3.9500	0	35.0040	0	27.812	0	1927.365	0	233.23	8	74.0	8	19.87	0	0.0133	0	0.000159	0	0.67	0	7.9675	0	7.7286	4	2317	4	2169	4	382.8	4	4.97	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1899.40	0	4.0388	0	35.0110	0	27.808	0	1877.768	0	251.28	0	79.9	0	19.92	0	0.0078	0	0.000163	0	0.68	0	7.9680	0	7.7284	0	2319	0	2171	0	385.2	0	4.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1849.60	0	4.1031	0	35.0140	0	27.803	0	1828.749	0	251.31	0	80.0	0	19.79	0	0.0100	0	0.000305	0	1.05	0	7.9656	0	7.7253	0	2318	0	2172	0	389.8	0	4.90	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1799.40	0	4.1173	0	35.0100	0	27.798	0	1779.325	0	252.25	0	80.4	0	19.73	0	0.0100	0	0.000157	0	0.66	0	7.9646	0	7.7228	0	2317	0	2171	0	392.8	0	4.90	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1749.40	0	4.2126	0	35.0170	0	27.793	0	1730.086	0	252.12	0	80.5	0	19.69	0	0.0078	0	0.000166	0	0.68	0	7.9626	0	7.7205	0	2316	0	2172	0	397.3	0	4.90	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1699.10	0	4.3088	0	35.0230	0	27.787	0	1680.540	0	251.41	0	80.5	0	19.79	0	0.0089	0	0.000166	0	0.69	0	7.9616	0	7.7191	0	2316	0	2172	0	400.8	0	4.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1650.10	0	4.4301	0	35.0350	0	27.783	0	1632.264	0	249.38	0	80.1	0	19.78	0	0.0089	0	0.000171	0	0.70	0	7.9608	0	7.7182	0	2316	0	2173	0	404.2	0	4.90	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1599.70	0	4.4637	0	35.0300	0	27.775	0	1582.597	0	249.64	0	80.2	0	19.57	0	0.0111	0	0.000189	0	0.74	0	7.9592	0	7.7154	0	2315	0	2173	0	408.1	0	4.97	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1549.10	0	4.4468	0	35.0140	0	27.764	0	1532.721	0	251.39	0	80.7	0	19.76	0	0.0111	0	0.000205	0	0.79	0	7.9564	0	7.7107	0	2313	0	2173	0	413.2	0	4.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1499.80	0	4.4980	0	35.0130	0	27.757	0	1484.116	0	250.96	0	80.7	0	19.64	0	0.0100	0	0.000252	0	0.91	0	7.9553	0	7.7086	0	2313	0	2174	0	416.7	0	4.93	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1449.70	0	4.6267	0	35.0270	0	27.753	0	1434.710	0	248.50	0	80.2	0	19.76	0	0.0100	0	0.000187	0	0.74	0	7.9546	0	7.7080	0	2314	0	2175	0	420.3	0	4.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1399.40	0	4.7630	0	35.0370	0	27.746	0	1385.095	0	245.65	0	79.5	0	19.99	0	0.0122	0	0.000187	0	0.74	0	7.9539	0	7.7075	0	2314	0	2175	0	423.8	0	4.90	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1349.10	0	4.9402	0	35.0540	0	27.739	0	1335.468	0	242.14	0	78.7	0	20.28	0	0.0111	0	0.000174	0	0.71	0	7.9520	0	7.7064	0	2316	0	2177	0	428.9	0	5.01	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1299.20	0	5.1574	0	35.0690	0	27.725	0	1286.224	0	237.24	0	77.5	0	20.22	0	0.0100	0	0.000181	0	0.72	0	7.9483	0	7.7042	0	2317	0	2179	0	436.1	0	4.93	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1250.10	0	5.2971	0	35.0720	0	27.711	0	1237.759	0	233.37	0	76.5	0	20.66	0	0.0122	0	0.000186	0	0.74	0	7.9445	0	7.7009	0	2317	0	2180	0	443.3	0	5.01	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1200.20	0	5.5313	0	35.0850	0	27.692	0	1188.493	0	227.65	0	75.0	0	21.02	0	0.0100	0	0.000191	0	0.75	0	7.9388	0	7.6971	0	2318	0	2182	0	453.0	0	4.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1149.30	0	5.8428	0	35.1020	0	27.667	0	1138.227	0	219.80	0	73.0	0	21.48	0	0.0100	0	0.000196	0	0.76	0	7.9340	0	7.6952	0	2319	0	2184	0	462.1	0	4.90	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1099.60	0	6.1041	0	35.1150	0	27.644	0	1089.134	0	211.64	0	70.7	0	22.07	0	0.0078	0	0.000185	0	0.73	0	7.9304	0	7.6937	0	2320	0	2186	0	469.9	0	4.97	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1049.80	0	6.4736	0	35.1210	0	27.600	0	1039.932	0	201.80	0	68.0	0	22.61	0	0.0100	0	0.000186	0	0.74	0	7.9197	0	7.6872	0	2320	0	2188	0	486.5	0	4.93	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	1000.00	0	6.9374	0	35.1320	0	27.546	0	990.717	0	190.98	0	65.1	0	23.37	0	0.0111	0	0.000204	0	0.79	0	7.9069	0	7.6801	0	2321	0	2192	0	506.5	0	4.97	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	979.60	0	7.1460	0	35.1360	0	27.520	0	970.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	978.00	0	7.1750	0	35.1360	0	27.515	0	968.973	0	182.07	0	62.4	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.9018	0	7.6783	0	2322	0	2196	0	515.8	0	4.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	976.00	0	7.2070	0	35.1370	0	27.512	0	966.996	0	181.21	0	62.1	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9003	0	7.6772	0	2322	0	2197	0	518.0	0	4.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	974.00	0	7.2320	0	35.1380	0	27.509	0	965.019	0	180.37	0	61.9	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8995	0	7.6768	0	2322	0	2197	0	519.2	0	4.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	972.00	0	7.2400	0	35.1380	0	27.508	0	963.042	0	179.84	0	61.7	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8995	0	7.6768	0	2322	0	2197	0	519.4	0	4.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	970.00	0	7.2450	0	35.1380	0	27.507	0	961.065	0	179.43	0	61.5	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	7.8993	0	7.6766	0	2322	0	2197	0	519.8	0	4.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	968.00	0	7.2490	0	35.1390	0	27.507	0	959.088	0	179.25	0	61.5	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8989	0	7.6763	0	2322	0	2197	0	520.5	0	4.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	966.00	0	7.2650	0	35.1390	0	27.505	0	957.111	0	178.97	0	61.4	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8989	0	7.6764	0	2322	0	2197	0	520.7	0	4.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	964.00	0	7.2760	0	35.1390	0	27.503	0	955.134	0	178.65	0	61.3	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8982	0	7.6758	0	2322	0	2197	0	521.8	0	4.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	962.00	0	7.2850	0	35.1390	0	27.502	0	953.157	0	178.32	0	61.2	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8976	0	7.6753	0	2322	0	2198	0	522.7	0	4.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	960.00	0	7.2970	0	35.1400	0	27.501	0	951.180	0	177.92	0	61.1	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8981	0	7.6759	0	2322	0	2198	0	522.1	0	4.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	958.00	0	7.3040	0	35.1400	0	27.500	0	949.202	0	177.55	0	61.0	0	-1e10	1	0.0111	0	0.000189	0	0.75	0	7.8974	0	7.6753	0	2322	0	2198	0	523.2	0	4.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	956.00	0	7.3260	0	35.1400	0	27.497	0	947.225	0	177.15	0	60.9	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8971	0	7.6752	0	2322	0	2198	0	523.8	0	4.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	954.00	0	7.3460	0	35.1410	0	27.495	0	945.248	0	176.69	0	60.8	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8965	0	7.6749	0	2322	0	2198	0	524.8	0	4.75	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	952.10	0	7.3520	0	35.1420	0	27.495	0	943.370	0	176.56	0	60.7	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8968	0	7.6752	0	2322	0	2198	0	524.5	0	4.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	950.00	0	7.3760	0	35.1430	0	27.492	0	941.294	0	176.27	0	60.6	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8968	0	7.6754	0	2322	0	2198	0	524.7	0	4.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	948.00	0	7.4040	0	35.1430	0	27.488	0	939.317	0	175.72	0	60.5	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8958	0	7.6748	0	2322	0	2198	0	526.2	0	4.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	946.00	0	7.4140	0	35.1430	0	27.487	0	937.339	0	175.46	0	60.4	0	-1e10	1	0.0089	0	0.000266	0	0.94	0	7.8955	0	7.6746	0	2322	0	2198	0	526.8	0	4.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	944.00	0	7.4420	0	35.1440	0	27.484	0	935.362	0	175.08	0	60.3	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.8948	0	7.6743	0	2322	0	2198	0	527.9	0	4.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	942.00	0	7.4810	0	35.1450	0	27.479	0	933.385	0	174.47	0	60.2	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8937	0	7.6737	0	2322	0	2198	0	529.5	0	4.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	940.00	0	7.5130	0	35.1480	0	27.477	0	931.408	0	174.00	0	60.1	0	-1e10	1	0.0133	0	0.000201	0	0.78	0	7.8942	0	7.6745	0	2322	0	2198	0	529.2	0	4.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	938.00	0	7.6040	0	35.1540	0	27.468	0	929.430	0	172.84	0	59.8	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.8931	0	7.6747	0	2323	0	2198	0	531.0	0	4.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	936.00	0	7.6330	0	35.1560	0	27.465	0	927.453	0	171.87	0	59.5	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8926	0	7.6747	0	2323	0	2198	0	531.8	0	4.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	934.00	0	7.6520	0	35.1580	0	27.464	0	925.476	0	171.29	0	59.3	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.8926	0	7.6749	0	2323	0	2198	0	532.0	0	4.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	932.00	0	7.6840	0	35.1590	0	27.460	0	923.499	0	170.73	0	59.2	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8918	0	7.6744	0	2323	0	2199	0	533.4	0	4.67	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	930.00	0	7.6960	0	35.1590	0	27.459	0	921.521	0	170.35	0	59.0	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8913	0	7.6741	0	2323	0	2199	0	534.1	0	4.75	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	928.00	0	7.7150	0	35.1570	0	27.454	0	919.544	0	169.91	0	58.9	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8902	0	7.6733	0	2323	0	2199	0	535.8	0	4.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	926.00	0	7.7420	0	35.1540	0	27.448	0	917.566	0	169.03	0	58.6	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8887	0	7.6721	0	2323	0	2199	0	538.0	0	4.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	924.00	0	7.7890	0	35.1570	0	27.443	0	915.589	0	168.04	0	58.4	0	24.76	0	0.0122	0	0.000181	0	0.72	0	7.8879	0	7.6717	0	2323	0	2197	0	538.7	0	4.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	922.00	0	7.8270	0	35.1610	0	27.441	0	913.612	0	167.29	0	58.2	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8877	0	7.6723	0	2323	0	2199	0	539.9	0	4.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	920.00	0	7.8740	0	35.1640	0	27.436	0	911.634	0	166.87	0	58.1	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.8875	0	7.6727	0	2323	0	2199	0	540.4	0	4.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	918.00	0	7.9120	0	35.1670	0	27.433	0	909.657	0	166.43	0	58.0	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8868	0	7.6725	0	2323	0	2199	0	541.6	0	4.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	916.00	0	7.9390	0	35.1690	0	27.431	0	907.679	0	166.09	0	57.9	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8866	0	7.6726	0	2323	0	2199	0	542.1	0	4.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	914.00	0	7.9710	0	35.1710	0	27.427	0	905.702	0	165.75	0	57.8	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8859	0	7.6724	0	2323	0	2200	0	543.2	0	4.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	912.00	0	8.0350	0	35.1750	0	27.421	0	903.724	0	165.31	0	57.7	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8853	0	7.6726	0	2323	0	2199	0	544.3	0	4.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	910.00	0	8.0770	0	35.1780	0	27.417	0	901.747	0	164.75	0	57.6	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8849	0	7.6728	0	2323	0	2199	0	545.0	0	4.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	908.00	0	8.1220	0	35.1800	0	27.412	0	899.769	0	164.19	0	57.5	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8843	0	7.6728	0	2323	0	2199	0	546.1	0	4.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	906.00	0	8.1350	0	35.1810	0	27.411	0	897.791	0	163.80	0	57.3	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8842	0	7.6728	0	2323	0	2200	0	546.5	0	4.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	904.00	0	8.1650	0	35.1830	0	27.408	0	895.814	0	163.41	0	57.2	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8841	0	7.6731	0	2324	0	2200	0	546.8	0	4.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	902.00	0	8.1910	0	35.1840	0	27.405	0	893.836	0	163.06	0	57.2	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.8838	0	7.6731	0	2324	0	2200	0	547.4	0	4.75	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	900.00	0	8.2100	0	35.1840	0	27.402	0	891.859	0	162.56	0	57.0	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.8831	0	7.6727	0	2324	0	2200	0	548.5	0	4.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	898.00	0	8.2140	0	35.1830	0	27.400	0	889.881	0	162.02	0	56.8	0	25.02	0	0.0089	0	0.000189	0	0.74	0	7.8830	0	7.6721	0	2324	0	2197	0	548.3	0	4.75	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	896.10	0	8.2200	0	35.1840	0	27.400	0	888.002	0	161.64	0	56.7	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8829	0	7.6724	0	2324	0	2200	0	549.2	0	4.75	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	894.00	0	8.2780	0	35.1860	0	27.393	0	885.926	0	161.07	0	56.6	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.8821	0	7.6724	0	2324	0	2200	0	550.6	0	4.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	892.00	0	8.2980	0	35.1860	0	27.390	0	883.948	0	160.34	0	56.3	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8811	0	7.6717	0	2324	0	2201	0	552.1	0	4.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	890.00	0	8.3210	0	35.1880	0	27.388	0	881.970	0	159.86	0	56.2	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8811	0	7.6720	0	2324	0	2201	0	552.4	0	4.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	888.00	0	8.3540	0	35.1890	0	27.383	0	879.992	0	159.45	0	56.1	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8799	0	7.6712	0	2324	0	2201	0	554.4	0	4.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	886.00	0	8.3970	0	35.1920	0	27.379	0	878.015	0	158.88	0	55.9	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8799	0	7.6718	0	2325	0	2201	0	554.6	0	4.75	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	884.00	0	8.4420	0	35.1950	0	27.375	0	876.037	0	158.45	0	55.9	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8801	0	7.6725	0	2325	0	2201	0	554.5	0	4.75	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	882.00	0	8.4730	0	35.1970	0	27.371	0	874.059	0	157.85	0	55.7	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8791	0	7.6720	0	2325	0	2201	0	556.2	0	4.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	880.00	0	8.5000	0	35.1990	0	27.369	0	872.081	0	157.54	0	55.6	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8789	0	7.6721	0	2325	0	2201	0	556.7	0	4.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	878.00	0	8.5170	0	35.1990	0	27.366	0	870.103	0	157.05	0	55.4	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8785	0	7.6719	0	2325	0	2201	0	557.4	0	4.67	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	876.00	0	8.5900	0	35.2030	0	27.358	0	868.125	0	156.16	0	55.2	0	-1e10	1	0.0111	0	0.000189	0	0.75	0	7.8775	0	7.6719	0	2325	0	2202	0	559.2	0	4.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	874.00	0	8.6720	0	35.2090	0	27.350	0	866.148	0	155.62	0	55.1	0	-1e10	1	0.0122	0	0.000250	0	0.90	0	7.8766	0	7.6722	0	2325	0	2202	0	560.8	0	4.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	872.00	0	8.7560	0	35.2160	0	27.342	0	864.170	0	155.18	0	55.1	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8770	0	7.6736	0	2326	0	2201	0	560.6	0	4.75	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	870.00	0	8.8170	0	35.2210	0	27.336	0	862.192	0	155.17	0	55.2	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8769	0	7.6743	0	2326	0	2201	0	561.0	0	4.75	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	868.00	0	8.8500	0	35.2230	0	27.333	0	860.214	0	155.15	0	55.2	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8766	0	7.6744	0	2326	0	2201	0	561.7	0	4.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	866.00	0	8.8820	0	35.2260	0	27.330	0	858.236	0	155.03	0	55.2	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8769	0	7.6751	0	2326	0	2201	0	561.4	0	4.67	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	864.00	0	8.9100	0	35.2280	0	27.327	0	856.258	0	154.85	0	55.2	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.8766	0	7.6751	0	2326	0	2201	0	562.1	0	4.67	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	862.00	0	8.9690	0	35.2320	0	27.321	0	854.280	0	154.50	0	55.1	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8752	0	7.6746	0	2326	0	2201	0	564.3	0	4.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	860.00	0	9.0490	0	35.2370	0	27.312	0	852.302	0	153.91	0	55.0	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8747	0	7.6752	0	2326	0	2201	0	565.3	0	4.64	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	858.00	0	9.1090	0	35.2430	0	27.307	0	850.324	0	153.29	0	54.9	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8754	0	7.6765	0	2326	0	2201	0	564.8	0	4.60	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	856.00	0	9.1430	0	35.2460	0	27.304	0	848.346	0	152.81	0	54.7	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.8760	0	7.6775	0	2327	0	2200	0	564.2	0	4.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	854.00	0	9.1940	0	35.2500	0	27.299	0	846.368	0	152.37	0	54.6	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8751	0	7.6773	0	2327	0	2201	0	565.7	0	4.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	852.10	0	9.2250	0	35.2520	0	27.295	0	844.489	0	151.99	0	54.5	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8745	0	7.6772	0	2327	0	2201	0	566.7	0	4.64	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	850.00	0	9.2410	0	35.2540	0	27.294	0	842.412	0	151.78	0	54.5	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.8745	0	7.6773	0	2327	0	2201	0	567.0	0	4.67	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	848.00	0	9.3070	0	35.2590	0	27.287	0	840.433	0	151.37	0	54.4	0	-1e10	1	0.0133	0	0.000201	0	0.78	0	7.8743	0	7.6780	0	2327	0	2201	0	567.6	0	4.64	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	846.00	0	9.3410	0	35.2620	0	27.284	0	838.455	0	151.09	0	54.3	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8745	0	7.6786	0	2327	0	2201	0	567.5	0	4.67	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	844.00	0	9.3610	0	35.2640	0	27.282	0	836.477	0	150.91	0	54.3	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8747	0	7.6790	0	2327	0	2201	0	567.4	0	4.64	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	842.00	0	9.4030	0	35.2660	0	27.277	0	834.499	0	150.69	0	54.3	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8740	0	7.6789	0	2327	0	2200	0	568.6	0	4.60	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	840.00	0	9.4380	0	35.2690	0	27.274	0	832.521	0	150.45	0	54.2	0	-1e10	1	0.0144	0	0.000195	0	0.76	0	7.8736	0	7.6789	0	2327	0	2201	0	569.4	0	4.60	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	838.00	0	9.4820	0	35.2720	0	27.269	0	830.543	0	150.23	0	54.2	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.8739	0	7.6797	0	2327	0	2200	0	569.3	0	4.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	836.00	0	9.5180	0	35.2750	0	27.265	0	828.564	0	150.00	0	54.2	0	-1e10	1	0.0133	0	0.000208	0	0.79	0	7.8737	0	7.6800	0	2327	0	2200	0	569.6	0	4.64	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	834.00	0	9.5600	0	35.2780	0	27.260	0	826.586	0	149.82	0	54.1	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8734	0	7.6802	0	2327	0	2200	0	570.3	0	4.64	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	832.00	0	9.5790	0	35.2800	0	27.259	0	824.608	0	149.69	0	54.1	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8729	0	7.6800	0	2327	0	2200	0	571.3	0	4.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	830.00	0	9.6090	0	35.2830	0	27.256	0	822.629	0	149.54	0	54.1	0	24.26	0	0.0122	0	0.000190	0	0.75	0	7.8733	0	7.6804	0	2328	0	2198	0	570.3	0	4.64	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	828.00	0	9.6400	0	35.2870	0	27.254	0	820.651	0	149.41	0	54.1	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8741	0	7.6818	0	2328	0	2200	0	570.0	0	4.75	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	826.00	0	9.6980	0	35.2920	0	27.248	0	818.673	0	149.25	0	54.1	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.8744	0	7.6828	0	2328	0	2200	0	569.9	0	4.64	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	824.00	0	9.7360	0	35.2950	0	27.244	0	816.694	0	149.07	0	54.1	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.8743	0	7.6832	0	2328	0	2199	0	570.2	0	4.67	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	822.00	0	9.7700	0	35.3000	0	27.243	0	814.716	0	148.91	0	54.1	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8744	0	7.6837	0	2329	0	2200	0	570.4	0	4.60	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	820.00	0	9.8330	0	35.3050	0	27.236	0	812.738	0	148.58	0	54.0	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8746	0	7.6847	0	2329	0	2199	0	570.3	0	4.64	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	818.00	0	9.8960	0	35.3120	0	27.231	0	810.759	0	148.30	0	54.0	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8745	0	7.6854	0	2329	0	2199	0	570.8	0	4.64	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	816.00	0	9.9550	0	35.3180	0	27.225	0	808.781	0	148.04	0	54.0	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.8753	0	7.6869	0	2329	0	2199	0	570.0	0	4.67	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	814.00	0	9.9780	0	35.3210	0	27.224	0	806.802	0	147.98	0	54.0	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8761	0	7.6880	0	2330	0	2199	0	569.0	0	4.60	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	812.00	0	10.0110	0	35.3250	0	27.221	0	804.824	0	147.85	0	54.0	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8762	0	7.6884	0	2330	0	2199	0	569.3	0	4.64	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	810.00	0	10.0420	0	35.3280	0	27.218	0	802.845	0	147.83	0	54.0	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8765	0	7.6890	0	2330	0	2199	0	569.0	0	4.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	808.00	0	10.0660	0	35.3310	0	27.216	0	800.867	0	147.88	0	54.1	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.8764	0	7.6893	0	2330	0	2199	0	569.3	0	4.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	806.00	0	10.1100	0	35.3350	0	27.212	0	798.888	0	147.72	0	54.1	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.8769	0	7.6903	0	2330	0	2198	0	568.9	0	4.64	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	804.00	0	10.1890	0	35.3430	0	27.205	0	796.910	0	147.62	0	54.1	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8768	0	7.6912	0	2330	0	2198	0	569.3	0	4.64	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	802.00	0	10.2230	0	35.3470	0	27.202	0	794.931	0	147.49	0	54.1	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8775	0	7.6923	0	2331	0	2198	0	568.5	0	4.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	800.00	0	10.2680	0	35.3520	0	27.198	0	792.953	0	147.46	0	54.1	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8774	0	7.6928	0	2331	0	2198	0	568.9	0	4.64	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	798.00	0	10.3700	0	35.3610	0	27.187	0	790.974	0	147.21	0	54.2	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8783	0	7.6950	0	2331	0	2197	0	568.0	0	4.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	796.00	0	10.4180	0	35.3660	0	27.183	0	788.996	0	147.06	0	54.2	0	23.23	0	0.0111	0	0.000191	0	0.75	0	7.8778	0	7.6949	0	2331	0	2195	0	568.2	0	4.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	794.00	0	10.4450	0	35.3690	0	27.180	0	787.017	0	146.96	0	54.2	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.8785	0	7.6961	0	2331	0	2197	0	568.2	0	4.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	792.00	0	10.4720	0	35.3730	0	27.179	0	785.038	0	146.89	0	54.2	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.8789	0	7.6968	0	2332	0	2197	0	567.9	0	4.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	790.00	0	10.5130	0	35.3760	0	27.174	0	783.060	0	146.86	0	54.2	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8791	0	7.6975	0	2332	0	2197	0	567.7	0	4.60	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	788.00	0	10.5410	0	35.3790	0	27.171	0	781.081	0	146.62	0	54.2	0	-1e10	1	0.0089	0	0.000180	0	0.72	0	7.8790	0	7.6977	0	2332	0	2197	0	568.1	0	4.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	786.00	0	10.5630	0	35.3820	0	27.170	0	779.102	0	146.58	0	54.2	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	7.8790	0	7.6979	0	2332	0	2197	0	568.4	0	4.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	784.00	0	10.6090	0	35.3860	0	27.165	0	777.123	0	146.48	0	54.2	0	-1e10	1	0.0111	0	0.000201	0	0.77	0	7.8797	0	7.6992	0	2332	0	2196	0	567.6	0	4.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	782.00	0	10.6180	0	35.3870	0	27.164	0	775.145	0	146.42	0	54.2	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8797	0	7.6993	0	2332	0	2197	0	567.7	0	4.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	780.00	0	10.6300	0	35.3880	0	27.162	0	773.166	0	146.35	0	54.2	0	-1e10	1	0.0089	0	0.000183	0	0.73	0	7.8797	0	7.6993	0	2332	0	2197	0	568.0	0	4.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	778.00	0	10.6610	0	35.3920	0	27.160	0	771.187	0	146.13	0	54.1	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8796	0	7.6996	0	2333	0	2197	0	568.4	0	4.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	776.00	0	10.7060	0	35.3970	0	27.156	0	769.208	0	146.11	0	54.2	0	-1e10	1	0.0100	0	0.000185	0	0.73	0	7.8796	0	7.7002	0	2333	0	2197	0	568.6	0	4.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	774.00	0	10.7650	0	35.4030	0	27.150	0	767.230	0	146.12	0	54.2	0	-1e10	1	0.0111	0	0.000181	0	0.72	0	7.8801	0	7.7015	0	2333	0	2196	0	568.0	0	4.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	772.00	0	10.8200	0	35.4100	0	27.146	0	765.251	0	146.33	0	54.4	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8809	0	7.7029	0	2333	0	2196	0	567.3	0	4.64	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	770.00	0	10.8460	0	35.4130	0	27.143	0	763.272	0	146.46	0	54.5	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.8819	0	7.7042	0	2333	0	2196	0	565.9	0	4.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	768.00	0	10.8760	0	35.4160	0	27.140	0	761.293	0	146.46	0	54.5	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8819	0	7.7045	0	2334	0	2196	0	566.2	0	4.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	766.00	0	10.9110	0	35.4200	0	27.137	0	759.314	0	146.50	0	54.6	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8820	0	7.7050	0	2334	0	2195	0	566.3	0	4.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	764.00	0	10.9370	0	35.4230	0	27.135	0	757.335	0	146.53	0	54.6	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8821	0	7.7054	0	2334	0	2195	0	566.4	0	4.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	762.00	0	10.9560	0	35.4250	0	27.133	0	755.356	0	146.62	0	54.7	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.8824	0	7.7059	0	2334	0	2195	0	566.1	0	4.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	760.00	0	11.0070	0	35.4310	0	27.128	0	753.377	0	146.60	0	54.7	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8822	0	7.7064	0	2334	0	2195	0	566.6	0	4.60	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	758.00	0	11.0990	0	35.4400	0	27.118	0	751.398	0	146.58	0	54.8	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8841	0	7.7094	0	2334	0	2194	0	564.1	0	4.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	756.00	0	11.1650	0	35.4480	0	27.113	0	749.419	0	146.87	0	55.0	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.8848	0	7.7109	0	2334	0	2194	0	563.5	0	4.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	754.00	0	11.2050	0	35.4530	0	27.109	0	747.440	0	147.11	0	55.1	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8854	0	7.7120	0	2335	0	2193	0	562.8	0	4.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	752.00	0	11.2720	0	35.4610	0	27.103	0	745.461	0	147.32	0	55.3	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8851	0	7.7127	0	2335	0	2193	0	563.4	0	4.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	750.00	0	11.3190	0	35.4660	0	27.098	0	743.482	0	147.61	0	55.5	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.8865	0	7.7146	0	2335	0	2192	0	561.6	0	4.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	748.00	0	11.3440	0	35.4700	0	27.097	0	741.503	0	147.85	0	55.6	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8871	0	7.7154	0	2335	0	2192	0	560.9	0	4.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	746.00	0	11.3670	0	35.4730	0	27.095	0	739.524	0	148.10	0	55.7	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.8873	0	7.7159	0	2335	0	2192	0	560.8	0	4.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	744.00	0	11.4350	0	35.4810	0	27.089	0	737.545	0	148.12	0	55.8	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.8879	0	7.7173	0	2335	0	2191	0	560.2	0	4.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	742.00	0	11.5070	0	35.4880	0	27.081	0	735.566	0	148.24	0	55.9	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.8892	0	7.7195	0	2335	0	2190	0	558.6	0	4.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	740.00	0	11.5170	0	35.4910	0	27.081	0	733.587	0	148.51	0	56.0	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8902	0	7.7205	0	2335	0	2190	0	557.4	0	4.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	738.00	0	11.5590	0	35.4960	0	27.077	0	731.608	0	148.69	0	56.2	0	21.63	0	0.0100	0	0.000204	0	0.78	0	7.8897	0	7.7204	0	2335	0	2188	0	557.6	0	4.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	736.00	0	11.6360	0	35.5040	0	27.069	0	729.628	0	148.75	0	56.3	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.8904	0	7.7223	0	2335	0	2189	0	557.5	0	4.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	734.00	0	11.6650	0	35.5080	0	27.066	0	727.649	0	148.97	0	56.4	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.8914	0	7.7236	0	2335	0	2189	0	556.2	0	4.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	732.00	0	11.6640	0	35.5090	0	27.067	0	725.670	0	149.24	0	56.5	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8912	0	7.7233	0	2335	0	2189	0	556.7	0	4.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	730.00	0	11.6790	0	35.5110	0	27.066	0	723.691	0	149.43	0	56.6	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8915	0	7.7237	0	2335	0	2189	0	556.4	0	4.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	728.00	0	11.7060	0	35.5150	0	27.064	0	721.711	0	149.42	0	56.6	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8923	0	7.7248	0	2336	0	2189	0	555.4	0	4.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	726.00	0	11.7410	0	35.5190	0	27.061	0	719.732	0	149.57	0	56.7	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8928	0	7.7257	0	2336	0	2188	0	554.9	0	4.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	724.00	0	11.7550	0	35.5210	0	27.059	0	717.753	0	149.74	0	56.8	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8927	0	7.7258	0	2336	0	2188	0	555.2	0	4.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	722.00	0	11.8540	0	35.5320	0	27.049	0	715.774	0	149.63	0	56.9	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.8930	0	7.7274	0	2336	0	2188	0	555.2	0	4.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	720.00	0	11.9380	0	35.5420	0	27.041	0	713.794	0	149.86	0	57.1	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8945	0	7.7299	0	2336	0	2187	0	553.3	0	4.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	718.00	0	11.9710	0	35.5470	0	27.039	0	711.815	0	150.12	0	57.2	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8958	0	7.7316	0	2337	0	2186	0	551.7	0	4.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	716.00	0	11.9930	0	35.5500	0	27.037	0	709.835	0	150.39	0	57.3	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8963	0	7.7323	0	2336	0	2186	0	551.1	0	4.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	714.00	0	12.0200	0	35.5540	0	27.035	0	707.856	0	150.57	0	57.4	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.8968	0	7.7331	0	2337	0	2186	0	550.6	0	4.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	712.00	0	12.0810	0	35.5620	0	27.029	0	705.877	0	150.61	0	57.5	0	-1e10	1	0.0078	0	0.000276	0	0.97	0	7.8972	0	7.7343	0	2337	0	2186	0	550.3	0	4.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	710.00	0	12.0980	0	35.5650	0	27.028	0	703.897	0	150.86	0	57.7	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.8981	0	7.7354	0	2337	0	2185	0	549.1	0	4.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	708.00	0	12.1380	0	35.5700	0	27.024	0	701.918	0	151.01	0	57.8	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8983	0	7.7360	0	2337	0	2185	0	549.1	0	4.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	706.00	0	12.2120	0	35.5790	0	27.017	0	699.938	0	151.06	0	57.9	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8989	0	7.7376	0	2338	0	2185	0	548.5	0	4.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	704.00	0	12.3080	0	35.5900	0	27.007	0	697.959	0	151.32	0	58.1	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9004	0	7.7404	0	2338	0	2184	0	546.7	0	4.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	702.00	0	12.3750	0	35.6000	0	27.002	0	695.979	0	151.71	0	58.3	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9020	0	7.7428	0	2338	0	2183	0	544.8	0	4.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	700.00	0	12.4220	0	35.6060	0	26.997	0	694.000	0	152.09	0	58.5	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.9031	0	7.7444	0	2338	0	2182	0	543.4	0	4.30	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	698.00	0	12.4680	0	35.6130	0	26.994	0	692.020	0	152.43	0	58.7	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9037	0	7.7456	0	2339	0	2182	0	542.8	0	4.30	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	696.00	0	12.4900	0	35.6160	0	26.992	0	690.041	0	152.73	0	58.9	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9040	0	7.7461	0	2339	0	2182	0	542.6	0	4.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	694.00	0	12.5200	0	35.6200	0	26.989	0	688.061	0	152.97	0	59.0	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.9049	0	7.7474	0	2339	0	2181	0	541.4	0	4.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	692.00	0	12.5580	0	35.6250	0	26.985	0	686.082	0	153.24	0	59.1	0	-1e10	1	0.0067	0	0.000189	0	0.74	0	7.9053	0	7.7482	0	2339	0	2181	0	541.0	0	4.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	690.00	0	12.6020	0	35.6310	0	26.981	0	684.102	0	153.47	0	59.3	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9060	0	7.7494	0	2339	0	2181	0	540.3	0	4.23	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	688.00	0	12.6280	0	35.6360	0	26.980	0	682.122	0	153.72	0	59.4	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.9064	0	7.7502	0	2339	0	2181	0	539.9	0	4.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	686.00	0	12.6660	0	35.6410	0	26.976	0	680.143	0	153.87	0	59.5	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9069	0	7.7511	0	2340	0	2180	0	539.4	0	4.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	684.00	0	12.7260	0	35.6480	0	26.970	0	678.163	0	154.12	0	59.7	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9076	0	7.7526	0	2340	0	2180	0	538.7	0	4.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	682.00	0	12.7700	0	35.6550	0	26.966	0	676.183	0	154.30	0	59.8	0	19.17	0	0.0111	0	0.000198	0	0.77	0	7.9089	0	7.7542	0	2340	0	2177	0	536.6	0	4.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	680.00	0	12.7950	0	35.6590	0	26.965	0	674.204	0	154.52	0	59.9	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.9090	0	7.7547	0	2340	0	2180	0	537.2	0	4.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	678.00	0	12.8660	0	35.6680	0	26.957	0	672.224	0	154.80	0	60.1	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.9099	0	7.7566	0	2341	0	2179	0	536.2	0	4.30	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	676.00	0	12.9260	0	35.6760	0	26.951	0	670.244	0	155.06	0	60.3	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.9111	0	7.7585	0	2341	0	2178	0	534.7	0	4.27	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	674.00	0	12.9680	0	35.6830	0	26.948	0	668.264	0	155.27	0	60.5	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9120	0	7.7599	0	2341	0	2178	0	533.8	0	4.27	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	672.00	0	13.0380	0	35.6920	0	26.941	0	666.285	0	155.67	0	60.7	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9129	0	7.7617	0	2342	0	2177	0	532.9	0	4.30	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	670.00	0	13.1320	0	35.7040	0	26.932	0	664.305	0	156.01	0	61.0	0	-1e10	1	0.0078	0	0.000243	0	0.89	0	7.9145	0	7.7646	0	2342	0	2177	0	530.9	0	4.27	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	668.00	0	13.1810	0	35.7120	0	26.928	0	662.325	0	156.61	0	61.3	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9158	0	7.7664	0	2342	0	2176	0	529.3	0	4.19	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	666.00	0	13.2230	0	35.7180	0	26.924	0	660.345	0	156.96	0	61.4	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9168	0	7.7679	0	2343	0	2176	0	528.2	0	4.30	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	664.00	0	13.2500	0	35.7230	0	26.922	0	658.365	0	157.43	0	61.7	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9173	0	7.7687	0	2343	0	2176	0	527.7	0	4.27	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	662.00	0	13.3290	0	35.7340	0	26.915	0	656.385	0	157.81	0	61.9	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9185	0	7.7710	0	2344	0	2175	0	526.3	0	4.19	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	660.00	0	13.3580	0	35.7380	0	26.912	0	654.405	0	158.22	0	62.1	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9201	0	7.7728	0	2344	0	2174	0	524.3	0	4.23	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	658.00	0	13.4100	0	35.7460	0	26.907	0	652.426	0	158.70	0	62.4	0	-1e10	1	0.0078	0	0.000271	0	0.96	0	7.9210	0	7.7743	0	2344	0	2174	0	523.4	0	4.27	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	656.00	0	13.4870	0	35.7560	0	26.899	0	650.446	0	159.09	0	62.6	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	7.9226	0	7.7770	0	2344	0	2173	0	521.4	0	4.27	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	654.00	0	13.5360	0	35.7630	0	26.895	0	648.466	0	159.36	0	62.8	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9232	0	7.7782	0	2344	0	2172	0	520.8	0	4.19	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	652.00	0	13.5720	0	35.7690	0	26.892	0	646.486	0	159.55	0	62.9	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9238	0	7.7792	0	2345	0	2172	0	520.2	0	4.23	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	650.00	0	13.6160	0	35.7750	0	26.887	0	644.506	0	159.85	0	63.1	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9248	0	7.7807	0	2345	0	2172	0	519.1	0	4.23	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	648.00	0	13.6390	0	35.7790	0	26.886	0	642.526	0	160.32	0	63.3	0	-1e10	1	0.0089	0	0.000197	0	0.76	0	7.9256	0	7.7818	0	2345	0	2171	0	518.1	0	4.27	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	646.00	0	13.6610	0	35.7830	0	26.884	0	640.546	0	160.61	0	63.5	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9260	0	7.7824	0	2345	0	2171	0	517.7	0	4.15	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	644.00	0	13.7270	0	35.7920	0	26.877	0	638.566	0	160.73	0	63.6	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9269	0	7.7842	0	2346	0	2171	0	516.8	0	4.23	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	642.00	0	13.7800	0	35.8000	0	26.872	0	636.586	0	160.99	0	63.8	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9280	0	7.7859	0	2346	0	2170	0	515.6	0	4.23	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	640.00	0	13.8250	0	35.8070	0	26.868	0	634.605	0	161.48	0	64.0	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9291	0	7.7876	0	2346	0	2170	0	514.3	0	4.27	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	638.00	0	13.8810	0	35.8150	0	26.863	0	632.625	0	161.87	0	64.3	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9303	0	7.7895	0	2346	0	2169	0	512.8	0	4.23	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	636.00	0	13.9040	0	35.8190	0	26.861	0	630.645	0	162.44	0	64.5	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9311	0	7.7905	0	2346	0	2168	0	511.9	0	4.08	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	634.00	0	13.9690	0	35.8280	0	26.854	0	628.665	0	162.53	0	64.6	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9319	0	7.7922	0	2347	0	2168	0	511.1	0	4.19	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	632.00	0	14.0290	0	35.8370	0	26.849	0	626.685	0	162.91	0	64.9	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.9333	0	7.7943	0	2347	0	2167	0	509.5	0	4.15	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	630.00	0	14.0670	0	35.8440	0	26.846	0	624.705	0	163.38	0	65.1	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9343	0	7.7958	0	2348	0	2167	0	508.3	0	4.15	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	628.00	0	14.1180	0	35.8510	0	26.841	0	622.725	0	163.75	0	65.3	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9346	0	7.7967	0	2348	0	2167	0	508.1	0	4.19	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	626.00	0	14.1670	0	35.8590	0	26.836	0	620.744	0	164.25	0	65.6	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	7.9366	0	7.7993	0	2348	0	2166	0	505.7	0	4.23	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	624.00	0	14.2040	0	35.8650	0	26.833	0	618.764	0	164.78	0	65.9	0	15.78	0	0.0044	0	0.000195	0	0.76	0	7.9379	0	7.8009	0	2348	0	2163	0	503.6	0	4.15	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	622.00	0	14.2370	0	35.8710	0	26.831	0	616.784	0	165.08	0	66.0	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	7.9388	0	7.8023	0	2349	0	2165	0	503.1	0	4.19	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	620.00	0	14.2980	0	35.8790	0	26.824	0	614.804	0	165.39	0	66.2	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	7.9393	0	7.8036	0	2349	0	2164	0	502.6	0	4.12	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	618.00	0	14.3570	0	35.8870	0	26.817	0	612.823	0	165.62	0	66.4	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9397	0	7.8048	0	2349	0	2164	0	502.4	0	4.04	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	616.00	0	14.3790	0	35.8920	0	26.816	0	610.843	0	165.91	0	66.6	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9406	0	7.8059	0	2349	0	2164	0	501.3	0	4.15	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	614.00	0	14.4250	0	35.8980	0	26.811	0	608.863	0	166.13	0	66.7	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	7.9420	0	7.8078	0	2350	0	2163	0	499.7	0	4.15	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	612.00	0	14.4690	0	35.9060	0	26.808	0	606.882	0	166.50	0	66.9	0	-1e10	1	0.0078	0	0.000208	0	0.80	0	7.9422	0	7.8087	0	2350	0	2163	0	499.6	0	4.19	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	610.00	0	14.5170	0	35.9130	0	26.803	0	604.902	0	166.75	0	67.1	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.9433	0	7.8103	0	2351	0	2163	0	498.4	0	4.01	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	608.00	0	14.5520	0	35.9180	0	26.799	0	602.922	0	166.79	0	67.1	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9438	0	7.8112	0	2351	0	2163	0	498.0	0	4.12	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	606.00	0	14.5850	0	35.9240	0	26.797	0	600.941	0	167.02	0	67.3	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9442	0	7.8120	0	2351	0	2163	0	497.7	0	4.08	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	604.00	0	14.6260	0	35.9310	0	26.793	0	598.961	0	167.24	0	67.4	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.9451	0	7.8134	0	2352	0	2162	0	496.7	0	4.12	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	602.00	0	14.6480	0	35.9350	0	26.791	0	596.980	0	167.60	0	67.6	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9459	0	7.8145	0	2352	0	2162	0	495.8	0	4.08	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	600.00	0	14.6870	0	35.9400	0	26.787	0	595.000	0	167.67	0	67.7	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9463	0	7.8154	0	2353	0	2162	0	495.5	0	4.12	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	598.00	0	14.7150	0	35.9450	0	26.784	0	593.019	0	167.99	0	67.9	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9469	0	7.8163	0	2353	0	2162	0	494.9	0	4.08	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	596.00	0	14.7590	0	35.9510	0	26.779	0	591.039	0	168.15	0	68.0	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9474	0	7.8173	0	2353	0	2162	0	494.6	0	4.12	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	594.00	0	14.7870	0	35.9560	0	26.777	0	589.058	0	168.22	0	68.0	0	14.64	0	0.0055	0	0.000215	0	0.81	0	7.9484	0	7.8185	0	2354	0	2160	0	493.1	0	4.04	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	592.00	0	14.8300	0	35.9640	0	26.774	0	587.078	0	168.29	0	68.1	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9496	0	7.8204	0	2355	0	2162	0	492.3	0	4.08	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	590.00	0	14.9180	0	35.9760	0	26.764	0	585.097	0	168.50	0	68.4	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9508	0	7.8227	0	2356	0	2162	0	491.1	0	4.12	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	588.00	0	14.9630	0	35.9830	0	26.759	0	583.117	0	168.89	0	68.6	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9520	0	7.8246	0	2356	0	2161	0	489.6	0	4.12	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	586.00	0	14.9730	0	35.9860	0	26.759	0	581.136	0	169.30	0	68.8	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9522	0	7.8248	0	2356	0	2161	0	489.6	0	4.04	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	584.00	0	14.9970	0	35.9900	0	26.757	0	579.155	0	169.32	0	68.8	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9519	0	7.8247	0	2357	0	2162	0	490.2	0	4.04	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	582.00	0	15.0360	0	35.9960	0	26.753	0	577.175	0	169.36	0	68.9	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9530	0	7.8263	0	2358	0	2161	0	489.0	0	4.08	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	580.00	0	15.0800	0	36.0020	0	26.748	0	575.194	0	169.50	0	69.0	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9528	0	7.8267	0	2358	0	2162	0	489.5	0	4.08	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	578.00	0	15.1320	0	36.0110	0	26.743	0	573.213	0	169.13	0	68.9	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9526	0	7.8272	0	2360	0	2163	0	490.3	0	4.08	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	576.00	0	15.1560	0	36.0150	0	26.741	0	571.233	0	169.11	0	68.9	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9530	0	7.8279	0	2360	0	2163	0	489.9	0	4.04	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	574.00	0	15.1780	0	36.0190	0	26.739	0	569.252	0	168.87	0	68.9	0	-1e10	1	0.0044	0	0.000200	0	0.77	0	7.9536	0	7.8287	0	2361	0	2163	0	489.4	0	4.04	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	572.00	0	15.2470	0	36.0300	0	26.732	0	567.271	0	168.42	0	68.8	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9534	0	7.8294	0	2363	0	2164	0	490.2	0	4.01	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	570.00	0	15.3000	0	36.0380	0	26.727	0	565.291	0	167.98	0	68.7	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9537	0	7.8304	0	2364	0	2165	0	490.2	0	4.01	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	568.00	0	15.3240	0	36.0430	0	26.725	0	563.310	0	167.76	0	68.6	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9542	0	7.8312	0	2365	0	2165	0	489.8	0	4.04	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	566.00	0	15.3580	0	36.0490	0	26.722	0	561.329	0	167.71	0	68.6	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9554	0	7.8328	0	2365	0	2165	0	488.5	0	4.08	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	564.00	0	15.3730	0	36.0520	0	26.721	0	559.348	0	168.13	0	68.8	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9564	0	7.8339	0	2365	0	2164	0	487.3	0	4.01	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	562.00	0	15.3880	0	36.0540	0	26.719	0	557.367	0	168.51	0	69.0	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9566	0	7.8342	0	2365	0	2164	0	487.1	0	4.08	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	560.00	0	15.4100	0	36.0580	0	26.717	0	555.386	0	168.76	0	69.2	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.9569	0	7.8348	0	2365	0	2164	0	486.8	0	4.08	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	558.00	0	15.4620	0	36.0650	0	26.711	0	553.406	0	169.25	0	69.4	0	-1e10	1	0.0044	0	0.000198	0	0.77	0	7.9582	0	7.8368	0	2365	0	2162	0	485.2	0	3.97	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	556.00	0	15.4940	0	36.0700	0	26.707	0	551.425	0	169.47	0	69.6	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9590	0	7.8380	0	2365	0	2162	0	484.2	0	4.08	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	554.00	0	15.5230	0	36.0760	0	26.705	0	549.444	0	169.74	0	69.7	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9599	0	7.8392	0	2365	0	2162	0	483.4	0	3.89	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	552.00	0	15.5680	0	36.0830	0	26.701	0	547.463	0	169.75	0	69.8	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9602	0	7.8401	0	2366	0	2162	0	483.2	0	4.01	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	550.00	0	15.6230	0	36.0920	0	26.695	0	545.482	0	169.89	0	69.9	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.9606	0	7.8412	0	2366	0	2162	0	482.9	0	4.01	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	548.00	0	15.6950	0	36.1030	0	26.687	0	543.501	0	169.96	0	70.1	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9625	0	7.8440	0	2367	0	2161	0	480.8	0	3.97	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	546.00	0	15.7560	0	36.1120	0	26.680	0	541.520	0	170.38	0	70.3	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9634	0	7.8457	0	2367	0	2160	0	479.8	0	4.01	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	544.00	0	15.8040	0	36.1210	0	26.676	0	539.539	0	170.50	0	70.4	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9639	0	7.8469	0	2368	0	2161	0	479.4	0	4.04	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	542.00	0	15.8410	0	36.1270	0	26.672	0	537.558	0	170.74	0	70.6	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9648	0	7.8482	0	2369	0	2160	0	478.5	0	3.97	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	540.00	0	15.8610	0	36.1310	0	26.671	0	535.577	0	170.97	0	70.7	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9650	0	7.8486	0	2369	0	2160	0	478.4	0	3.97	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	538.00	0	15.8760	0	36.1340	0	26.670	0	533.596	0	171.08	0	70.8	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9651	0	7.8488	0	2369	0	2160	0	478.4	0	3.97	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	536.00	0	15.9370	0	36.1440	0	26.663	0	531.615	0	171.17	0	70.9	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9661	0	7.8507	0	2370	0	2160	0	477.4	0	3.93	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	534.00	0	15.9900	0	36.1520	0	26.657	0	529.634	0	171.49	0	71.1	0	12.33	0	0.0078	0	0.000205	0	0.79	0	7.9678	0	7.8530	0	2370	0	2158	0	475.0	0	4.04	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	532.00	0	16.0340	0	36.1590	0	26.652	0	527.653	0	171.72	0	71.3	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9688	0	7.8546	0	2370	0	2159	0	474.3	0	3.89	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	530.00	0	16.0640	0	36.1640	0	26.649	0	525.672	0	172.13	0	71.5	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9697	0	7.8558	0	2370	0	2158	0	473.3	0	3.89	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	528.00	0	16.1010	0	36.1700	0	26.645	0	523.690	0	172.29	0	71.6	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9702	0	7.8568	0	2371	0	2158	0	472.8	0	3.93	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	526.00	0	16.1440	0	36.1770	0	26.641	0	521.709	0	172.64	0	71.8	0	-1e10	1	0.0033	0	0.000225	0	0.84	0	7.9706	0	7.8577	0	2371	0	2158	0	472.6	0	3.93	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	524.00	0	16.1790	0	36.1830	0	26.637	0	519.728	0	172.94	0	72.0	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9718	0	7.8594	0	2371	0	2157	0	471.2	0	3.97	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	522.00	0	16.2460	0	36.1930	0	26.629	0	517.747	0	173.19	0	72.2	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9725	0	7.8610	0	2372	0	2157	0	470.5	0	3.93	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	520.00	0	16.3100	0	36.2040	0	26.623	0	515.766	0	173.54	0	72.4	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9738	0	7.8632	0	2373	0	2156	0	469.1	0	3.93	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	518.00	0	16.3540	0	36.2110	0	26.618	0	513.784	0	174.14	0	72.7	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9745	0	7.8643	0	2373	0	2156	0	468.4	0	3.93	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	516.00	0	16.3990	0	36.2180	0	26.613	0	511.803	0	174.64	0	73.0	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9758	0	7.8662	0	2373	0	2155	0	466.9	0	3.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	514.00	0	16.4260	0	36.2240	0	26.611	0	509.822	0	175.00	0	73.2	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9763	0	7.8671	0	2373	0	2155	0	466.4	0	3.89	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	512.00	0	16.4830	0	36.2330	0	26.605	0	507.841	0	175.19	0	73.4	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9775	0	7.8690	0	2374	0	2154	0	465.1	0	3.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	510.00	0	16.5320	0	36.2410	0	26.599	0	505.859	0	175.53	0	73.6	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9785	0	7.8706	0	2374	0	2154	0	464.1	0	3.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	508.00	0	16.5780	0	36.2490	0	26.595	0	503.878	0	175.82	0	73.8	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9790	0	7.8718	0	2375	0	2154	0	463.6	0	3.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	506.00	0	16.6120	0	36.2550	0	26.591	0	501.896	0	176.04	0	73.9	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9799	0	7.8730	0	2375	0	2153	0	462.7	0	3.93	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	504.00	0	16.6680	0	36.2640	0	26.585	0	499.915	0	176.16	0	74.1	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9804	0	7.8743	0	2376	0	2153	0	462.4	0	3.89	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	502.00	0	16.7090	0	36.2700	0	26.580	0	497.934	0	176.29	0	74.2	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9811	0	7.8756	0	2376	0	2153	0	461.6	0	3.89	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	500.00	0	16.7410	0	36.2760	0	26.577	0	495.952	0	176.39	0	74.3	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	7.9818	0	7.8766	0	2377	0	2153	0	461.0	0	3.89	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	498.00	0	16.7690	0	36.2810	0	26.574	0	493.971	0	176.52	0	74.4	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9825	0	7.8777	0	2377	0	2153	0	460.3	0	3.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	496.00	0	16.8130	0	36.2870	0	26.568	0	491.989	0	176.64	0	74.5	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9829	0	7.8786	0	2378	0	2153	0	460.0	0	3.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	494.00	0	16.8400	0	36.2920	0	26.565	0	490.008	0	176.83	0	74.6	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9827	0	7.8788	0	2378	0	2153	0	460.3	0	3.93	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	492.00	0	16.8870	0	36.3000	0	26.560	0	488.026	0	177.00	0	74.7	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9839	0	7.8806	0	2379	0	2153	0	459.1	0	3.89	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	490.00	0	16.9260	0	36.3060	0	26.555	0	486.045	0	177.10	0	74.8	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9851	0	7.8822	0	2379	0	2152	0	457.9	0	3.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	488.00	0	16.9590	0	36.3120	0	26.552	0	484.063	0	177.31	0	75.0	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	7.9856	0	7.8831	0	2380	0	2152	0	457.5	0	3.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	486.00	0	16.9930	0	36.3170	0	26.548	0	482.082	0	177.50	0	75.1	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9864	0	7.8843	0	2380	0	2152	0	456.7	0	3.93	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	484.00	0	17.0250	0	36.3230	0	26.545	0	480.100	0	177.70	0	75.2	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9864	0	7.8847	0	2381	0	2152	0	456.9	0	3.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	482.00	0	17.0640	0	36.3290	0	26.540	0	478.119	0	177.88	0	75.4	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9868	0	7.8856	0	2381	0	2152	0	456.5	0	3.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	480.00	0	17.0800	0	36.3320	0	26.538	0	476.137	0	178.23	0	75.6	0	-1e10	1	0.0033	0	0.000239	0	0.87	0	7.9877	0	7.8867	0	2381	0	2151	0	455.5	0	3.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	478.00	0	17.0980	0	36.3350	0	26.536	0	474.156	0	178.40	0	75.7	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9879	0	7.8871	0	2381	0	2151	0	455.4	0	3.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	476.00	0	17.1330	0	36.3410	0	26.532	0	472.174	0	178.51	0	75.8	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	7.9884	0	7.8881	0	2382	0	2151	0	454.9	0	3.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	474.00	0	17.1630	0	36.3460	0	26.529	0	470.192	0	178.62	0	75.8	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	7.9886	0	7.8886	0	2382	0	2151	0	454.9	0	3.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	472.00	0	17.1910	0	36.3510	0	26.526	0	468.211	0	178.69	0	75.9	0	9.98	0	0.0044	0	0.000223	0	0.83	0	7.9895	0	7.8898	0	2383	0	2150	0	453.7	0	3.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	470.00	0	17.2070	0	36.3540	0	26.524	0	466.229	0	178.76	0	76.0	0	-1e10	1	0.0078	0	0.000237	0	0.87	0	7.9903	0	7.8907	0	2383	0	2151	0	453.3	0	3.75	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	468.00	0	17.2250	0	36.3580	0	26.523	0	464.247	0	178.86	0	76.0	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	7.9903	0	7.8910	0	2384	0	2151	0	453.4	0	3.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	466.00	0	17.2480	0	36.3610	0	26.520	0	462.265	0	179.07	0	76.2	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9908	0	7.8917	0	2384	0	2151	0	452.9	0	3.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	464.00	0	17.2650	0	36.3640	0	26.518	0	460.284	0	179.17	0	76.2	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9909	0	7.8920	0	2384	0	2151	0	452.9	0	3.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	462.00	0	17.2940	0	36.3690	0	26.515	0	458.302	0	179.28	0	76.3	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9916	0	7.8930	0	2385	0	2151	0	452.3	0	3.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	460.00	0	17.3220	0	36.3730	0	26.511	0	456.320	0	179.50	0	76.5	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9930	0	7.8948	0	2385	0	2150	0	450.7	0	3.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	458.00	0	17.3570	0	36.3790	0	26.507	0	454.338	0	179.65	0	76.6	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9937	0	7.8959	0	2386	0	2150	0	450.0	0	3.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	456.00	0	17.3960	0	36.3850	0	26.502	0	452.356	0	179.97	0	76.8	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9943	0	7.8970	0	2386	0	2150	0	449.4	0	3.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	454.00	0	17.4270	0	36.3910	0	26.499	0	450.375	0	180.30	0	77.0	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9952	0	7.8983	0	2386	0	2150	0	448.5	0	3.86	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	452.00	0	17.4460	0	36.3940	0	26.497	0	448.393	0	180.53	0	77.1	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9957	0	7.8990	0	2386	0	2149	0	448.0	0	3.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	450.00	0	17.4670	0	36.3980	0	26.494	0	446.411	0	180.77	0	77.2	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	7.9962	0	7.8997	0	2387	0	2149	0	447.6	0	3.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	448.00	0	17.5170	0	36.4060	0	26.488	0	444.429	0	180.92	0	77.4	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	7.9968	0	7.9010	0	2387	0	2149	0	447.1	0	3.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	446.00	0	17.5440	0	36.4110	0	26.486	0	442.447	0	181.19	0	77.5	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	7.9973	0	7.9018	0	2388	0	2149	0	446.5	0	3.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	444.00	0	17.5860	0	36.4180	0	26.481	0	440.465	0	181.41	0	77.7	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9982	0	7.9032	0	2388	0	2149	0	445.7	0	3.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	442.00	0	17.6170	0	36.4230	0	26.477	0	438.483	0	181.68	0	77.8	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	7.9994	0	7.9048	0	2388	0	2148	0	444.4	0	3.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	440.00	0	17.6370	0	36.4270	0	26.475	0	436.501	0	181.85	0	77.9	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0000	0	7.9056	0	2389	0	2148	0	443.9	0	3.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	438.00	0	17.6700	0	36.4320	0	26.471	0	434.519	0	182.10	0	78.1	0	8.76	0	0.0067	0	0.000237	0	0.87	0	8.0006	0	7.9066	0	2389	0	2146	0	442.9	0	3.78	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	436.00	0	17.6880	0	36.4360	0	26.469	0	432.537	0	182.33	0	78.2	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	8.0014	0	7.9076	0	2389	0	2147	0	442.4	0	3.67	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	434.00	0	17.6980	0	36.4380	0	26.468	0	430.555	0	182.52	0	78.3	0	-1e10	1	0.0055	0	0.000224	0	0.83	0	8.0012	0	7.9075	0	2389	0	2147	0	442.8	0	3.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	432.00	0	17.7210	0	36.4420	0	26.466	0	428.573	0	182.68	0	78.4	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	8.0016	0	7.9081	0	2390	0	2147	0	442.4	0	3.75	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	430.00	0	17.7470	0	36.4470	0	26.463	0	426.591	0	182.80	0	78.5	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0021	0	7.9090	0	2390	0	2147	0	441.9	0	3.67	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	428.00	0	17.7730	0	36.4510	0	26.460	0	424.609	0	182.99	0	78.7	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0027	0	7.9099	0	2390	0	2147	0	441.3	0	3.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	426.00	0	17.8070	0	36.4570	0	26.456	0	422.627	0	183.22	0	78.8	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0030	0	7.9106	0	2391	0	2147	0	441.2	0	3.82	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	424.00	0	17.8290	0	36.4610	0	26.453	0	420.644	0	183.37	0	78.9	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0040	0	7.9118	0	2391	0	2146	0	440.2	0	3.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	422.00	0	17.8600	0	36.4660	0	26.449	0	418.662	0	183.51	0	79.0	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0048	0	7.9130	0	2391	0	2146	0	439.3	0	3.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	420.00	0	17.8860	0	36.4710	0	26.447	0	416.680	0	183.68	0	79.1	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0051	0	7.9136	0	2392	0	2146	0	439.1	0	3.67	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	418.00	0	17.9030	0	36.4740	0	26.445	0	414.698	0	183.95	0	79.3	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0055	0	7.9141	0	2392	0	2146	0	438.8	0	3.75	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	416.00	0	17.9120	0	36.4770	0	26.445	0	412.716	0	184.25	0	79.4	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0056	0	7.9143	0	2392	0	2146	0	438.8	0	3.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	414.00	0	17.9330	0	36.4800	0	26.442	0	410.734	0	184.36	0	79.5	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0063	0	7.9153	0	2392	0	2146	0	438.1	0	3.63	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	412.00	0	17.9480	0	36.4830	0	26.440	0	408.751	0	184.64	0	79.6	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	8.0063	0	7.9155	0	2392	0	2146	0	438.2	0	3.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	410.00	0	17.9750	0	36.4870	0	26.437	0	406.769	0	184.76	0	79.7	0	-1e10	1	0.0078	0	0.000212	0	0.81	0	8.0071	0	7.9165	0	2393	0	2145	0	437.4	0	3.63	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	408.00	0	18.0010	0	36.4910	0	26.433	0	404.787	0	185.09	0	79.9	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0077	0	7.9175	0	2393	0	2145	0	436.8	0	3.63	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	406.00	0	18.0120	0	36.4940	0	26.433	0	402.804	0	185.48	0	80.1	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	8.0086	0	7.9185	0	2393	0	2144	0	435.7	0	3.67	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	404.00	0	18.0450	0	36.4990	0	26.428	0	400.822	0	185.61	0	80.2	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0087	0	7.9190	0	2393	0	2144	0	435.7	0	3.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	402.00	0	18.0740	0	36.5030	0	26.424	0	398.840	0	186.03	0	80.4	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	8.0101	0	7.9207	0	2393	0	2143	0	434.2	0	3.67	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	400.00	0	18.0990	0	36.5080	0	26.421	0	396.857	0	186.37	0	80.6	0	7.88	0	0.0055	0	0.000208	0	0.79	0	8.0109	0	7.9218	0	2393	0	2141	0	433.1	0	3.63	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	398.00	0	18.1120	0	36.5100	0	26.420	0	394.875	0	186.97	0	80.9	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0118	0	7.9228	0	2393	0	2141	0	432.2	0	3.60	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	396.00	0	18.1380	0	36.5150	0	26.417	0	392.893	0	187.37	0	81.1	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0131	0	7.9244	0	2393	0	2141	0	430.9	0	3.63	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	394.00	0	18.1620	0	36.5190	0	26.414	0	390.910	0	187.66	0	81.3	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	8.0138	0	7.9254	0	2393	0	2140	0	430.1	0	3.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	392.00	0	18.1740	0	36.5210	0	26.412	0	388.928	0	187.99	0	81.4	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0139	0	7.9256	0	2392	0	2140	0	430.0	0	3.63	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	390.00	0	18.1800	0	36.5230	0	26.412	0	386.945	0	188.23	0	81.6	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	8.0140	0	7.9257	0	2392	0	2140	0	430.0	0	3.67	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	388.00	0	18.1950	0	36.5250	0	26.410	0	384.963	0	188.75	0	81.8	0	-1e10	1	0.0067	0	0.000212	0	0.81	0	8.0155	0	7.9274	0	2392	0	2138	0	428.2	0	3.63	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	386.00	0	18.2100	0	36.5280	0	26.409	0	382.980	0	189.56	0	82.2	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0168	0	7.9287	0	2391	0	2137	0	426.7	0	3.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	384.00	0	18.2220	0	36.5300	0	26.407	0	380.998	0	190.33	0	82.5	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0178	0	7.9298	0	2391	0	2136	0	425.6	0	3.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	382.00	0	18.2310	0	36.5320	0	26.406	0	379.015	0	190.82	0	82.8	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0181	0	7.9303	0	2391	0	2135	0	425.2	0	3.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	380.00	0	18.2530	0	36.5360	0	26.404	0	377.033	0	191.35	0	83.0	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0197	0	7.9321	0	2391	0	2134	0	423.4	0	3.60	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	378.00	0	18.2650	0	36.5380	0	26.402	0	375.050	0	192.00	0	83.3	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0200	0	7.9324	0	2390	0	2134	0	423.1	0	3.60	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	376.00	0	18.2770	0	36.5400	0	26.401	0	373.068	0	192.39	0	83.5	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	8.0201	0	7.9327	0	2390	0	2133	0	423.0	0	3.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	374.00	0	18.3060	0	36.5450	0	26.397	0	371.085	0	192.63	0	83.7	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0215	0	7.9344	0	2390	0	2133	0	421.5	0	3.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	372.00	0	18.3230	0	36.5480	0	26.395	0	369.102	0	192.89	0	83.8	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0216	0	7.9347	0	2390	0	2133	0	421.5	0	3.63	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	370.00	0	18.3320	0	36.5500	0	26.394	0	367.120	0	193.10	0	83.9	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0213	0	7.9345	0	2390	0	2133	0	421.9	0	3.67	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	368.00	0	18.3430	0	36.5520	0	26.393	0	365.137	0	193.45	0	84.1	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	8.0223	0	7.9355	0	2390	0	2132	0	420.9	0	3.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	366.00	0	18.3520	0	36.5540	0	26.392	0	363.154	0	193.60	0	84.2	0	6.71	0	0.0067	0	0.000195	0	0.76	0	8.0219	0	7.9351	0	2390	0	2131	0	421.3	0	3.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	364.00	0	18.3570	0	36.5550	0	26.391	0	361.172	0	193.63	0	84.2	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0229	0	7.9362	0	2390	0	2132	0	420.4	0	3.60	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	362.00	0	18.3720	0	36.5570	0	26.389	0	359.189	0	193.75	0	84.3	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	8.0233	0	7.9367	0	2390	0	2131	0	420.0	0	3.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	360.00	0	18.3890	0	36.5600	0	26.387	0	357.206	0	194.30	0	84.5	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0248	0	7.9385	0	2390	0	2130	0	418.3	0	3.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	358.00	0	18.3980	0	36.5620	0	26.386	0	355.223	0	195.56	0	85.1	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0269	0	7.9405	0	2389	0	2128	0	415.9	0	3.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	356.00	0	18.4070	0	36.5640	0	26.385	0	353.241	0	196.68	0	85.6	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0275	0	7.9412	0	2389	0	2128	0	415.2	0	3.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	354.00	0	18.4240	0	36.5670	0	26.383	0	351.258	0	197.43	0	86.0	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0288	0	7.9427	0	2389	0	2127	0	413.7	0	3.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	352.00	0	18.4430	0	36.5700	0	26.381	0	349.275	0	198.37	0	86.4	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0309	0	7.9450	0	2388	0	2125	0	411.4	0	3.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	350.00	0	18.4560	0	36.5730	0	26.380	0	347.292	0	199.46	0	86.9	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0325	0	7.9467	0	2388	0	2124	0	409.6	0	3.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	348.00	0	18.4710	0	36.5750	0	26.377	0	345.309	0	200.43	0	87.3	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0335	0	7.9478	0	2388	0	2123	0	408.5	0	3.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	346.00	0	18.4770	0	36.5760	0	26.377	0	343.326	0	201.05	0	87.6	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0343	0	7.9486	0	2388	0	2122	0	407.7	0	3.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	344.00	0	18.4810	0	36.5770	0	26.376	0	341.343	0	201.37	0	87.8	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0346	0	7.9489	0	2388	0	2122	0	407.4	0	3.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	342.00	0	18.4860	0	36.5780	0	26.376	0	339.360	0	201.62	0	87.9	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0343	0	7.9487	0	2388	0	2122	0	407.8	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	340.00	0	18.4960	0	36.5800	0	26.375	0	337.378	0	201.79	0	88.0	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0348	0	7.9492	0	2388	0	2122	0	407.3	0	3.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	338.00	0	18.5100	0	36.5820	0	26.372	0	335.395	0	201.72	0	88.0	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0347	0	7.9492	0	2388	0	2122	0	407.7	0	3.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	336.00	0	18.5180	0	36.5840	0	26.372	0	333.412	0	201.92	0	88.1	0	5.77	0	0.0044	0	0.000190	0	0.75	0	8.0353	0	7.9499	0	2388	0	2121	0	406.9	0	3.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	334.00	0	18.5290	0	36.5860	0	26.371	0	331.429	0	202.70	0	88.4	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	8.0373	0	7.9519	0	2388	0	2121	0	404.9	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	332.00	0	18.5350	0	36.5860	0	26.369	0	329.446	0	202.92	0	88.5	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0375	0	7.9522	0	2388	0	2120	0	404.7	0	3.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	330.00	0	18.5410	0	36.5870	0	26.368	0	327.463	0	202.72	0	88.5	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0355	0	7.9502	0	2388	0	2122	0	407.1	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	328.00	0	18.5460	0	36.5880	0	26.368	0	325.480	0	202.33	0	88.3	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0355	0	7.9502	0	2389	0	2122	0	407.2	0	3.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	326.00	0	18.5500	0	36.5890	0	26.367	0	323.496	0	201.95	0	88.1	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0356	0	7.9503	0	2389	0	2122	0	407.3	0	3.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	324.00	0	18.5530	0	36.5890	0	26.366	0	321.513	0	201.53	0	88.0	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0348	0	7.9495	0	2389	0	2123	0	408.3	0	3.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	322.00	0	18.5550	0	36.5900	0	26.367	0	319.530	0	201.42	0	87.9	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0357	0	7.9503	0	2389	0	2123	0	407.4	0	3.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	320.00	0	18.5650	0	36.5920	0	26.365	0	317.547	0	201.37	0	87.9	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0357	0	7.9504	0	2390	0	2123	0	407.6	0	3.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	318.00	0	18.5770	0	36.5930	0	26.363	0	315.564	0	201.43	0	88.0	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0357	0	7.9505	0	2390	0	2123	0	407.6	0	3.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	316.00	0	18.5870	0	36.5950	0	26.362	0	313.581	0	201.65	0	88.1	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0365	0	7.9513	0	2390	0	2122	0	406.9	0	3.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	314.00	0	18.5940	0	36.5960	0	26.361	0	311.598	0	201.90	0	88.2	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0371	0	7.9520	0	2390	0	2122	0	406.2	0	3.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	312.00	0	18.5990	0	36.5970	0	26.360	0	309.614	0	202.35	0	88.4	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0384	0	7.9533	0	2390	0	2121	0	404.9	0	3.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	310.00	0	18.6070	0	36.5980	0	26.359	0	307.631	0	202.67	0	88.6	0	-1e10	1	0.0033	0	0.000179	0	0.72	0	8.0391	0	7.9540	0	2390	0	2121	0	404.2	0	3.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	308.00	0	18.6180	0	36.5990	0	26.357	0	305.648	0	202.97	0	88.7	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0393	0	7.9544	0	2390	0	2121	0	404.0	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	306.00	0	18.6270	0	36.6010	0	26.356	0	303.665	0	203.07	0	88.8	0	5.50	0	0.0033	0	0.000188	0	0.74	0	8.0389	0	7.9540	0	2390	0	2120	0	404.4	0	3.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	304.00	0	18.6360	0	36.6020	0	26.354	0	301.681	0	202.16	0	88.4	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0354	0	7.9506	0	2390	0	2123	0	408.7	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	302.00	0	18.6430	0	36.6030	0	26.353	0	299.698	0	199.77	0	87.3	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0314	0	7.9467	0	2391	0	2126	0	413.4	0	3.60	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	300.00	0	18.6550	0	36.6050	0	26.352	0	297.715	0	197.81	0	86.5	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0311	0	7.9465	0	2391	0	2127	0	413.9	0	3.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	298.00	0	18.6690	0	36.6070	0	26.350	0	295.731	0	196.65	0	86.0	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0316	0	7.9471	0	2392	0	2127	0	413.6	0	3.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	296.00	0	18.6770	0	36.6080	0	26.348	0	293.748	0	196.17	0	85.8	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0309	0	7.9465	0	2392	0	2127	0	414.4	0	3.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	294.00	0	18.6890	0	36.6100	0	26.347	0	291.765	0	196.06	0	85.8	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0311	0	7.9468	0	2392	0	2127	0	414.3	0	3.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	292.00	0	18.7000	0	36.6110	0	26.344	0	289.781	0	196.05	0	85.8	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	8.0318	0	7.9476	0	2392	0	2127	0	413.6	0	3.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	290.00	0	18.7130	0	36.6130	0	26.343	0	287.798	0	196.14	0	85.9	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0315	0	7.9474	0	2392	0	2127	0	414.0	0	3.60	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	288.00	0	18.7250	0	36.6150	0	26.341	0	285.815	0	196.06	0	85.9	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0315	0	7.9475	0	2392	0	2127	0	414.1	0	3.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	286.00	0	18.7400	0	36.6170	0	26.339	0	283.831	0	196.04	0	85.9	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0318	0	7.9480	0	2392	0	2127	0	413.9	0	3.60	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	284.00	0	18.7490	0	36.6180	0	26.337	0	281.848	0	196.01	0	85.9	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	8.0317	0	7.9479	0	2392	0	2127	0	414.1	0	3.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	282.00	0	18.7580	0	36.6190	0	26.335	0	279.864	0	195.95	0	85.9	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0325	0	7.9488	0	2392	0	2126	0	413.2	0	3.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	280.00	0	18.7640	0	36.6200	0	26.335	0	277.881	0	195.92	0	85.9	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0321	0	7.9485	0	2393	0	2126	0	413.8	0	3.60	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	278.00	0	18.7690	0	36.6210	0	26.334	0	275.897	0	195.89	0	85.9	0	-1e10	1	0.0044	0	0.000240	0	0.88	0	8.0319	0	7.9483	0	2393	0	2127	0	414.1	0	3.60	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	276.00	0	18.7750	0	36.6220	0	26.333	0	273.913	0	195.79	0	85.8	0	5.90	0	0.0033	0	0.000197	0	0.77	0	8.0320	0	7.9483	0	2393	0	2126	0	414.0	0	3.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	274.00	0	18.7810	0	36.6220	0	26.331	0	271.930	0	195.74	0	85.8	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0321	0	7.9484	0	2393	0	2126	0	414.1	0	3.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	272.00	0	18.7920	0	36.6240	0	26.330	0	269.946	0	195.59	0	85.8	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0322	0	7.9486	0	2393	0	2126	0	414.1	0	3.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	270.00	0	18.8020	0	36.6250	0	26.328	0	267.963	0	195.42	0	85.7	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0316	0	7.9481	0	2393	0	2127	0	414.9	0	3.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	268.00	0	18.8110	0	36.6260	0	26.327	0	265.979	0	195.40	0	85.7	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0318	0	7.9484	0	2393	0	2127	0	414.7	0	3.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	266.00	0	18.8170	0	36.6270	0	26.326	0	263.995	0	195.44	0	85.7	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0320	0	7.9486	0	2393	0	2127	0	414.6	0	3.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	264.00	0	18.8180	0	36.6270	0	26.325	0	262.012	0	195.45	0	85.7	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0322	0	7.9488	0	2393	0	2126	0	414.5	0	3.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	262.00	0	18.8290	0	36.6280	0	26.323	0	260.028	0	195.45	0	85.8	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0320	0	7.9486	0	2393	0	2127	0	414.8	0	3.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	260.00	0	18.8500	0	36.6300	0	26.319	0	258.044	0	195.48	0	85.8	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0331	0	7.9499	0	2393	0	2126	0	413.7	0	3.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	258.00	0	18.8570	0	36.6310	0	26.318	0	256.061	0	195.70	0	85.9	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0335	0	7.9504	0	2393	0	2126	0	413.3	0	3.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	256.00	0	18.8660	0	36.6310	0	26.316	0	254.077	0	195.73	0	85.9	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0343	0	7.9513	0	2393	0	2125	0	412.4	0	3.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	254.00	0	18.8780	0	36.6330	0	26.314	0	252.093	0	195.95	0	86.1	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0345	0	7.9516	0	2393	0	2125	0	412.3	0	3.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	252.00	0	18.8900	0	36.6340	0	26.312	0	250.109	0	195.91	0	86.1	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0341	0	7.9513	0	2393	0	2125	0	412.8	0	3.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	250.00	0	18.8930	0	36.6340	0	26.311	0	248.126	0	195.94	0	86.1	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0342	0	7.9514	0	2393	0	2125	0	412.8	0	3.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	248.00	0	18.9000	0	36.6330	0	26.308	0	246.142	0	196.44	0	86.3	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0364	0	7.9535	0	2393	0	2124	0	410.4	0	3.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	246.00	0	18.9150	0	36.6340	0	26.305	0	244.158	0	197.35	0	86.7	0	5.29	0	0.0044	0	0.000197	0	0.77	0	8.0373	0	7.9546	0	2393	0	2122	0	409.3	0	3.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	244.00	0	18.9190	0	36.6340	0	26.304	0	242.174	0	198.10	0	87.1	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0376	0	7.9549	0	2393	0	2123	0	409.2	0	3.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	242.00	0	18.9260	0	36.6340	0	26.302	0	240.190	0	198.56	0	87.3	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0382	0	7.9555	0	2393	0	2123	0	408.6	0	3.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	240.00	0	18.9370	0	36.6360	0	26.301	0	238.206	0	198.93	0	87.5	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0384	0	7.9558	0	2393	0	2123	0	408.5	0	3.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	238.00	0	18.9490	0	36.6370	0	26.298	0	236.222	0	198.52	0	87.3	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0371	0	7.9546	0	2393	0	2123	0	410.1	0	3.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	236.00	0	18.9580	0	36.6370	0	26.296	0	234.239	0	198.56	0	87.3	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0375	0	7.9551	0	2393	0	2123	0	409.7	0	3.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	234.00	0	18.9710	0	36.6380	0	26.293	0	232.255	0	199.02	0	87.6	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0393	0	7.9570	0	2393	0	2122	0	407.8	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	232.00	0	18.9810	0	36.6390	0	26.291	0	230.271	0	199.33	0	87.7	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0398	0	7.9575	0	2393	0	2122	0	407.4	0	3.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	230.00	0	18.9930	0	36.6410	0	26.290	0	228.287	0	199.34	0	87.7	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0392	0	7.9571	0	2393	0	2122	0	408.1	0	3.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	228.00	0	19.0100	0	36.6420	0	26.286	0	226.303	0	198.98	0	87.6	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0387	0	7.9568	0	2394	0	2122	0	408.8	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	226.00	0	19.0180	0	36.6430	0	26.285	0	224.319	0	198.99	0	87.6	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0388	0	7.9569	0	2394	0	2122	0	408.7	0	3.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	224.00	0	19.0190	0	36.6430	0	26.284	0	222.335	0	199.14	0	87.7	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	8.0389	0	7.9570	0	2394	0	2122	0	408.7	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	222.00	0	19.0250	0	36.6420	0	26.282	0	220.350	0	199.33	0	87.8	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0398	0	7.9579	0	2394	0	2122	0	407.8	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	220.00	0	19.0360	0	36.6420	0	26.279	0	218.366	0	199.78	0	88.0	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0410	0	7.9591	0	2394	0	2121	0	406.6	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	218.00	0	19.0450	0	36.6410	0	26.276	0	216.382	0	200.51	0	88.3	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0419	0	7.9601	0	2394	0	2121	0	405.6	0	3.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	216.00	0	19.0510	0	36.6420	0	26.275	0	214.398	0	201.10	0	88.6	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0422	0	7.9605	0	2394	0	2120	0	405.3	0	3.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	214.00	0	19.0530	0	36.6420	0	26.274	0	212.414	0	201.38	0	88.7	0	4.59	0	0.0089	0	0.000226	0	0.84	0	8.0421	0	7.9603	0	2394	0	2120	0	405.4	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	212.00	0	19.0620	0	36.6430	0	26.273	0	210.430	0	201.48	0	88.8	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	8.0421	0	7.9603	0	2394	0	2121	0	405.7	0	3.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	210.00	0	19.0690	0	36.6430	0	26.271	0	208.446	0	201.48	0	88.8	0	-1e10	1	0.0078	0	0.000244	0	0.89	0	8.0417	0	7.9600	0	2394	0	2121	0	406.3	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	208.00	0	19.0800	0	36.6440	0	26.269	0	206.461	0	201.47	0	88.8	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	8.0421	0	7.9605	0	2394	0	2121	0	405.8	0	3.30	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	206.00	0	19.0960	0	36.6450	0	26.265	0	204.477	0	201.30	0	88.8	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	8.0420	0	7.9606	0	2394	0	2121	0	406.0	0	3.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	204.00	0	19.1100	0	36.6460	0	26.262	0	202.493	0	201.00	0	88.7	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	8.0414	0	7.9602	0	2394	0	2121	0	406.8	0	3.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	202.00	0	19.1180	0	36.6470	0	26.261	0	200.509	0	200.83	0	88.6	0	-1e10	1	0.0167	0	0.000237	0	0.87	0	8.0412	0	7.9600	0	2394	0	2121	0	407.1	0	3.30	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	200.00	0	19.1320	0	36.6490	0	26.259	0	198.524	0	200.55	0	88.5	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	8.0407	0	7.9596	0	2394	0	2122	0	407.9	0	3.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	198.00	0	19.1560	0	36.6510	0	26.254	0	196.540	0	199.90	0	88.3	0	-1e10	1	0.0211	0	0.000255	0	0.92	0	8.0401	0	7.9593	0	2394	0	2122	0	408.6	0	3.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	196.00	0	19.1760	0	36.6520	0	26.249	0	194.556	0	199.39	0	88.1	0	-1e10	1	0.0211	0	0.000271	0	0.96	0	8.0400	0	7.9595	0	2394	0	2122	0	408.8	0	3.30	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	194.00	0	19.1850	0	36.6530	0	26.248	0	192.572	0	199.31	0	88.0	0	-1e10	1	0.0222	0	0.000267	0	0.95	0	8.0405	0	7.9600	0	2395	0	2121	0	408.3	0	3.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	192.00	0	19.1900	0	36.6540	0	26.247	0	190.587	0	199.19	0	88.0	0	-1e10	1	0.0222	0	0.000269	0	0.95	0	8.0405	0	7.9600	0	2395	0	2122	0	408.5	0	3.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	190.00	0	19.1980	0	36.6540	0	26.245	0	188.603	0	199.23	0	88.0	0	-1e10	1	0.0222	0	0.000271	0	0.96	0	8.0406	0	7.9601	0	2395	0	2121	0	408.4	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	188.00	0	19.2060	0	36.6540	0	26.243	0	186.618	0	199.33	0	88.1	0	4.40	0	0.0267	0	0.000269	0	0.95	0	8.0400	0	7.9596	0	2395	0	2121	0	409.1	0	3.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	186.00	0	19.2230	0	36.6560	0	26.240	0	184.634	0	199.18	0	88.0	0	-1e10	1	0.0267	0	0.000276	0	0.97	0	8.0395	0	7.9593	0	2395	0	2122	0	409.8	0	3.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	184.00	0	19.2350	0	36.6570	0	26.237	0	182.650	0	199.12	0	88.0	0	-1e10	1	0.0289	0	0.000278	0	0.98	0	8.0396	0	7.9595	0	2395	0	2122	0	409.9	0	3.30	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	182.00	0	19.2450	0	36.6570	0	26.235	0	180.665	0	199.16	0	88.1	0	-1e10	1	0.0311	0	0.000318	0	1.08	0	8.0400	0	7.9599	0	2395	0	2122	0	409.5	0	3.30	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	180.00	0	19.2670	0	36.6590	0	26.230	0	178.681	0	199.14	0	88.1	0	-1e10	1	0.0289	0	0.000285	0	0.99	0	8.0403	0	7.9606	0	2395	0	2121	0	409.2	0	3.30	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	178.00	0	19.3040	0	36.6620	0	26.223	0	176.696	0	198.86	0	88.0	0	-1e10	1	0.0345	0	0.000287	0	1.00	0	8.0400	0	7.9607	0	2395	0	2122	0	409.7	0	3.30	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	176.00	0	19.3160	0	36.6630	0	26.221	0	174.712	0	198.84	0	88.0	0	-1e10	1	0.0400	0	0.000285	0	0.99	0	8.0395	0	7.9604	0	2395	0	2122	0	410.3	0	3.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	174.00	0	19.3290	0	36.6640	0	26.218	0	172.727	0	198.70	0	88.0	0	-1e10	1	0.0400	0	0.000280	0	0.98	0	8.0401	0	7.9611	0	2395	0	2121	0	409.7	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	172.00	0	19.3460	0	36.6650	0	26.214	0	170.743	0	198.78	0	88.1	0	-1e10	1	0.0434	0	0.000282	0	0.99	0	8.0394	0	7.9605	0	2395	0	2122	0	410.7	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	170.00	0	19.3670	0	36.6670	0	26.210	0	168.758	0	198.65	0	88.1	0	-1e10	1	0.0445	0	0.000294	0	1.02	0	8.0398	0	7.9612	0	2395	0	2122	0	410.3	0	3.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	168.00	0	19.3920	0	36.6680	0	26.204	0	166.773	0	198.63	0	88.1	0	-1e10	1	0.0501	0	0.000300	0	1.03	0	8.0398	0	7.9615	0	2396	0	2121	0	410.4	0	3.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	166.00	0	19.3990	0	36.6690	0	26.203	0	164.789	0	198.62	0	88.1	0	-1e10	1	0.0489	0	0.000296	0	1.02	0	8.0400	0	7.9617	0	2396	0	2121	0	410.3	0	3.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	164.00	0	19.4110	0	36.6700	0	26.201	0	162.804	0	198.65	0	88.1	0	3.82	0	0.0523	0	0.000305	0	1.05	0	8.0401	0	7.9620	0	2396	0	2121	0	410.1	0	3.30	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	162.00	0	19.4210	0	36.6710	0	26.199	0	160.820	0	198.68	0	88.2	0	-1e10	1	0.0523	0	0.000300	0	1.03	0	8.0396	0	7.9615	0	2396	0	2122	0	410.9	0	3.30	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	160.00	0	19.4480	0	36.6720	0	26.192	0	158.835	0	198.66	0	88.2	0	-1e10	1	0.0556	0	0.000307	0	1.05	0	8.0399	0	7.9622	0	2396	0	2121	0	410.6	0	3.26	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	158.00	0	19.4750	0	36.6730	0	26.186	0	156.850	0	198.78	0	88.3	0	3.71	0	0.0590	0	0.000325	0	1.10	0	8.0402	0	7.9628	0	2396	0	2120	0	410.2	0	3.30	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	156.00	0	19.5040	0	36.6750	0	26.180	0	154.866	0	199.07	0	88.5	0	-1e10	1	0.0612	0	0.000309	0	1.06	0	8.0402	0	7.9631	0	2396	0	2121	0	410.5	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	154.00	0	19.5500	0	36.6780	0	26.170	0	152.881	0	199.44	0	88.7	0	-1e10	1	0.0679	0	0.000318	0	1.08	0	8.0412	0	7.9648	0	2396	0	2120	0	409.4	0	3.23	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	152.00	0	19.5760	0	36.6800	0	26.165	0	150.896	0	199.71	0	88.9	0	-1e10	1	0.0701	0	0.000321	0	1.09	0	8.0413	0	7.9652	0	2396	0	2120	0	409.4	0	3.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	150.00	0	19.5950	0	36.6810	0	26.160	0	148.911	0	199.85	0	89.0	0	-1e10	1	0.0745	0	0.000325	0	1.10	0	8.0415	0	7.9656	0	2396	0	2120	0	409.3	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	148.00	0	19.6220	0	36.6820	0	26.154	0	146.927	0	200.03	0	89.1	0	-1e10	1	0.0835	0	0.000341	0	1.14	0	8.0417	0	7.9661	0	2397	0	2120	0	409.2	0	3.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	146.00	0	19.6550	0	36.6850	0	26.147	0	144.942	0	200.13	0	89.2	0	-1e10	1	0.0857	0	0.000330	0	1.11	0	8.0415	0	7.9663	0	2397	0	2120	0	409.5	0	3.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	144.00	0	19.7040	0	36.6870	0	26.136	0	142.957	0	200.40	0	89.4	0	-1e10	1	0.0924	0	0.000386	0	1.26	0	8.0418	0	7.9673	0	2397	0	2119	0	409.2	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	142.00	0	19.7210	0	36.6880	0	26.132	0	140.972	0	200.65	0	89.5	0	-1e10	1	0.0957	0	0.000370	0	1.22	0	8.0422	0	7.9679	0	2397	0	2119	0	408.9	0	3.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	140.00	0	19.7360	0	36.6880	0	26.128	0	138.987	0	200.83	0	89.6	0	-1e10	1	0.0924	0	0.000370	0	1.22	0	8.0420	0	7.9679	0	2397	0	2119	0	409.2	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	138.00	0	19.7680	0	36.6900	0	26.121	0	137.002	0	201.04	0	89.8	0	-1e10	1	0.0935	0	0.000372	0	1.22	0	8.0421	0	7.9684	0	2397	0	2119	0	409.2	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	136.00	0	19.8090	0	36.6920	0	26.112	0	135.018	0	201.42	0	90.0	0	-1e10	1	0.0990	0	0.000388	0	1.26	0	8.0432	0	7.9700	0	2397	0	2118	0	408.1	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	134.00	0	19.8370	0	36.6940	0	26.106	0	133.033	0	201.99	0	90.3	0	-1e10	1	0.1001	0	0.000386	0	1.26	0	8.0440	0	7.9711	0	2398	0	2118	0	407.3	0	3.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	132.00	0	19.8780	0	36.6960	0	26.096	0	131.048	0	202.31	0	90.5	0	-1e10	1	0.1057	0	0.000406	0	1.31	0	8.0437	0	7.9714	0	2398	0	2118	0	407.7	0	3.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	130.00	0	19.9000	0	36.6970	0	26.091	0	129.063	0	201.47	0	90.2	0	-1e10	1	0.1180	0	0.000411	0	1.32	0	8.0413	0	7.9692	0	2398	0	2119	0	410.6	0	3.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	128.00	0	19.9190	0	36.6980	0	26.087	0	127.078	0	200.54	0	89.8	0	2.73	0	0.1191	0	0.000428	0	1.37	0	8.0414	0	7.9696	0	2398	0	2119	0	410.5	0	3.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	126.00	0	19.9500	0	36.6990	0	26.079	0	125.093	0	200.14	0	89.7	0	-1e10	1	0.1302	0	0.000453	0	1.43	0	8.0413	0	7.9699	0	2398	0	2119	0	410.7	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	124.00	0	19.9870	0	36.7000	0	26.070	0	123.108	0	199.87	0	89.6	0	2.73	0	0.1335	0	0.000442	0	1.40	0	8.0409	0	7.9700	0	2399	0	2119	0	411.2	0	3.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	122.00	0	19.9970	0	36.7010	0	26.068	0	121.123	0	200.30	0	89.8	0	2.56	0	0.1380	0	0.000413	0	1.33	0	8.0429	0	7.9720	0	2399	0	2118	0	409.1	0	3.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	120.00	0	20.0250	0	36.7050	0	26.064	0	119.138	0	201.32	0	90.3	0	2.60	0	0.1380	0	0.000379	0	1.24	0	8.0441	0	7.9735	0	2399	0	2117	0	407.8	0	3.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	118.00	0	20.0840	0	36.7090	0	26.051	0	117.153	0	203.71	0	91.5	0	-1e10	1	0.1491	0	0.000388	0	1.26	0	8.0473	0	7.9775	0	2399	0	2115	0	404.4	0	3.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	116.00	0	20.1010	0	36.7100	0	26.047	0	115.168	0	205.11	0	92.2	0	2.13	0	0.1491	0	0.000384	0	1.25	0	8.0477	0	7.9781	0	2399	0	2115	0	404.0	0	3.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	114.00	0	20.1550	0	36.7130	0	26.035	0	113.183	0	205.64	0	92.5	0	2.09	0	0.1558	0	0.000406	0	1.31	0	8.0476	0	7.9787	0	2399	0	2114	0	404.1	0	3.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	112.00	0	20.2100	0	36.7160	0	26.022	0	111.197	0	205.98	0	92.7	0	1.93	0	0.1602	0	0.000390	0	1.27	0	8.0482	0	7.9802	0	2400	0	2114	0	403.5	0	3.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	110.00	0	20.2660	0	36.7210	0	26.011	0	109.212	0	206.23	0	92.9	0	1.83	0	0.1580	0	0.000408	0	1.32	0	8.0479	0	7.9806	0	2400	0	2114	0	403.9	0	3.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	108.00	0	20.3550	0	36.7250	0	25.990	0	107.227	0	206.09	0	93.0	0	-1e10	1	0.1647	0	0.000397	0	1.29	0	8.0476	0	7.9816	0	2400	0	2114	0	404.5	0	3.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	106.00	0	20.4120	0	36.7270	0	25.976	0	105.242	0	206.21	0	93.2	0	1.81	0	0.1569	0	0.000393	0	1.27	0	8.0481	0	7.9829	0	2400	0	2113	0	403.9	0	3.41	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	104.00	0	20.4760	0	36.7190	0	25.953	0	103.257	0	208.01	0	94.1	0	1.81	0	0.1547	0	0.000395	0	1.28	0	8.0526	0	7.9882	0	2400	0	2109	0	398.9	0	3.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	102.00	0	20.5260	0	36.7210	0	25.941	0	101.272	0	210.29	0	95.2	0	1.79	0	0.1614	0	0.000400	0	1.29	0	8.0532	0	7.9895	0	2400	0	2109	0	398.3	0	3.34	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	100.00	0	20.5730	0	36.7220	0	25.928	0	99.286	0	211.32	0	95.8	0	-1e10	1	0.1680	0	0.000431	0	1.37	0	8.0533	0	7.9902	0	2400	0	2108	0	398.3	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	98.00	0	20.6230	0	36.7250	0	25.917	0	97.301	0	212.02	0	96.2	0	1.73	0	0.1736	0	0.000406	0	1.31	0	8.0533	0	7.9909	0	2400	0	2108	0	398.3	0	3.38	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	96.00	0	20.6870	0	36.7280	0	25.902	0	95.316	0	212.34	0	96.4	0	1.92	0	0.1714	0	0.000424	0	1.36	0	8.0541	0	7.9925	0	2400	0	2107	0	397.5	0	3.26	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	94.00	0	20.7220	0	36.7290	0	25.893	0	93.330	0	212.97	0	96.8	0	1.75	0	0.1714	0	0.000440	0	1.40	0	8.0544	0	7.9934	0	2401	0	2107	0	397.2	0	3.26	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	92.00	0	20.7670	0	36.7310	0	25.882	0	91.345	0	213.24	0	97.0	0	-1e10	1	0.1703	0	0.000433	0	1.38	0	8.0538	0	7.9934	0	2401	0	2107	0	398.0	0	3.23	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	90.00	0	20.8200	0	36.7310	0	25.868	0	89.360	0	213.56	0	97.2	0	1.66	0	0.1703	0	0.000436	0	1.39	0	8.0545	0	7.9947	0	2401	0	2106	0	397.3	0	3.26	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	88.00	0	20.8900	0	36.7320	0	25.849	0	87.374	0	214.15	0	97.6	0	1.75	0	0.1703	0	0.000433	0	1.38	0	8.0550	0	7.9963	0	2401	0	2105	0	396.7	0	3.23	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	86.00	0	20.9480	0	36.7320	0	25.833	0	85.389	0	214.94	0	98.1	0	1.61	0	0.1747	0	0.000438	0	1.39	0	8.0556	0	7.9976	0	2401	0	2104	0	396.1	0	3.23	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	84.00	0	21.0500	0	36.7320	0	25.805	0	83.404	0	215.58	0	98.5	0	1.69	0	0.1814	0	0.000469	0	1.47	0	8.0557	0	7.9992	0	2401	0	2103	0	396.0	0	3.15	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	82.00	0	21.2710	0	36.7280	0	25.741	0	81.418	0	216.71	0	99.4	0	2.10	0	0.1936	0	0.000449	0	1.42	0	8.0572	0	8.0040	0	2400	0	2100	0	394.2	0	3.08	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	80.00	0	21.6790	0	36.7310	0	25.630	0	79.433	0	216.85	0	100.2	0	2.07	0	0.1858	0	0.000499	0	1.55	0	8.0572	0	8.0100	0	2400	0	2096	0	394.0	0	3.04	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	77.90	0	22.6610	0	36.7320	0	25.352	0	77.348	0	213.61	0	100.4	0	2.63	0	0.1146	0	0.000423	0	1.35	0	8.0648	0	8.0322	0	2400	0	2083	0	385.0	0	2.71	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	76.00	0	22.7860	0	36.7420	0	25.324	0	75.462	0	213.20	0	100.4	0	0.75	0	0.0968	0	0.000403	0	1.30	0	8.0689	0	8.0381	0	2401	0	2080	0	380.6	0	2.60	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	74.00	0	22.8200	0	36.7470	0	25.317	0	73.476	0	213.26	0	100.5	0	1.42	0	0.0801	0	0.000398	0	1.29	0	8.0696	0	8.0393	0	2401	0	2079	0	379.9	0	2.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	72.00	0	22.8370	0	36.7490	0	25.314	0	71.491	0	213.60	0	100.7	0	1.66	0	0.0745	0	0.000396	0	1.28	0	8.0691	0	8.0390	0	2401	0	2079	0	380.5	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	70.00	0	22.8460	0	36.7500	0	25.312	0	69.505	0	213.87	0	100.9	0	-1e10	1	0.0734	0	0.000421	0	1.35	0	8.0693	0	8.0392	0	2401	0	2080	0	380.4	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	68.00	0	22.8640	0	36.7510	0	25.307	0	67.520	0	214.10	0	101.0	0	-1e10	1	0.0690	0	0.000401	0	1.29	0	8.0694	0	8.0396	0	2402	0	2079	0	380.4	0	2.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	66.00	0	22.8730	0	36.7510	0	25.305	0	65.534	0	214.23	0	101.1	0	1.63	0	0.0656	0	0.000392	0	1.27	0	8.0693	0	8.0395	0	2402	0	2079	0	380.5	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	64.00	0	22.8740	0	36.7520	0	25.305	0	63.549	0	214.40	0	101.2	0	-1e10	1	0.0656	0	0.000427	0	1.36	0	8.0693	0	8.0395	0	2402	0	2079	0	380.6	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	62.00	0	22.8750	0	36.7510	0	25.304	0	61.563	0	214.42	0	101.2	0	1.84	0	0.0734	0	0.000448	0	1.42	0	8.0696	0	8.0397	0	2402	0	2079	0	380.4	0	2.56	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	60.00	0	22.8760	0	36.7520	0	25.304	0	59.578	0	214.61	0	101.3	0	-1e10	1	0.0645	0	0.000396	0	1.28	0	8.0698	0	8.0398	0	2402	0	2079	0	380.3	0	2.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	58.00	0	22.8770	0	36.7510	0	25.303	0	57.592	0	214.72	0	101.3	0	-1e10	1	0.0645	0	0.000405	0	1.31	0	8.0701	0	8.0401	0	2402	0	2079	0	380.1	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	56.00	0	22.8780	0	36.7520	0	25.303	0	55.606	0	214.75	0	101.3	0	1.66	0	0.0612	0	0.000376	0	1.23	0	8.0699	0	8.0398	0	2402	0	2079	0	380.3	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	54.00	0	22.8840	0	36.7520	0	25.302	0	53.621	0	214.80	0	101.4	0	-1e10	1	0.0623	0	0.000392	0	1.27	0	8.0697	0	8.0397	0	2402	0	2079	0	380.6	0	2.60	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	52.00	0	22.8850	0	36.7520	0	25.301	0	51.635	0	214.94	0	101.4	0	1.76	0	0.0612	0	0.000392	0	1.27	0	8.0699	0	8.0399	0	2402	0	2079	0	380.4	0	2.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	50.00	0	22.8880	0	36.7520	0	25.300	0	49.649	0	214.88	0	101.4	0	-1e10	1	0.0634	0	0.000392	0	1.27	0	8.0705	0	8.0404	0	2402	0	2079	0	379.9	0	2.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	48.00	0	22.8930	0	36.7520	0	25.299	0	47.663	0	214.92	0	101.4	0	-1e10	1	0.0590	0	0.000387	0	1.26	0	8.0710	0	8.0409	0	2402	0	2079	0	379.5	0	2.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	46.00	0	22.8990	0	36.7520	0	25.297	0	45.678	0	214.96	0	101.5	0	1.56	0	0.0579	0	0.000383	0	1.25	0	8.0710	0	8.0409	0	2402	0	2078	0	379.5	0	2.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	44.00	0	22.9040	0	36.7530	0	25.296	0	43.692	0	214.91	0	101.4	0	-1e10	1	0.0590	0	0.000394	0	1.28	0	8.0716	0	8.0415	0	2402	0	2078	0	379.0	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	42.00	0	22.9050	0	36.7530	0	25.295	0	41.706	0	214.98	0	101.5	0	1.66	0	0.0612	0	0.000396	0	1.28	0	8.0716	0	8.0414	0	2402	0	2078	0	379.0	0	2.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	40.00	0	22.9060	0	36.7530	0	25.295	0	39.720	0	214.99	0	101.5	0	-1e10	1	0.0634	0	0.000401	0	1.29	0	8.0718	0	8.0416	0	2402	0	2078	0	378.9	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	38.00	0	22.9060	0	36.7530	0	25.295	0	37.734	0	215.02	0	101.5	0	-1e10	1	0.0601	0	0.000394	0	1.28	0	8.0717	0	8.0414	0	2402	0	2078	0	379.1	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	36.00	0	22.9070	0	36.7530	0	25.295	0	35.749	0	215.05	0	101.5	0	1.68	0	0.0601	0	0.000385	0	1.25	0	8.0718	0	8.0415	0	2402	0	2078	0	379.1	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	34.00	0	22.9110	0	36.7530	0	25.293	0	33.763	0	214.99	0	101.5	0	-1e10	1	0.0590	0	0.000398	0	1.29	0	8.0721	0	8.0417	0	2402	0	2078	0	378.9	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	32.00	0	22.9140	0	36.7530	0	25.292	0	31.777	0	215.00	0	101.5	0	1.65	0	0.0579	0	0.000398	0	1.29	0	8.0728	0	8.0424	0	2402	0	2077	0	378.1	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	30.00	0	22.9150	0	36.7530	0	25.292	0	29.791	0	215.04	0	101.5	0	-1e10	1	0.0590	0	0.000394	0	1.28	0	8.0726	0	8.0423	0	2402	0	2078	0	378.4	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	28.00	0	22.9160	0	36.7530	0	25.291	0	27.805	0	215.13	0	101.6	0	-1e10	1	0.0601	0	0.000385	0	1.25	0	8.0729	0	8.0424	0	2402	0	2078	0	378.2	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	26.00	0	22.9160	0	36.7530	0	25.291	0	25.819	0	215.09	0	101.6	0	1.73	0	0.0612	0	0.000401	0	1.29	0	8.0728	0	8.0423	0	2402	0	2077	0	378.4	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	24.00	0	22.9150	0	36.7530	0	25.292	0	23.833	0	215.06	0	101.5	0	-1e10	1	0.0601	0	0.000389	0	1.27	0	8.0736	0	8.0430	0	2401	0	2077	0	377.6	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	22.00	0	22.9160	0	36.7520	0	25.290	0	21.847	0	215.11	0	101.6	0	1.69	0	0.0579	0	0.000405	0	1.31	0	8.0736	0	8.0430	0	2401	0	2077	0	377.6	0	2.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	20.00	0	22.9110	0	36.7530	0	25.292	0	19.861	0	215.12	0	101.6	0	-1e10	1	0.0623	0	0.000414	0	1.33	0	8.0738	0	8.0430	0	2401	0	2077	0	377.5	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	18.00	0	22.9120	0	36.7530	0	25.292	0	17.875	0	215.13	0	101.6	0	-1e10	1	0.0579	0	0.000396	0	1.28	0	8.0745	0	8.0436	0	2401	0	2077	0	376.9	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	16.00	0	22.9120	0	36.7530	0	25.292	0	15.889	0	215.15	0	101.6	0	1.60	0	0.0567	0	0.000412	0	1.32	0	8.0745	0	8.0436	0	2401	0	2076	0	376.9	0	2.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	14.00	0	22.9140	0	36.7530	0	25.291	0	13.903	0	215.12	0	101.6	0	-1e10	1	0.0556	0	0.000383	0	1.25	0	8.0747	0	8.0437	0	2401	0	2077	0	376.8	0	2.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	12.00	0	22.9130	0	36.7530	0	25.291	0	11.917	0	215.11	0	101.6	0	1.63	0	0.0579	0	0.001625	0	4.48	0	8.0751	0	8.0440	0	2401	0	2076	0	376.4	0	2.45	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	10.00	0	22.9120	0	36.7530	0	25.292	0	9.931	0	215.14	0	101.6	0	-1e10	1	0.0567	0	0.000392	0	1.27	0	8.0756	0	8.0445	0	2401	0	2076	0	376.0	0	2.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	8.00	0	22.9090	0	36.7530	0	25.292	0	7.945	0	215.19	0	101.6	0	1.43	0	0.0556	0	0.000403	0	1.30	0	8.0754	0	8.0442	0	2401	0	2076	0	376.3	0	2.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	6.00	0	22.9070	0	36.7530	0	25.293	0	5.959	0	215.18	0	101.6	0	-1e10	1	0.0590	0	0.000412	0	1.32	0	8.0760	0	8.0447	0	2401	0	2076	0	375.8	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	4.00	0	22.9090	0	36.7530	0	25.292	0	3.972	0	215.13	0	101.6	0	-1e10	1	0.0567	0	0.000558	0	1.70	0	8.0758	0	8.0444	0	2401	0	2076	0	376.1	0	2.52	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0	2.40	0	22.9070	0	36.7530	0	25.293	0	2.383	0	215.18	0	101.6	0	-1e10	1	0.0590	0	0.000394	0	1.28	0	8.0765	0	8.0451	0	2402	0	2076	0	375.4	0	2.49	1
4903570	38	C	12/18/2024	09:27	292.184	31.134	0	0																																		
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	1949.20	0	3.8942	0	35.0000	0	27.814	0	1926.764	0	248.40	8	78.7	8	19.87	0	0.0078	0	0.000179	0	0.72	0	7.9688	0	7.7289	4	2317	4	2169	4	381.6	4	4.93	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	1898.50	0	3.9365	0	35.0000	0	27.809	0	1876.871	0	253.19	0	80.3	0	19.91	0	0.0122	0	0.000161	0	0.67	0	7.9677	0	7.7267	0	2318	0	2171	0	385.2	0	5.04	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	1849.00	0	4.0344	0	35.0080	0	27.805	0	1828.147	0	252.33	0	80.2	0	19.89	0	0.0078	0	0.000159	0	0.67	0	7.9673	0	7.7259	0	2318	0	2171	0	388.1	0	4.93	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	1799.70	0	4.1702	0	35.0230	0	27.803	0	1779.610	0	250.14	0	79.8	0	19.91	0	0.0089	0	0.000159	0	0.67	0	7.9668	0	7.7255	0	2318	0	2172	0	391.1	0	4.90	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	1749.10	0	4.2391	0	35.0240	0	27.796	0	1729.780	0	250.08	0	79.9	0	19.95	0	0.0055	0	0.000159	0	0.67	0	7.9643	0	7.7224	0	2317	0	2172	0	396.0	0	4.97	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	1699.40	0	4.2854	0	35.0250	0	27.791	0	1680.826	0	250.36	0	80.1	0	19.83	0	0.0089	0	0.000164	0	0.68	0	7.9638	0	7.7207	0	2317	0	2172	0	398.7	0	4.93	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	1649.70	0	4.3433	0	35.0260	0	27.785	0	1631.861	0	250.29	0	80.2	0	20.00	0	0.0100	0	0.000173	0	0.70	0	7.9619	0	7.7180	0	2316	0	2172	0	402.9	0	4.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	1599.80	0	4.3972	0	35.0240	0	27.777	0	1582.686	0	251.19	0	80.6	0	19.75	0	0.0100	0	0.000198	0	0.77	0	7.9596	0	7.7148	0	2315	0	2173	0	407.6	0	4.90	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	1549.30	0	4.5495	0	35.0380	0	27.772	0	1532.910	0	248.72	0	80.1	0	19.94	0	0.0078	0	0.000180	0	0.72	0	7.9593	0	7.7149	0	2316	0	2174	0	410.7	0	4.93	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	1499.90	0	4.6349	0	35.0420	0	27.765	0	1484.205	0	247.82	0	80.0	0	19.70	0	0.0078	0	0.000178	0	0.72	0	7.9565	0	7.7116	0	2316	0	2175	0	416.3	0	4.93	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	1449.20	0	4.7284	0	35.0440	0	27.756	0	1434.208	0	246.24	0	79.6	0	19.95	0	0.0078	0	0.000183	0	0.73	0	7.9543	0	7.7091	0	2315	0	2176	0	421.2	0	4.93	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	1399.80	0	4.7606	0	35.0360	0	27.745	0	1385.481	0	245.65	0	79.5	0	20.02	0	0.0100	0	0.000178	0	0.72	0	7.9528	0	7.7064	0	2314	0	2176	0	425.1	0	4.93	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	1349.00	0	4.9180	0	35.0490	0	27.737	0	1335.361	0	242.38	0	78.7	0	20.09	0	0.0044	0	0.000194	0	0.76	0	7.9509	0	7.7050	0	2315	0	2177	0	430.2	0	4.90	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	1299.00	0	5.1016	0	35.0670	0	27.730	0	1286.019	0	238.28	0	77.7	0	20.25	0	0.0122	0	0.000186	0	0.74	0	7.9499	0	7.7048	0	2317	0	2178	0	434.4	0	4.93	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	1249.90	0	5.2318	0	35.0750	0	27.721	0	1237.554	0	234.76	0	76.8	0	20.46	0	0.0100	0	0.000188	0	0.74	0	7.9484	0	7.7035	0	2317	0	2179	0	439.0	0	4.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	1198.60	0	5.4533	0	35.0830	0	27.700	0	1186.906	0	229.61	0	75.6	0	20.79	0	0.0089	0	0.000195	0	0.76	0	7.9431	0	7.6999	0	2318	0	2181	0	448.1	0	4.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	1149.40	0	5.7281	0	35.0980	0	27.678	0	1138.319	0	222.84	0	73.8	0	21.12	0	0.0111	0	0.000189	0	0.74	0	7.9372	0	7.6965	0	2318	0	2183	0	458.2	0	4.90	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	1100.20	0	6.0851	0	35.1140	0	27.645	0	1089.721	0	212.96	0	71.1	0	21.92	0	0.0111	0	0.000192	0	0.75	0	7.9296	0	7.6928	0	2320	0	2186	0	470.8	0	4.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	1049.60	0	6.5150	0	35.1240	0	27.597	0	1039.728	0	200.98	0	67.8	0	22.81	0	0.0089	0	0.000190	0	0.75	0	7.9176	0	7.6859	0	2320	0	2189	0	489.2	0	4.97	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	998.90	0	6.9383	0	35.1320	0	27.545	0	989.624	0	189.49	0	64.5	0	23.41	0	0.0111	0	0.000202	0	0.78	0	7.9059	0	7.6791	0	2321	0	2192	0	508.2	0	4.97	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	979.30	0	7.1430	0	35.1360	0	27.520	0	970.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	978.00	0	7.1640	0	35.1350	0	27.516	0	968.967	0	180.78	0	61.9	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.9006	0	7.6770	0	2322	0	2197	0	517.6	0	4.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	976.00	0	7.1730	0	35.1360	0	27.516	0	966.990	0	180.08	0	61.7	0	-1e10	1	0.0089	0	0.000322	0	1.09	0	7.9005	0	7.6769	0	2322	0	2197	0	517.9	0	4.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	974.00	0	7.1830	0	35.1370	0	27.515	0	965.013	0	179.43	0	61.5	0	-1e10	1	0.0089	0	0.000189	0	0.75	0	7.9002	0	7.6767	0	2322	0	2197	0	518.5	0	4.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	972.00	0	7.2080	0	35.1370	0	27.512	0	963.036	0	179.24	0	61.4	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.8998	0	7.6766	0	2322	0	2197	0	519.2	0	4.97	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	970.00	0	7.2420	0	35.1360	0	27.506	0	961.059	0	178.36	0	61.2	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8985	0	7.6759	0	2322	0	2197	0	521.0	0	4.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	968.00	0	7.2570	0	35.1370	0	27.505	0	959.082	0	177.43	0	60.9	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8977	0	7.6752	0	2322	0	2198	0	522.3	0	4.90	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	966.00	0	7.2780	0	35.1370	0	27.502	0	957.105	0	176.79	0	60.7	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8971	0	7.6749	0	2322	0	2198	0	523.3	0	4.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	964.00	0	7.3150	0	35.1380	0	27.497	0	955.128	0	176.10	0	60.5	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.8966	0	7.6749	0	2322	0	2198	0	524.2	0	4.97	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	962.00	0	7.3370	0	35.1400	0	27.496	0	953.151	0	175.93	0	60.5	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8961	0	7.6746	0	2323	0	2198	0	525.0	0	4.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	960.00	0	7.3450	0	35.1400	0	27.494	0	951.174	0	175.80	0	60.4	0	-1e10	1	0.0111	0	0.000185	0	0.73	0	7.8960	0	7.6746	0	2323	0	2198	0	525.3	0	4.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	958.00	0	7.3570	0	35.1410	0	27.494	0	949.197	0	175.59	0	60.4	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8961	0	7.6748	0	2323	0	2198	0	525.3	0	4.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	955.90	0	7.3790	0	35.1420	0	27.491	0	947.121	0	175.29	0	60.3	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	7.8953	0	7.6742	0	2323	0	2198	0	526.6	0	4.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	954.00	0	7.4290	0	35.1430	0	27.485	0	945.243	0	174.73	0	60.2	0	-1e10	1	0.0144	0	0.000199	0	0.77	0	7.8946	0	7.6742	0	2322	0	2198	0	527.7	0	4.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	952.00	0	7.4490	0	35.1440	0	27.483	0	943.266	0	174.40	0	60.1	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.8940	0	7.6739	0	2322	0	2198	0	528.6	0	4.90	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	950.00	0	7.4750	0	35.1450	0	27.480	0	941.288	0	173.96	0	60.0	0	24.43	0	0.0111	0	0.000205	0	0.79	0	7.8937	0	7.6736	0	2322	0	2196	0	528.6	0	4.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	948.00	0	7.5140	0	35.1460	0	27.475	0	939.311	0	173.50	0	59.9	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8921	0	7.6729	0	2322	0	2199	0	531.6	0	4.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	946.00	0	7.5540	0	35.1470	0	27.470	0	937.334	0	172.85	0	59.7	0	-1e10	1	0.0100	0	0.000212	0	0.81	0	7.8913	0	7.6727	0	2322	0	2199	0	532.8	0	4.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	944.00	0	7.5750	0	35.1490	0	27.468	0	935.357	0	172.24	0	59.5	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8907	0	7.6723	0	2323	0	2199	0	533.9	0	4.90	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	942.00	0	7.6030	0	35.1520	0	27.467	0	933.380	0	171.79	0	59.4	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8912	0	7.6731	0	2323	0	2199	0	533.5	0	4.75	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	940.00	0	7.6220	0	35.1540	0	27.466	0	931.402	0	171.53	0	59.3	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8913	0	7.6734	0	2323	0	2199	0	533.5	0	4.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	938.00	0	7.6390	0	35.1550	0	27.464	0	929.425	0	171.18	0	59.3	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8906	0	7.6729	0	2323	0	2199	0	534.6	0	4.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	936.00	0	7.6720	0	35.1560	0	27.460	0	927.448	0	170.82	0	59.2	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8900	0	7.6727	0	2323	0	2199	0	535.7	0	4.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	934.00	0	7.7040	0	35.1550	0	27.454	0	925.470	0	170.02	0	58.9	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8885	0	7.6717	0	2323	0	2199	0	537.9	0	4.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	932.00	0	7.7280	0	35.1560	0	27.452	0	923.493	0	169.20	0	58.7	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8882	0	7.6717	0	2323	0	2199	0	538.5	0	4.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	930.00	0	7.7350	0	35.1570	0	27.451	0	921.516	0	168.65	0	58.5	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8885	0	7.6720	0	2323	0	2200	0	538.2	0	4.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	928.00	0	7.7560	0	35.1580	0	27.449	0	919.538	0	168.27	0	58.4	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8880	0	7.6718	0	2323	0	2200	0	539.0	0	4.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	926.00	0	7.8140	0	35.1610	0	27.443	0	917.561	0	167.80	0	58.3	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8871	0	7.6717	0	2323	0	2200	0	540.5	0	4.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	924.00	0	7.8390	0	35.1630	0	27.441	0	915.584	0	167.43	0	58.2	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.8864	0	7.6713	0	2323	0	2200	0	541.7	0	4.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	922.00	0	7.8720	0	35.1650	0	27.437	0	913.606	0	167.16	0	58.2	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8864	0	7.6717	0	2323	0	2200	0	541.9	0	4.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	920.00	0	7.8910	0	35.1660	0	27.435	0	911.629	0	166.88	0	58.1	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.8865	0	7.6720	0	2323	0	2200	0	541.9	0	4.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	918.00	0	7.9120	0	35.1670	0	27.433	0	909.651	0	166.46	0	58.0	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.8859	0	7.6717	0	2323	0	2200	0	542.9	0	4.75	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	916.00	0	7.9690	0	35.1690	0	27.426	0	907.674	0	165.76	0	57.8	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8846	0	7.6712	0	2323	0	2200	0	545.0	0	4.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	914.00	0	8.0180	0	35.1720	0	27.421	0	905.696	0	165.12	0	57.6	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8837	0	7.6709	0	2323	0	2200	0	546.5	0	4.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	912.00	0	8.0480	0	35.1730	0	27.417	0	903.719	0	164.49	0	57.5	0	-1e10	1	0.0111	0	0.000182	0	0.73	0	7.8832	0	7.6708	0	2323	0	2200	0	547.4	0	4.75	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	910.00	0	8.0840	0	35.1750	0	27.414	0	901.741	0	163.69	0	57.2	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8826	0	7.6708	0	2323	0	2200	0	548.4	0	4.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	908.00	0	8.1010	0	35.1770	0	27.413	0	899.764	0	163.19	0	57.1	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8827	0	7.6710	0	2323	0	2200	0	548.6	0	4.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	906.00	0	8.1740	0	35.1810	0	27.405	0	897.786	0	162.63	0	57.0	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.8818	0	7.6711	0	2323	0	2200	0	550.1	0	4.75	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	904.00	0	8.2550	0	35.1850	0	27.396	0	895.809	0	161.87	0	56.8	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.8803	0	7.6708	0	2324	0	2200	0	552.4	0	4.75	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	902.00	0	8.3100	0	35.1860	0	27.388	0	893.831	0	160.61	0	56.4	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8789	0	7.6702	0	2324	0	2201	0	554.7	0	4.75	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	900.00	0	8.3580	0	35.1880	0	27.382	0	891.853	0	159.26	0	56.0	0	24.97	0	0.0111	0	0.000187	0	0.74	0	7.8778	0	7.6694	0	2324	0	2199	0	555.9	0	4.75	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	898.00	0	8.3780	0	35.1900	0	27.381	0	889.876	0	158.52	0	55.8	0	-1e10	1	0.0111	0	0.000182	0	0.73	0	7.8778	0	7.6700	0	2324	0	2201	0	556.8	0	4.75	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	896.00	0	8.4120	0	35.1900	0	27.376	0	887.898	0	157.81	0	55.6	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8771	0	7.6697	0	2324	0	2201	0	558.0	0	4.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	894.00	0	8.4380	0	35.1920	0	27.373	0	885.920	0	157.08	0	55.4	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.8765	0	7.6694	0	2324	0	2202	0	559.2	0	4.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	892.00	0	8.4620	0	35.1940	0	27.371	0	883.943	0	156.65	0	55.2	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8769	0	7.6700	0	2325	0	2202	0	558.8	0	4.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	890.00	0	8.4750	0	35.1950	0	27.370	0	881.965	0	156.50	0	55.2	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8769	0	7.6702	0	2325	0	2202	0	559.0	0	4.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	888.00	0	8.5100	0	35.1980	0	27.367	0	879.987	0	156.31	0	55.2	0	-1e10	1	0.0111	0	0.000185	0	0.73	0	7.8767	0	7.6704	0	2325	0	2202	0	559.5	0	4.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	886.00	0	8.5400	0	35.2000	0	27.364	0	878.009	0	156.16	0	55.2	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8769	0	7.6710	0	2325	0	2202	0	559.4	0	4.75	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	884.00	0	8.5620	0	35.2020	0	27.362	0	876.032	0	156.05	0	55.2	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8766	0	7.6709	0	2325	0	2202	0	560.1	0	4.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	882.00	0	8.6200	0	35.2060	0	27.356	0	874.054	0	155.87	0	55.2	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.8763	0	7.6714	0	2325	0	2202	0	560.8	0	4.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	880.00	0	8.6790	0	35.2110	0	27.350	0	872.076	0	155.63	0	55.2	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8761	0	7.6719	0	2325	0	2202	0	561.3	0	4.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	878.00	0	8.7000	0	35.2130	0	27.349	0	870.098	0	155.52	0	55.1	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8760	0	7.6721	0	2325	0	2202	0	561.7	0	4.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	876.00	0	8.7130	0	35.2150	0	27.348	0	868.120	0	155.51	0	55.2	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.8769	0	7.6730	0	2326	0	2201	0	560.6	0	4.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	874.00	0	8.7440	0	35.2170	0	27.345	0	866.142	0	155.36	0	55.1	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8761	0	7.6726	0	2326	0	2202	0	562.0	0	4.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	872.00	0	8.7860	0	35.2200	0	27.341	0	864.165	0	155.13	0	55.1	0	-1e10	1	0.0100	0	0.000189	0	0.75	0	7.8759	0	7.6730	0	2326	0	2202	0	562.5	0	4.75	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	870.00	0	8.8410	0	35.2240	0	27.335	0	862.187	0	154.79	0	55.1	0	-1e10	1	0.0133	0	0.000194	0	0.76	0	7.8755	0	7.6733	0	2326	0	2202	0	563.3	0	4.75	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	868.00	0	8.8890	0	35.2270	0	27.330	0	860.209	0	154.49	0	55.0	0	-1e10	1	0.0089	0	0.000183	0	0.73	0	7.8751	0	7.6735	0	2326	0	2202	0	564.1	0	4.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	866.00	0	8.9120	0	35.2290	0	27.328	0	858.231	0	154.40	0	55.0	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8751	0	7.6738	0	2326	0	2202	0	564.3	0	4.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	864.00	0	8.9800	0	35.2340	0	27.321	0	856.253	0	154.05	0	55.0	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.8741	0	7.6737	0	2326	0	2202	0	566.1	0	4.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	862.00	0	9.0320	0	35.2380	0	27.316	0	854.275	0	153.49	0	54.8	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8737	0	7.6741	0	2326	0	2202	0	566.9	0	4.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	860.00	0	9.0650	0	35.2410	0	27.313	0	852.297	0	153.17	0	54.8	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8735	0	7.6743	0	2327	0	2202	0	567.5	0	4.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	858.00	0	9.1130	0	35.2440	0	27.307	0	850.319	0	152.89	0	54.7	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8736	0	7.6749	0	2327	0	2202	0	567.6	0	4.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	856.00	0	9.1390	0	35.2460	0	27.305	0	848.341	0	152.66	0	54.7	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8739	0	7.6756	0	2327	0	2201	0	567.3	0	4.56	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	854.00	0	9.1990	0	35.2500	0	27.298	0	846.363	0	152.32	0	54.6	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8734	0	7.6759	0	2327	0	2201	0	568.3	0	4.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	852.00	0	9.2430	0	35.2540	0	27.294	0	844.385	0	152.01	0	54.6	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8733	0	7.6763	0	2327	0	2201	0	568.6	0	4.64	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	850.00	0	9.2820	0	35.2570	0	27.290	0	842.407	0	151.64	0	54.5	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8729	0	7.6764	0	2327	0	2201	0	569.6	0	4.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	848.00	0	9.3040	0	35.2600	0	27.289	0	840.428	0	151.34	0	54.4	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.8734	0	7.6771	0	2327	0	2201	0	569.0	0	4.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	846.00	0	9.3380	0	35.2620	0	27.285	0	838.450	0	151.16	0	54.4	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8731	0	7.6772	0	2327	0	2201	0	569.7	0	4.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	844.00	0	9.3740	0	35.2650	0	27.281	0	836.472	0	150.97	0	54.3	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.8724	0	7.6770	0	2327	0	2201	0	570.9	0	4.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	842.00	0	9.3820	0	35.2660	0	27.281	0	834.494	0	150.82	0	54.3	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8734	0	7.6780	0	2328	0	2201	0	569.7	0	4.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	840.00	0	9.3860	0	35.2670	0	27.281	0	832.516	0	150.82	0	54.3	0	-1e10	1	0.0133	0	0.000213	0	0.81	0	7.8734	0	7.6779	0	2328	0	2201	0	569.9	0	4.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	838.00	0	9.3910	0	35.2680	0	27.281	0	830.538	0	150.76	0	54.3	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8734	0	7.6779	0	2328	0	2202	0	570.1	0	4.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	836.00	0	9.4240	0	35.2700	0	27.277	0	828.559	0	150.67	0	54.3	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8722	0	7.6772	0	2328	0	2202	0	572.0	0	4.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	834.00	0	9.5140	0	35.2760	0	27.267	0	826.581	0	150.25	0	54.2	0	24.50	0	0.0111	0	0.000197	0	0.77	0	7.8725	0	7.6784	0	2328	0	2198	0	571.2	0	4.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	832.00	0	9.5670	0	35.2810	0	27.262	0	824.603	0	150.00	0	54.2	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8728	0	7.6797	0	2328	0	2201	0	571.6	0	4.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	830.00	0	9.5840	0	35.2830	0	27.260	0	822.625	0	149.86	0	54.2	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.8734	0	7.6804	0	2328	0	2201	0	570.9	0	4.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	828.00	0	9.6030	0	35.2850	0	27.259	0	820.646	0	149.78	0	54.2	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.8732	0	7.6804	0	2328	0	2201	0	571.5	0	4.56	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	826.00	0	9.6180	0	35.2870	0	27.258	0	818.668	0	149.64	0	54.2	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8732	0	7.6806	0	2328	0	2201	0	571.6	0	4.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	824.00	0	9.6430	0	35.2890	0	27.255	0	816.690	0	149.60	0	54.2	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8734	0	7.6810	0	2328	0	2201	0	571.6	0	4.60	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	822.00	0	9.6580	0	35.2910	0	27.254	0	814.711	0	149.51	0	54.2	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8740	0	7.6817	0	2329	0	2201	0	570.9	0	4.64	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	819.90	0	9.6850	0	35.2940	0	27.252	0	812.634	0	149.45	0	54.2	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8741	0	7.6821	0	2329	0	2201	0	571.0	0	4.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	818.00	0	9.7580	0	35.2990	0	27.244	0	810.755	0	149.23	0	54.2	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8733	0	7.6823	0	2328	0	2200	0	572.4	0	4.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	816.00	0	9.8030	0	35.3040	0	27.240	0	808.776	0	149.08	0	54.2	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8740	0	7.6836	0	2329	0	2200	0	571.5	0	4.60	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	814.00	0	9.8550	0	35.3090	0	27.235	0	806.798	0	148.92	0	54.2	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8745	0	7.6847	0	2329	0	2200	0	571.2	0	4.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	812.00	0	9.9010	0	35.3130	0	27.230	0	804.819	0	148.76	0	54.2	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8748	0	7.6856	0	2329	0	2199	0	570.9	0	4.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	810.00	0	9.9570	0	35.3180	0	27.225	0	802.841	0	148.59	0	54.2	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8748	0	7.6862	0	2329	0	2199	0	571.2	0	4.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	808.10	0	10.0280	0	35.3250	0	27.218	0	800.961	0	148.38	0	54.2	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8748	0	7.6872	0	2329	0	2199	0	571.4	0	4.56	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	806.00	0	10.1190	0	35.3340	0	27.210	0	798.884	0	148.12	0	54.2	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.8750	0	7.6886	0	2329	0	2198	0	571.6	0	4.64	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	804.00	0	10.1880	0	35.3400	0	27.202	0	796.905	0	147.89	0	54.2	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.8757	0	7.6902	0	2329	0	2198	0	570.8	0	4.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	802.00	0	10.2150	0	35.3440	0	27.201	0	794.927	0	147.78	0	54.2	0	-1e10	1	0.0133	0	0.000187	0	0.74	0	7.8759	0	7.6906	0	2330	0	2198	0	570.9	0	4.64	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	800.10	0	10.2270	0	35.3460	0	27.200	0	793.047	0	147.91	0	54.3	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8764	0	7.6912	0	2330	0	2198	0	570.3	0	4.64	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	798.00	0	10.2390	0	35.3480	0	27.200	0	790.970	0	147.90	0	54.3	0	23.54	0	0.0078	0	0.000189	0	0.74	0	7.8764	0	7.6911	0	2330	0	2196	0	569.8	0	4.56	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	796.00	0	10.2520	0	35.3490	0	27.198	0	788.991	0	147.93	0	54.3	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8764	0	7.6915	0	2330	0	2198	0	570.6	0	4.60	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	794.00	0	10.2800	0	35.3520	0	27.196	0	787.012	0	147.93	0	54.3	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8763	0	7.6917	0	2330	0	2198	0	570.9	0	4.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	792.00	0	10.3510	0	35.3580	0	27.188	0	785.034	0	147.70	0	54.3	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8761	0	7.6925	0	2330	0	2198	0	571.5	0	4.60	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	790.00	0	10.3970	0	35.3630	0	27.184	0	783.055	0	147.62	0	54.4	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8771	0	7.6940	0	2331	0	2197	0	570.3	0	4.64	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	788.00	0	10.4230	0	35.3660	0	27.182	0	781.076	0	147.59	0	54.4	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8773	0	7.6944	0	2331	0	2197	0	570.3	0	4.60	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	786.00	0	10.4680	0	35.3710	0	27.178	0	779.098	0	147.48	0	54.4	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.8775	0	7.6952	0	2331	0	2197	0	570.2	0	4.56	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	784.00	0	10.5050	0	35.3750	0	27.174	0	777.119	0	147.43	0	54.4	0	-1e10	1	0.0089	0	0.000201	0	0.77	0	7.8780	0	7.6961	0	2331	0	2197	0	569.8	0	4.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	782.00	0	10.5600	0	35.3800	0	27.168	0	775.140	0	147.43	0	54.5	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8780	0	7.6969	0	2331	0	2196	0	569.9	0	4.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	780.00	0	10.6060	0	35.3850	0	27.164	0	773.161	0	147.43	0	54.5	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8787	0	7.6981	0	2331	0	2196	0	569.2	0	4.56	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	778.00	0	10.6370	0	35.3890	0	27.162	0	771.183	0	147.59	0	54.6	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8789	0	7.6987	0	2331	0	2196	0	569.0	0	4.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	776.00	0	10.7160	0	35.3970	0	27.154	0	769.204	0	147.38	0	54.7	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8798	0	7.7005	0	2332	0	2195	0	568.2	0	4.60	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	774.00	0	10.8100	0	35.4070	0	27.145	0	767.225	0	147.16	0	54.7	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.8799	0	7.7019	0	2332	0	2195	0	568.4	0	4.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	772.00	0	10.8810	0	35.4160	0	27.139	0	765.246	0	147.09	0	54.7	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8810	0	7.7039	0	2333	0	2195	0	567.2	0	4.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	770.00	0	10.9450	0	35.4230	0	27.133	0	763.267	0	147.08	0	54.8	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8810	0	7.7047	0	2333	0	2195	0	567.5	0	4.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	768.00	0	10.9620	0	35.4260	0	27.133	0	761.288	0	147.25	0	54.9	0	-1e10	1	0.0089	0	0.000266	0	0.95	0	7.8821	0	7.7059	0	2333	0	2195	0	566.1	0	4.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	766.00	0	10.9910	0	35.4300	0	27.130	0	759.310	0	147.57	0	55.1	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.8822	0	7.7064	0	2333	0	2194	0	566.1	0	4.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	764.00	0	11.0330	0	35.4340	0	27.126	0	757.331	0	147.83	0	55.2	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8827	0	7.7074	0	2333	0	2194	0	565.5	0	4.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	762.00	0	11.0820	0	35.4400	0	27.122	0	755.352	0	147.93	0	55.3	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8829	0	7.7082	0	2333	0	2194	0	565.5	0	4.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	760.00	0	11.1570	0	35.4480	0	27.114	0	753.373	0	147.91	0	55.4	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8839	0	7.7101	0	2334	0	2193	0	564.4	0	4.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	758.00	0	11.1780	0	35.4510	0	27.113	0	751.394	0	147.96	0	55.4	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8841	0	7.7106	0	2334	0	2193	0	564.3	0	4.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	756.00	0	11.2170	0	35.4560	0	27.109	0	749.415	0	147.96	0	55.5	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8848	0	7.7117	0	2334	0	2193	0	563.6	0	4.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	754.00	0	11.2660	0	35.4620	0	27.105	0	747.436	0	147.93	0	55.5	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8852	0	7.7128	0	2335	0	2193	0	563.2	0	4.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	752.00	0	11.2890	0	35.4650	0	27.103	0	745.457	0	148.09	0	55.6	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8857	0	7.7135	0	2335	0	2193	0	562.7	0	4.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	750.00	0	11.3210	0	35.4690	0	27.100	0	743.478	0	148.17	0	55.7	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	7.8861	0	7.7142	0	2335	0	2192	0	562.4	0	4.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	748.00	0	11.4180	0	35.4790	0	27.090	0	741.499	0	148.13	0	55.8	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8866	0	7.7160	0	2335	0	2192	0	561.9	0	4.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	746.00	0	11.4730	0	35.4870	0	27.086	0	739.520	0	148.24	0	55.9	0	21.96	0	0.0089	0	0.000202	0	0.78	0	7.8877	0	7.7176	0	2336	0	2189	0	560.1	0	4.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	744.00	0	11.5140	0	35.4920	0	27.082	0	737.541	0	148.32	0	56.0	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8882	0	7.7187	0	2336	0	2191	0	560.3	0	4.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	742.00	0	11.5670	0	35.4990	0	27.078	0	735.561	0	148.31	0	56.0	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8884	0	7.7196	0	2336	0	2191	0	560.3	0	4.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	740.00	0	11.6140	0	35.5050	0	27.074	0	733.582	0	148.40	0	56.1	0	-1e10	1	0.0078	0	0.000184	0	0.73	0	7.8895	0	7.7213	0	2336	0	2191	0	559.0	0	4.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	738.00	0	11.6730	0	35.5120	0	27.068	0	731.603	0	148.44	0	56.2	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.8898	0	7.7223	0	2337	0	2191	0	558.8	0	4.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	736.00	0	11.7320	0	35.5190	0	27.063	0	729.624	0	148.53	0	56.3	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.8911	0	7.7243	0	2337	0	2190	0	557.2	0	4.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	734.00	0	11.7750	0	35.5250	0	27.059	0	727.645	0	148.65	0	56.4	0	-1e10	1	0.0078	0	0.000318	0	1.08	0	7.8914	0	7.7252	0	2337	0	2190	0	557.0	0	4.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	732.00	0	11.8320	0	35.5320	0	27.054	0	725.666	0	148.81	0	56.5	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.8926	0	7.7270	0	2338	0	2189	0	555.6	0	4.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	730.00	0	11.8840	0	35.5380	0	27.049	0	723.686	0	149.03	0	56.7	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8930	0	7.7281	0	2338	0	2189	0	555.2	0	4.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	728.00	0	11.9270	0	35.5330	0	27.036	0	721.707	0	149.24	0	56.8	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.8934	0	7.7291	0	2335	0	2186	0	554.2	0	4.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	726.00	0	11.9530	0	35.5470	0	27.042	0	719.728	0	149.50	0	57.0	0	-1e10	1	0.0089	0	0.000269	0	0.95	0	7.8934	0	7.7293	0	2338	0	2188	0	555.0	0	4.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	724.00	0	11.9670	0	35.5500	0	27.042	0	717.749	0	149.72	0	57.1	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.8940	0	7.7300	0	2338	0	2188	0	554.3	0	4.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	722.00	0	12.0170	0	35.5560	0	27.037	0	715.769	0	149.75	0	57.1	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8950	0	7.7317	0	2338	0	2188	0	553.1	0	4.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	720.00	0	12.0750	0	35.5630	0	27.031	0	713.790	0	149.97	0	57.3	0	-1e10	1	0.0067	0	0.000189	0	0.74	0	7.8958	0	7.7332	0	2338	0	2187	0	552.2	0	4.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	718.00	0	12.1110	0	35.5670	0	27.028	0	711.811	0	150.33	0	57.5	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.8956	0	7.7334	0	2338	0	2187	0	552.6	0	4.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	716.00	0	12.1600	0	35.5730	0	27.023	0	709.831	0	150.61	0	57.6	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8971	0	7.7355	0	2338	0	2186	0	550.6	0	4.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	714.00	0	12.2000	0	35.5790	0	27.020	0	707.852	0	150.94	0	57.8	0	-1e10	1	0.0055	0	0.000191	0	0.75	0	7.8982	0	7.7370	0	2338	0	2186	0	549.4	0	4.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	712.00	0	12.2610	0	35.5870	0	27.014	0	705.873	0	151.07	0	57.9	0	-1e10	1	0.0078	0	0.000189	0	0.74	0	7.8989	0	7.7385	0	2339	0	2185	0	548.6	0	4.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	710.00	0	12.3760	0	35.6010	0	27.003	0	703.893	0	151.43	0	58.2	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.9002	0	7.7414	0	2339	0	2184	0	547.1	0	4.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	708.00	0	12.4780	0	35.6140	0	26.993	0	701.914	0	151.89	0	58.5	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.9016	0	7.7441	0	2339	0	2183	0	545.5	0	4.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	706.00	0	12.5570	0	35.6240	0	26.985	0	699.934	0	152.28	0	58.8	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.9035	0	7.7470	0	2339	0	2182	0	543.1	0	4.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	704.00	0	12.6290	0	35.6340	0	26.979	0	697.955	0	152.75	0	59.0	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9042	0	7.7486	0	2340	0	2182	0	542.3	0	4.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	702.00	0	12.6640	0	35.6400	0	26.976	0	695.975	0	153.15	0	59.2	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9056	0	7.7504	0	2340	0	2181	0	540.6	0	4.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	700.00	0	12.6970	0	35.6450	0	26.974	0	693.996	0	153.44	0	59.4	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9062	0	7.7513	0	2340	0	2181	0	540.0	0	4.27	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	698.00	0	12.7340	0	35.6500	0	26.970	0	692.016	0	153.75	0	59.6	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.9063	0	7.7519	0	2340	0	2181	0	540.0	0	4.30	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	696.00	0	12.7690	0	35.6550	0	26.967	0	690.037	0	154.05	0	59.7	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.9078	0	7.7538	0	2340	0	2180	0	538.0	0	4.27	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	694.00	0	12.7930	0	35.6590	0	26.965	0	688.057	0	154.31	0	59.9	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9081	0	7.7543	0	2341	0	2180	0	537.9	0	4.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	692.10	0	12.8730	0	35.6680	0	26.956	0	686.177	0	154.62	0	60.1	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9092	0	7.7565	0	2340	0	2179	0	536.5	0	4.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	690.00	0	12.9040	0	35.6730	0	26.954	0	684.098	0	154.88	0	60.2	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9100	0	7.7576	0	2341	0	2179	0	535.6	0	4.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	688.00	0	12.9980	0	35.6850	0	26.944	0	682.118	0	155.12	0	60.4	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9116	0	7.7604	0	2341	0	2178	0	533.7	0	4.30	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	686.00	0	13.0770	0	35.6960	0	26.937	0	680.139	0	155.46	0	60.7	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.9129	0	7.7628	0	2342	0	2177	0	532.2	0	4.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	684.00	0	13.1410	0	35.7050	0	26.931	0	678.159	0	155.94	0	60.9	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9138	0	7.7645	0	2342	0	2177	0	531.3	0	4.30	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	682.00	0	13.2030	0	35.7140	0	26.925	0	676.179	0	156.33	0	61.2	0	18.53	0	0.0089	0	0.000201	0	0.78	0	7.9153	0	7.7666	0	2342	0	2174	0	528.8	0	4.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	680.00	0	13.2290	0	35.7190	0	26.924	0	674.200	0	156.73	0	61.4	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9161	0	7.7678	0	2343	0	2176	0	528.5	0	4.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	678.00	0	13.2470	0	35.7220	0	26.923	0	672.220	0	157.09	0	61.5	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.9166	0	7.7685	0	2343	0	2175	0	528.0	0	4.23	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	676.00	0	13.3030	0	35.7300	0	26.917	0	670.240	0	157.16	0	61.6	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9160	0	7.7686	0	2343	0	2176	0	529.1	0	4.30	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	674.00	0	13.3430	0	35.7350	0	26.913	0	668.260	0	157.49	0	61.8	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9172	0	7.7703	0	2343	0	2175	0	527.6	0	4.30	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	672.00	0	13.3910	0	35.7420	0	26.909	0	666.281	0	157.76	0	62.0	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.9178	0	7.7715	0	2344	0	2175	0	527.1	0	4.23	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	670.00	0	13.4610	0	35.7520	0	26.902	0	664.301	0	157.91	0	62.1	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	7.9195	0	7.7741	0	2344	0	2174	0	525.0	0	4.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	668.00	0	13.4970	0	35.7570	0	26.898	0	662.321	0	158.34	0	62.3	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.9204	0	7.7754	0	2344	0	2174	0	524.0	0	4.30	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	666.00	0	13.5270	0	35.7630	0	26.897	0	660.341	0	158.79	0	62.6	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9208	0	7.7762	0	2345	0	2174	0	523.6	0	4.19	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	664.00	0	13.5610	0	35.7680	0	26.894	0	658.361	0	159.23	0	62.8	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9223	0	7.7781	0	2345	0	2173	0	521.7	0	4.30	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	662.00	0	13.5800	0	35.7710	0	26.892	0	656.382	0	159.50	0	62.9	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9225	0	7.7784	0	2345	0	2173	0	521.7	0	4.30	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	660.00	0	13.6290	0	35.7780	0	26.887	0	654.402	0	159.74	0	63.1	0	-1e10	1	0.0089	0	0.000197	0	0.76	0	7.9235	0	7.7800	0	2346	0	2173	0	520.5	0	4.30	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	658.00	0	13.6660	0	35.7830	0	26.883	0	652.422	0	159.83	0	63.2	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9242	0	7.7812	0	2346	0	2172	0	519.8	0	4.23	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	656.00	0	13.6990	0	35.7890	0	26.881	0	650.442	0	160.12	0	63.3	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9242	0	7.7816	0	2346	0	2173	0	520.0	0	4.19	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	654.00	0	13.7280	0	35.7930	0	26.878	0	648.462	0	160.46	0	63.5	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9247	0	7.7824	0	2346	0	2172	0	519.5	0	4.27	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	652.00	0	13.7710	0	35.7990	0	26.874	0	646.482	0	160.65	0	63.6	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9261	0	7.7843	0	2347	0	2171	0	517.8	0	4.12	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	650.00	0	13.8410	0	35.8090	0	26.867	0	644.502	0	160.95	0	63.8	0	17.11	0	0.0055	0	0.000197	0	0.77	0	7.9276	0	7.7866	0	2347	0	2169	0	515.5	0	4.19	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	648.00	0	13.8930	0	35.8170	0	26.862	0	642.522	0	161.67	0	64.2	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9292	0	7.7889	0	2347	0	2170	0	514.1	0	4.23	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	646.00	0	13.9480	0	35.8250	0	26.857	0	640.542	0	162.17	0	64.5	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9301	0	7.7906	0	2347	0	2169	0	513.0	0	4.23	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	644.00	0	13.9900	0	35.8320	0	26.853	0	638.562	0	162.59	0	64.7	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	7.9310	0	7.7920	0	2347	0	2169	0	512.0	0	4.19	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	642.00	0	14.0400	0	35.8390	0	26.848	0	636.582	0	163.07	0	64.9	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.9316	0	7.7932	0	2348	0	2168	0	511.4	0	4.15	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	640.00	0	14.0770	0	35.8450	0	26.845	0	634.602	0	163.58	0	65.2	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9337	0	7.7957	0	2348	0	2167	0	508.7	0	4.23	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	638.00	0	14.1480	0	35.8550	0	26.838	0	632.622	0	164.09	0	65.5	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9350	0	7.7979	0	2348	0	2166	0	507.1	0	4.23	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	636.00	0	14.1880	0	35.8620	0	26.834	0	630.642	0	164.65	0	65.8	0	-1e10	1	0.0067	0	0.000193	0	0.75	0	7.9362	0	7.7996	0	2348	0	2166	0	505.7	0	4.15	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	634.00	0	14.2160	0	35.8660	0	26.832	0	628.661	0	165.22	0	66.0	0	-1e10	1	0.0067	0	0.000188	0	0.74	0	7.9366	0	7.8003	0	2348	0	2165	0	505.3	0	4.12	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	632.00	0	14.2610	0	35.8730	0	26.827	0	626.681	0	165.43	0	66.2	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9375	0	7.8017	0	2348	0	2165	0	504.4	0	4.12	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	630.00	0	14.2840	0	35.8760	0	26.825	0	624.701	0	165.60	0	66.3	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9379	0	7.8024	0	2348	0	2164	0	504.0	0	4.15	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	628.10	0	14.3060	0	35.8800	0	26.823	0	622.820	0	165.90	0	66.4	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.9385	0	7.8033	0	2348	0	2164	0	503.2	0	4.08	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	626.00	0	14.3500	0	35.8870	0	26.819	0	620.741	0	166.03	0	66.6	0	-1e10	1	0.0055	0	0.000184	0	0.73	0	7.9392	0	7.8045	0	2349	0	2164	0	502.7	0	4.19	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	624.00	0	14.3730	0	35.8900	0	26.816	0	618.760	0	166.12	0	66.6	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9398	0	7.8053	0	2349	0	2164	0	502.0	0	4.04	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	622.00	0	14.3990	0	35.8950	0	26.815	0	616.780	0	166.41	0	66.8	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.9404	0	7.8063	0	2349	0	2164	0	501.3	0	4.15	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	620.00	0	14.4200	0	35.8980	0	26.812	0	614.800	0	166.57	0	66.9	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9410	0	7.8071	0	2349	0	2163	0	500.7	0	4.08	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	618.00	0	14.4390	0	35.9020	0	26.811	0	612.820	0	166.71	0	67.0	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9413	0	7.8076	0	2350	0	2163	0	500.5	0	4.08	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	616.00	0	14.4750	0	35.9070	0	26.807	0	610.839	0	167.15	0	67.2	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9426	0	7.8093	0	2350	0	2162	0	498.9	0	4.12	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	614.00	0	14.5350	0	35.9150	0	26.801	0	608.859	0	167.34	0	67.3	0	-1e10	1	0.0033	0	0.000200	0	0.77	0	7.9435	0	7.8109	0	2350	0	2162	0	498.0	0	4.08	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	612.00	0	14.5810	0	35.9210	0	26.795	0	606.879	0	167.86	0	67.6	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9445	0	7.8125	0	2350	0	2161	0	496.7	0	4.12	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	610.00	0	14.6070	0	35.9260	0	26.793	0	604.898	0	168.20	0	67.8	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	7.9451	0	7.8134	0	2350	0	2161	0	496.2	0	4.15	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	608.00	0	14.6730	0	35.9360	0	26.787	0	602.918	0	168.58	0	68.0	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.9463	0	7.8155	0	2351	0	2160	0	494.8	0	4.08	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	606.00	0	14.7380	0	35.9460	0	26.780	0	600.938	0	168.94	0	68.3	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9477	0	7.8177	0	2351	0	2160	0	493.3	0	4.12	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	604.00	0	14.7770	0	35.9530	0	26.777	0	598.957	0	169.48	0	68.5	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9493	0	7.8197	0	2352	0	2159	0	491.4	0	4.04	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	602.00	0	14.8130	0	35.9590	0	26.774	0	596.977	0	169.98	0	68.8	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9502	0	7.8211	0	2352	0	2159	0	490.4	0	4.08	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	600.00	0	14.8190	0	35.9600	0	26.773	0	594.996	0	170.28	0	68.9	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.9503	0	7.8212	0	2352	0	2158	0	490.4	0	4.04	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	598.00	0	14.8270	0	35.9620	0	26.773	0	593.016	0	170.67	0	69.1	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9504	0	7.8213	0	2352	0	2158	0	490.4	0	4.12	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	596.00	0	14.8350	0	35.9640	0	26.773	0	591.035	0	170.59	0	69.1	0	-1e10	1	0.0033	0	0.000229	0	0.85	0	7.9508	0	7.8218	0	2352	0	2159	0	490.0	0	4.12	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	594.00	0	14.8640	0	35.9680	0	26.770	0	589.055	0	170.77	0	69.2	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9511	0	7.8224	0	2353	0	2159	0	489.9	0	3.97	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	592.00	0	14.9000	0	35.9740	0	26.766	0	587.074	0	170.89	0	69.3	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9518	0	7.8235	0	2353	0	2159	0	489.2	0	4.04	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	590.00	0	14.9070	0	35.9760	0	26.766	0	585.094	0	171.25	0	69.5	0	14.01	0	0.0078	0	0.000193	0	0.76	0	7.9526	0	7.8242	0	2353	0	2157	0	488.0	0	4.04	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	588.00	0	14.9640	0	35.9830	0	26.759	0	583.113	0	171.33	0	69.6	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	7.9537	0	7.8261	0	2354	0	2158	0	487.1	0	4.04	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	586.00	0	15.0060	0	35.9900	0	26.755	0	581.133	0	171.70	0	69.8	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9553	0	7.8283	0	2354	0	2157	0	485.2	0	4.04	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	584.00	0	15.0410	0	35.9960	0	26.752	0	579.152	0	172.12	0	70.0	0	-1e10	1	0.0055	0	0.000328	0	1.11	0	7.9554	0	7.8289	0	2355	0	2157	0	485.3	0	4.12	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	582.00	0	15.0790	0	36.0020	0	26.748	0	577.171	0	172.36	0	70.1	0	-1e10	1	0.0044	0	0.000292	0	1.01	0	7.9560	0	7.8299	0	2355	0	2157	0	484.7	0	4.04	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	580.00	0	15.1660	0	36.0160	0	26.740	0	575.191	0	172.67	0	70.4	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9574	0	7.8325	0	2356	0	2157	0	483.3	0	4.08	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	578.00	0	15.2220	0	36.0250	0	26.734	0	573.210	0	173.51	0	70.8	0	-1e10	1	0.0044	0	0.000211	0	0.80	0	7.9597	0	7.8354	0	2356	0	2156	0	480.5	0	4.04	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	576.00	0	15.2570	0	36.0310	0	26.731	0	571.229	0	174.07	0	71.1	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9606	0	7.8367	0	2356	0	2155	0	479.6	0	4.08	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	574.00	0	15.2820	0	36.0350	0	26.728	0	569.249	0	174.52	0	71.3	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9611	0	7.8376	0	2356	0	2155	0	479.0	0	3.93	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	572.00	0	15.3100	0	36.0400	0	26.726	0	567.268	0	174.78	0	71.5	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9616	0	7.8384	0	2357	0	2154	0	478.5	0	3.97	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	570.00	0	15.3200	0	36.0420	0	26.725	0	565.287	0	175.02	0	71.6	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9627	0	7.8396	0	2357	0	2154	0	477.2	0	3.97	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	568.00	0	15.3300	0	36.0440	0	26.724	0	563.306	0	175.22	0	71.7	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9624	0	7.8393	0	2357	0	2154	0	477.7	0	3.97	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	566.00	0	15.3610	0	36.0480	0	26.720	0	561.326	0	175.46	0	71.8	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.9632	0	7.8405	0	2357	0	2153	0	476.8	0	4.01	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	564.00	0	15.4100	0	36.0560	0	26.716	0	559.345	0	175.60	0	72.0	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.9644	0	7.8423	0	2357	0	2153	0	475.6	0	3.97	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	562.00	0	15.4630	0	36.0640	0	26.710	0	557.364	0	175.84	0	72.1	0	-1e10	1	0.0067	0	0.000231	0	0.86	0	7.9649	0	7.8435	0	2358	0	2153	0	475.0	0	4.01	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	560.00	0	15.4960	0	36.0700	0	26.707	0	555.383	0	176.41	0	72.4	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9663	0	7.8452	0	2358	0	2152	0	473.5	0	3.93	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	558.00	0	15.5040	0	36.0710	0	26.706	0	553.402	0	176.75	0	72.6	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9667	0	7.8457	0	2357	0	2151	0	473.0	0	4.01	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	556.00	0	15.5090	0	36.0730	0	26.706	0	551.421	0	176.99	0	72.7	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9671	0	7.8461	0	2357	0	2151	0	472.5	0	3.97	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	554.00	0	15.5230	0	36.0750	0	26.705	0	549.441	0	177.19	0	72.8	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9672	0	7.8464	0	2357	0	2151	0	472.5	0	3.93	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	552.00	0	15.5580	0	36.0800	0	26.700	0	547.460	0	177.23	0	72.8	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9681	0	7.8477	0	2357	0	2150	0	471.5	0	4.01	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	550.00	0	15.5780	0	36.0850	0	26.700	0	545.479	0	177.37	0	72.9	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9684	0	7.8482	0	2358	0	2150	0	471.3	0	4.01	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	548.00	0	15.6350	0	36.0930	0	26.693	0	543.498	0	177.57	0	73.1	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9690	0	7.8495	0	2358	0	2150	0	470.8	0	4.01	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	546.00	0	15.6610	0	36.0970	0	26.690	0	541.517	0	177.91	0	73.3	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9702	0	7.8510	0	2358	0	2149	0	469.4	0	4.01	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	544.10	0	15.6890	0	36.1010	0	26.687	0	539.635	0	178.28	0	73.5	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9703	0	7.8515	0	2358	0	2149	0	469.3	0	3.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	542.00	0	15.6980	0	36.1040	0	26.687	0	537.555	0	178.51	0	73.6	0	-1e10	1	0.0044	0	0.000250	0	0.90	0	7.9710	0	7.8522	0	2358	0	2149	0	468.6	0	3.93	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	540.00	0	15.7350	0	36.1100	0	26.683	0	535.574	0	178.72	0	73.7	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9713	0	7.8529	0	2358	0	2149	0	468.5	0	4.01	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	538.00	0	15.8130	0	36.1210	0	26.674	0	533.593	0	178.79	0	73.9	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9726	0	7.8553	0	2359	0	2148	0	467.0	0	3.89	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	536.00	0	15.8550	0	36.1290	0	26.670	0	531.612	0	179.14	0	74.1	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9736	0	7.8569	0	2360	0	2148	0	465.9	0	3.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	534.00	0	15.8600	0	36.1300	0	26.670	0	529.631	0	179.49	0	74.2	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9739	0	7.8571	0	2359	0	2147	0	465.6	0	3.89	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	532.00	0	15.8760	0	36.1330	0	26.669	0	527.650	0	179.60	0	74.3	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9741	0	7.8575	0	2360	0	2147	0	465.5	0	3.89	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	530.00	0	15.9250	0	36.1410	0	26.663	0	525.668	0	179.67	0	74.4	0	11.81	0	0.0055	0	0.000216	0	0.82	0	7.9752	0	7.8591	0	2360	0	2145	0	464.1	0	3.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	528.00	0	15.9680	0	36.1480	0	26.659	0	523.687	0	179.82	0	74.5	0	-1e10	1	0.0033	0	0.000198	0	0.77	0	7.9759	0	7.8604	0	2361	0	2147	0	463.8	0	3.89	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	526.00	0	16.0240	0	36.1560	0	26.652	0	521.706	0	180.07	0	74.7	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9762	0	7.8615	0	2361	0	2146	0	463.6	0	3.89	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	524.00	0	16.0720	0	36.1630	0	26.646	0	519.725	0	180.19	0	74.8	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9767	0	7.8626	0	2361	0	2146	0	463.1	0	3.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	522.00	0	16.0950	0	36.1680	0	26.645	0	517.744	0	180.35	0	74.9	0	-1e10	1	0.0044	0	0.000259	0	0.93	0	7.9776	0	7.8638	0	2362	0	2146	0	462.2	0	3.89	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	520.00	0	16.1340	0	36.1750	0	26.641	0	515.763	0	180.44	0	75.0	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9780	0	7.8646	0	2362	0	2146	0	462.0	0	3.93	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	518.00	0	16.1690	0	36.1800	0	26.637	0	513.781	0	180.55	0	75.1	0	-1e10	1	0.0078	0	0.000254	0	0.91	0	7.9788	0	7.8659	0	2363	0	2146	0	461.1	0	3.93	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	516.00	0	16.2050	0	36.1860	0	26.633	0	511.800	0	180.64	0	75.2	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9795	0	7.8670	0	2363	0	2145	0	460.4	0	3.97	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	514.00	0	16.2330	0	36.1910	0	26.631	0	509.819	0	180.77	0	75.3	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9801	0	7.8679	0	2363	0	2145	0	459.9	0	4.01	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	512.00	0	16.2800	0	36.1990	0	26.626	0	507.838	0	180.89	0	75.5	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9803	0	7.8688	0	2364	0	2145	0	459.8	0	3.89	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	510.00	0	16.2960	0	36.2020	0	26.624	0	505.856	0	180.98	0	75.5	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9811	0	7.8697	0	2364	0	2145	0	459.0	0	3.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	508.00	0	16.3200	0	36.2060	0	26.622	0	503.875	0	181.06	0	75.6	0	-1e10	1	0.0055	0	0.000201	0	0.77	0	7.9814	0	7.8703	0	2365	0	2145	0	458.8	0	3.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	506.00	0	16.3580	0	36.2120	0	26.617	0	501.894	0	181.03	0	75.6	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9817	0	7.8711	0	2365	0	2145	0	458.5	0	3.89	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	504.00	0	16.3970	0	36.2180	0	26.613	0	499.912	0	181.05	0	75.7	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9824	0	7.8723	0	2366	0	2145	0	457.9	0	3.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	502.00	0	16.4120	0	36.2210	0	26.612	0	497.931	0	181.15	0	75.8	0	10.86	0	0.0067	0	0.000243	0	0.89	0	7.9825	0	7.8725	0	2366	0	2144	0	457.6	0	3.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	500.00	0	16.4470	0	36.2260	0	26.607	0	495.949	0	181.18	0	75.8	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9831	0	7.8736	0	2366	0	2145	0	457.3	0	3.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	498.00	0	16.4940	0	36.2340	0	26.602	0	493.968	0	181.25	0	75.9	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9836	0	7.8747	0	2367	0	2145	0	457.0	0	3.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	496.00	0	16.5360	0	36.2410	0	26.598	0	491.987	0	181.33	0	76.0	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9845	0	7.8761	0	2368	0	2145	0	456.2	0	3.89	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	494.00	0	16.5810	0	36.2480	0	26.593	0	490.005	0	181.38	0	76.1	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9854	0	7.8776	0	2368	0	2145	0	455.3	0	3.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	492.00	0	16.6160	0	36.2540	0	26.589	0	488.024	0	181.55	0	76.2	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9861	0	7.8788	0	2369	0	2144	0	454.6	0	3.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	490.00	0	16.6550	0	36.2600	0	26.584	0	486.042	0	181.65	0	76.3	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9863	0	7.8794	0	2369	0	2144	0	454.6	0	3.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	488.00	0	16.6920	0	36.2660	0	26.580	0	484.061	0	181.61	0	76.4	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9870	0	7.8806	0	2370	0	2144	0	453.9	0	3.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	486.00	0	16.7360	0	36.2740	0	26.576	0	482.079	0	181.58	0	76.4	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9875	0	7.8817	0	2371	0	2145	0	453.6	0	3.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	484.00	0	16.7610	0	36.2780	0	26.573	0	480.097	0	181.67	0	76.5	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9878	0	7.8822	0	2371	0	2145	0	453.5	0	3.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	482.00	0	16.7790	0	36.2810	0	26.571	0	478.116	0	181.71	0	76.6	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9882	0	7.8828	0	2372	0	2145	0	453.1	0	3.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	480.00	0	16.7910	0	36.2830	0	26.569	0	476.134	0	181.90	0	76.7	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9886	0	7.8833	0	2372	0	2144	0	452.7	0	3.89	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	478.00	0	16.8340	0	36.2900	0	26.565	0	474.153	0	181.95	0	76.7	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9885	0	7.8838	0	2372	0	2145	0	453.0	0	3.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	476.00	0	16.8840	0	36.2980	0	26.559	0	472.171	0	181.94	0	76.8	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9894	0	7.8854	0	2373	0	2145	0	452.2	0	3.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	474.00	0	16.9090	0	36.3020	0	26.556	0	470.189	0	181.96	0	76.9	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9897	0	7.8859	0	2374	0	2145	0	452.0	0	3.75	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	472.00	0	16.9280	0	36.3060	0	26.554	0	468.208	0	182.00	0	76.9	0	-1e10	1	0.0033	0	0.000239	0	0.87	0	7.9900	0	7.8864	0	2374	0	2145	0	451.9	0	3.75	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	470.00	0	16.9510	0	36.3090	0	26.551	0	466.226	0	182.09	0	77.0	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9902	0	7.8869	0	2374	0	2145	0	451.7	0	3.75	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	468.00	0	16.9900	0	36.3150	0	26.546	0	464.244	0	182.15	0	77.1	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9913	0	7.8885	0	2375	0	2145	0	450.6	0	3.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	466.00	0	17.0120	0	36.3190	0	26.544	0	462.263	0	182.17	0	77.1	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9922	0	7.8896	0	2375	0	2144	0	449.7	0	3.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	464.00	0	17.0310	0	36.3230	0	26.542	0	460.281	0	182.34	0	77.2	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	7.9913	0	7.8890	0	2376	0	2145	0	450.9	0	3.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	462.00	0	17.0540	0	36.3270	0	26.540	0	458.299	0	182.50	0	77.3	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9921	0	7.8900	0	2376	0	2145	0	450.2	0	3.86	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	460.00	0	17.0840	0	36.3320	0	26.537	0	456.317	0	182.57	0	77.4	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9926	0	7.8908	0	2377	0	2145	0	449.8	0	3.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	458.00	0	17.1460	0	36.3420	0	26.529	0	454.336	0	182.57	0	77.5	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9934	0	7.8925	0	2378	0	2145	0	449.1	0	3.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	456.00	0	17.1910	0	36.3500	0	26.525	0	452.354	0	182.51	0	77.5	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9942	0	7.8939	0	2379	0	2145	0	448.4	0	3.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	454.00	0	17.2130	0	36.3540	0	26.522	0	450.372	0	182.63	0	77.6	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9945	0	7.8944	0	2379	0	2145	0	448.2	0	3.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	452.00	0	17.2210	0	36.3560	0	26.522	0	448.390	0	182.69	0	77.7	0	9.39	0	0.0055	0	0.000223	0	0.83	0	7.9944	0	7.8943	0	2379	0	2144	0	448.2	0	3.75	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	450.00	0	17.2310	0	36.3580	0	26.521	0	446.408	0	182.78	0	77.7	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9943	0	7.8943	0	2380	0	2146	0	448.7	0	3.75	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	448.00	0	17.2600	0	36.3620	0	26.517	0	444.426	0	182.76	0	77.8	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9948	0	7.8952	0	2380	0	2146	0	448.3	0	3.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	446.00	0	17.2990	0	36.3680	0	26.512	0	442.444	0	182.76	0	77.8	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9956	0	7.8965	0	2381	0	2145	0	447.5	0	3.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	444.00	0	17.3320	0	36.3740	0	26.508	0	440.462	0	182.93	0	77.9	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9963	0	7.8976	0	2381	0	2145	0	446.9	0	3.75	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	442.00	0	17.3790	0	36.3820	0	26.503	0	438.480	0	183.10	0	78.1	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	7.9969	0	7.8988	0	2382	0	2145	0	446.3	0	3.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	440.00	0	17.4210	0	36.3890	0	26.498	0	436.498	0	183.25	0	78.2	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	7.9972	0	7.8996	0	2382	0	2145	0	446.2	0	3.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	438.00	0	17.4640	0	36.3960	0	26.493	0	434.516	0	183.35	0	78.3	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9982	0	7.9012	0	2383	0	2145	0	445.1	0	3.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	436.00	0	17.4950	0	36.4020	0	26.490	0	432.534	0	183.31	0	78.4	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	7.9988	0	7.9022	0	2384	0	2145	0	444.7	0	3.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	434.00	0	17.5110	0	36.4050	0	26.488	0	430.552	0	183.42	0	78.4	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9988	0	7.9023	0	2384	0	2145	0	444.9	0	3.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	432.00	0	17.5240	0	36.4080	0	26.488	0	428.570	0	183.47	0	78.5	0	-1e10	1	0.0067	0	0.000212	0	0.81	0	7.9993	0	7.9030	0	2385	0	2145	0	444.4	0	3.75	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	430.00	0	17.5520	0	36.4130	0	26.484	0	426.588	0	183.54	0	78.5	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9994	0	7.9034	0	2385	0	2146	0	444.5	0	3.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	428.00	0	17.6120	0	36.4230	0	26.477	0	424.606	0	183.56	0	78.6	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0005	0	7.9054	0	2386	0	2146	0	443.4	0	3.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	426.00	0	17.6620	0	36.4310	0	26.471	0	422.624	0	183.83	0	78.8	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0015	0	7.9070	0	2387	0	2145	0	442.4	0	3.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	424.00	0	17.6950	0	36.4370	0	26.468	0	420.642	0	184.21	0	79.0	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	8.0023	0	7.9081	0	2387	0	2145	0	441.6	0	3.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	422.00	0	17.7350	0	36.4440	0	26.463	0	418.660	0	184.40	0	79.2	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	8.0035	0	7.9099	0	2388	0	2144	0	440.4	0	3.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	420.00	0	17.7650	0	36.4500	0	26.460	0	416.678	0	184.73	0	79.4	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0044	0	7.9111	0	2388	0	2144	0	439.5	0	3.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	418.00	0	17.8060	0	36.4570	0	26.456	0	414.696	0	185.18	0	79.6	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0058	0	7.9131	0	2389	0	2143	0	437.9	0	3.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	416.00	0	17.8340	0	36.4610	0	26.452	0	412.713	0	185.54	0	79.8	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	8.0058	0	7.9134	0	2388	0	2143	0	438.0	0	3.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	414.00	0	17.8500	0	36.4650	0	26.451	0	410.731	0	185.76	0	80.0	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0064	0	7.9142	0	2389	0	2143	0	437.5	0	3.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	412.00	0	17.8770	0	36.4700	0	26.448	0	408.749	0	185.99	0	80.1	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	8.0073	0	7.9154	0	2389	0	2143	0	436.6	0	3.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	410.00	0	17.9090	0	36.4750	0	26.444	0	406.767	0	186.35	0	80.3	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0079	0	7.9163	0	2389	0	2142	0	436.0	0	3.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	408.00	0	17.9340	0	36.4790	0	26.440	0	404.784	0	186.79	0	80.5	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0088	0	7.9175	0	2389	0	2142	0	435.0	0	3.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	406.00	0	17.9620	0	36.4840	0	26.437	0	402.802	0	187.31	0	80.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0097	0	7.9188	0	2389	0	2141	0	434.0	0	3.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	404.00	0	18.0080	0	36.4920	0	26.432	0	400.820	0	187.86	0	81.1	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0117	0	7.9214	0	2390	0	2140	0	431.7	0	3.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	402.00	0	18.0390	0	36.4970	0	26.428	0	398.837	0	188.79	0	81.6	0	-1e10	1	0.0033	0	0.000194	0	0.76	0	8.0133	0	7.9233	0	2389	0	2138	0	429.9	0	3.60	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	400.00	0	18.0660	0	36.5020	0	26.425	0	396.855	0	189.30	0	81.8	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0136	0	7.9240	0	2389	0	2138	0	429.6	0	3.63	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	398.00	0	18.1060	0	36.5090	0	26.420	0	394.873	0	189.72	0	82.1	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0145	0	7.9253	0	2390	0	2137	0	428.7	0	3.60	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	396.00	0	18.1310	0	36.5130	0	26.417	0	392.890	0	190.49	0	82.5	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	8.0158	0	7.9270	0	2389	0	2136	0	427.1	0	3.60	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	394.00	0	18.1430	0	36.5160	0	26.416	0	390.908	0	191.27	0	82.8	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0169	0	7.9281	0	2389	0	2135	0	425.9	0	3.56	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	392.00	0	18.1570	0	36.5190	0	26.415	0	388.925	0	191.68	0	83.0	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0165	0	7.9279	0	2389	0	2135	0	426.5	0	3.56	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	390.00	0	18.1920	0	36.5250	0	26.411	0	386.943	0	191.95	0	83.2	0	7.16	0	0.0044	0	0.000210	0	0.80	0	8.0176	0	7.9294	0	2389	0	2133	0	425.0	0	3.63	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	388.00	0	18.2210	0	36.5300	0	26.407	0	384.961	0	192.70	0	83.6	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0196	0	7.9318	0	2389	0	2133	0	423.0	0	3.60	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	386.00	0	18.2380	0	36.5330	0	26.405	0	382.978	0	193.50	0	83.9	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0209	0	7.9332	0	2388	0	2132	0	421.5	0	3.56	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	384.00	0	18.2590	0	36.5370	0	26.403	0	380.996	0	194.09	0	84.2	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0221	0	7.9346	0	2388	0	2131	0	420.2	0	3.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	382.00	0	18.2680	0	36.5390	0	26.402	0	379.013	0	194.50	0	84.4	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	8.0226	0	7.9352	0	2388	0	2130	0	419.7	0	3.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	380.00	0	18.2810	0	36.5410	0	26.400	0	377.030	0	194.64	0	84.5	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0225	0	7.9352	0	2388	0	2130	0	419.9	0	3.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	378.00	0	18.2930	0	36.5430	0	26.399	0	375.048	0	194.90	0	84.6	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0230	0	7.9358	0	2388	0	2130	0	419.4	0	3.56	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	376.00	0	18.3070	0	36.5460	0	26.398	0	373.065	0	195.28	0	84.8	0	-1e10	1	0.0022	0	0.000186	0	0.74	0	8.0244	0	7.9373	0	2388	0	2129	0	417.9	0	3.56	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	374.00	0	18.3230	0	36.5490	0	26.396	0	371.083	0	195.73	0	85.0	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0251	0	7.9382	0	2388	0	2129	0	417.2	0	3.60	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	372.00	0	18.3400	0	36.5520	0	26.394	0	369.100	0	195.95	0	85.2	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0247	0	7.9380	0	2388	0	2129	0	417.7	0	3.56	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	370.00	0	18.3560	0	36.5540	0	26.391	0	367.117	0	196.16	0	85.3	0	-1e10	1	0.0055	0	0.000186	0	0.74	0	8.0248	0	7.9383	0	2388	0	2129	0	417.6	0	3.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	368.00	0	18.3700	0	36.5570	0	26.390	0	365.135	0	196.24	0	85.3	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0250	0	7.9387	0	2389	0	2129	0	417.5	0	3.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	366.00	0	18.3800	0	36.5590	0	26.389	0	363.152	0	196.48	0	85.5	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0255	0	7.9392	0	2389	0	2128	0	417.1	0	3.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	364.00	0	18.3860	0	36.5600	0	26.388	0	361.169	0	196.65	0	85.5	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	8.0261	0	7.9398	0	2389	0	2128	0	416.4	0	3.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	362.00	0	18.3910	0	36.5610	0	26.387	0	359.187	0	196.83	0	85.6	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	8.0261	0	7.9398	0	2389	0	2128	0	416.5	0	3.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	360.00	0	18.4000	0	36.5630	0	26.387	0	357.204	0	196.99	0	85.7	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0268	0	7.9406	0	2389	0	2128	0	415.9	0	3.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	358.00	0	18.4160	0	36.5660	0	26.385	0	355.221	0	197.27	0	85.9	0	6.34	0	0.0044	0	0.000213	0	0.81	0	8.0278	0	7.9417	0	2389	0	2126	0	414.6	0	3.56	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	356.00	0	18.4420	0	36.5700	0	26.381	0	353.238	0	197.55	0	86.0	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0290	0	7.9432	0	2389	0	2126	0	413.6	0	3.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	354.00	0	18.4440	0	36.5700	0	26.381	0	351.256	0	198.16	0	86.3	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0296	0	7.9438	0	2389	0	2126	0	412.9	0	3.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	352.00	0	18.4450	0	36.5710	0	26.381	0	349.273	0	199.07	0	86.7	0	-1e10	1	0.0055	0	0.000181	0	0.72	0	8.0312	0	7.9453	0	2388	0	2125	0	411.2	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	350.00	0	18.4490	0	36.5710	0	26.380	0	347.290	0	199.60	0	86.9	0	-1e10	1	0.0022	0	0.000186	0	0.74	0	8.0311	0	7.9452	0	2388	0	2124	0	411.2	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	348.10	0	18.4540	0	36.5720	0	26.379	0	345.406	0	199.96	0	87.1	0	-1e10	1	0.0033	0	0.000179	0	0.72	0	8.0317	0	7.9458	0	2388	0	2124	0	410.6	0	3.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	346.00	0	18.4630	0	36.5740	0	26.379	0	343.324	0	200.01	0	87.1	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	8.0312	0	7.9453	0	2388	0	2124	0	411.4	0	3.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	344.00	0	18.4700	0	36.5750	0	26.377	0	341.341	0	199.43	0	86.9	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0304	0	7.9446	0	2388	0	2125	0	412.4	0	3.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	342.00	0	18.4770	0	36.5760	0	26.376	0	339.359	0	199.21	0	86.8	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0302	0	7.9444	0	2389	0	2125	0	412.7	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	340.00	0	18.4800	0	36.5770	0	26.376	0	337.376	0	199.17	0	86.8	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0312	0	7.9454	0	2389	0	2125	0	411.8	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	338.00	0	18.4850	0	36.5780	0	26.376	0	335.393	0	199.10	0	86.8	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0308	0	7.9450	0	2389	0	2125	0	412.3	0	3.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	336.00	0	18.4870	0	36.5780	0	26.375	0	333.410	0	199.14	0	86.8	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0308	0	7.9449	0	2389	0	2125	0	412.4	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	334.00	0	18.4940	0	36.5800	0	26.375	0	331.427	0	199.18	0	86.8	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0322	0	7.9464	0	2389	0	2125	0	410.9	0	3.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	332.00	0	18.5000	0	36.5810	0	26.374	0	329.444	0	199.30	0	86.9	0	-1e10	1	0.0067	0	0.000186	0	0.74	0	8.0316	0	7.9458	0	2389	0	2125	0	411.7	0	3.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	330.00	0	18.5120	0	36.5820	0	26.372	0	327.461	0	199.54	0	87.0	0	-1e10	1	0.0022	0	0.000186	0	0.74	0	8.0324	0	7.9467	0	2389	0	2125	0	410.9	0	3.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	328.00	0	18.5240	0	36.5840	0	26.370	0	325.478	0	199.61	0	87.1	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0330	0	7.9474	0	2389	0	2124	0	410.3	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	326.00	0	18.5360	0	36.5860	0	26.368	0	323.495	0	200.67	0	87.6	0	-1e10	1	0.0022	0	0.000179	0	0.72	0	8.0352	0	7.9497	0	2389	0	2123	0	407.9	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	324.00	0	18.5430	0	36.5870	0	26.367	0	321.511	0	201.42	0	87.9	0	5.64	0	0.0044	0	0.000181	0	0.72	0	8.0353	0	7.9498	0	2389	0	2122	0	407.7	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	322.00	0	18.5460	0	36.5870	0	26.367	0	319.528	0	202.19	0	88.2	0	-1e10	1	0.0022	0	0.000183	0	0.73	0	8.0368	0	7.9512	0	2389	0	2122	0	406.2	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	320.00	0	18.5540	0	36.5890	0	26.366	0	317.545	0	202.82	0	88.5	0	-1e10	1	0.0044	0	0.000177	0	0.71	0	8.0373	0	7.9518	0	2389	0	2121	0	405.7	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	318.00	0	18.5580	0	36.5890	0	26.365	0	315.562	0	203.11	0	88.7	0	-1e10	1	0.0011	0	0.000224	0	0.84	0	8.0376	0	7.9521	0	2389	0	2121	0	405.4	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	316.00	0	18.5660	0	36.5900	0	26.363	0	313.579	0	203.25	0	88.7	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0379	0	7.9525	0	2389	0	2121	0	405.2	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	314.00	0	18.5740	0	36.5920	0	26.363	0	311.596	0	203.36	0	88.8	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0386	0	7.9531	0	2389	0	2121	0	404.6	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	312.00	0	18.5810	0	36.5930	0	26.362	0	309.613	0	203.39	0	88.8	0	-1e10	1	0.0033	0	0.000181	0	0.72	0	8.0383	0	7.9529	0	2389	0	2121	0	405.0	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	310.00	0	18.5880	0	36.5940	0	26.361	0	307.629	0	203.27	0	88.8	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0379	0	7.9525	0	2389	0	2121	0	405.6	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	308.00	0	18.5890	0	36.5940	0	26.360	0	305.646	0	203.13	0	88.7	0	-1e10	1	0.0044	0	0.000177	0	0.71	0	8.0386	0	7.9532	0	2389	0	2121	0	404.9	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	306.00	0	18.5950	0	36.5950	0	26.360	0	303.663	0	203.00	0	88.7	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0377	0	7.9524	0	2390	0	2122	0	406.0	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	304.00	0	18.6050	0	36.5960	0	26.358	0	301.680	0	203.21	0	88.8	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0382	0	7.9529	0	2390	0	2121	0	405.5	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	302.00	0	18.6150	0	36.5980	0	26.357	0	299.696	0	203.28	0	88.8	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0388	0	7.9535	0	2390	0	2121	0	405.1	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	300.00	0	18.6260	0	36.6000	0	26.355	0	297.713	0	203.07	0	88.8	0	-1e10	1	0.0067	0	0.000177	0	0.71	0	8.0373	0	7.9522	0	2390	0	2122	0	406.8	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	298.00	0	18.6420	0	36.6020	0	26.353	0	295.730	0	202.12	0	88.4	0	-1e10	1	0.0033	0	0.000179	0	0.72	0	8.0356	0	7.9506	0	2390	0	2123	0	408.9	0	3.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	296.00	0	18.6520	0	36.6040	0	26.351	0	293.746	0	201.31	0	88.0	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0364	0	7.9516	0	2391	0	2123	0	408.0	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	294.00	0	18.6550	0	36.6040	0	26.351	0	291.763	0	201.17	0	88.0	0	5.42	0	0.0044	0	0.000201	0	0.78	0	8.0362	0	7.9513	0	2391	0	2122	0	408.2	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	292.00	0	18.6600	0	36.6050	0	26.350	0	289.780	0	201.03	0	87.9	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	8.0371	0	7.9522	0	2391	0	2123	0	407.5	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	290.00	0	18.6700	0	36.6060	0	26.348	0	287.796	0	201.55	0	88.2	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0381	0	7.9533	0	2391	0	2122	0	406.4	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	288.00	0	18.6840	0	36.6070	0	26.345	0	285.813	0	201.97	0	88.4	0	-1e10	1	0.0044	0	0.000183	0	0.73	0	8.0388	0	7.9541	0	2391	0	2122	0	405.7	0	3.52	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	286.00	0	18.6950	0	36.6080	0	26.343	0	283.829	0	202.18	0	88.5	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	8.0390	0	7.9544	0	2391	0	2121	0	405.6	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	284.00	0	18.7090	0	36.6100	0	26.341	0	281.846	0	202.45	0	88.6	0	-1e10	1	0.0022	0	0.000181	0	0.72	0	8.0394	0	7.9550	0	2391	0	2121	0	405.2	0	3.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	282.00	0	18.7140	0	36.6100	0	26.340	0	279.862	0	202.71	0	88.8	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0399	0	7.9554	0	2391	0	2121	0	404.8	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	279.90	0	18.7190	0	36.6110	0	26.339	0	277.780	0	202.72	0	88.8	0	-1e10	1	0.0022	0	0.000179	0	0.72	0	8.0399	0	7.9554	0	2391	0	2121	0	404.9	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	278.00	0	18.7240	0	36.6110	0	26.338	0	275.895	0	202.77	0	88.8	0	-1e10	1	0.0022	0	0.000183	0	0.73	0	8.0397	0	7.9553	0	2391	0	2121	0	405.1	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	276.00	0	18.7280	0	36.6120	0	26.337	0	273.912	0	202.78	0	88.8	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0395	0	7.9551	0	2391	0	2121	0	405.5	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	274.00	0	18.7330	0	36.6120	0	26.336	0	271.928	0	202.75	0	88.8	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0396	0	7.9551	0	2391	0	2121	0	405.6	0	3.30	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	272.00	0	18.7390	0	36.6130	0	26.335	0	269.945	0	202.76	0	88.8	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0400	0	7.9556	0	2391	0	2121	0	405.2	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	270.00	0	18.7460	0	36.6140	0	26.334	0	267.961	0	202.76	0	88.8	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0405	0	7.9561	0	2391	0	2121	0	404.7	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	268.00	0	18.7510	0	36.6140	0	26.333	0	265.978	0	202.76	0	88.8	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0403	0	7.9559	0	2391	0	2121	0	405.0	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	266.00	0	18.7560	0	36.6150	0	26.332	0	263.994	0	202.43	0	88.7	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0395	0	7.9551	0	2391	0	2122	0	406.0	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	264.00	0	18.7600	0	36.6150	0	26.331	0	262.010	0	202.25	0	88.6	0	5.34	0	0.0044	0	0.000190	0	0.75	0	8.0402	0	7.9557	0	2391	0	2121	0	405.2	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	262.00	0	18.7720	0	36.6160	0	26.329	0	260.027	0	202.33	0	88.7	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0398	0	7.9555	0	2392	0	2122	0	405.9	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	260.00	0	18.7800	0	36.6170	0	26.327	0	258.043	0	202.50	0	88.8	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0405	0	7.9563	0	2392	0	2121	0	405.2	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	258.00	0	18.7900	0	36.6170	0	26.325	0	256.059	0	202.50	0	88.8	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0405	0	7.9564	0	2392	0	2121	0	405.3	0	3.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	256.00	0	18.8040	0	36.6190	0	26.322	0	254.075	0	202.35	0	88.7	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0408	0	7.9568	0	2392	0	2121	0	405.0	0	3.30	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	254.00	0	18.8180	0	36.6200	0	26.320	0	252.092	0	202.20	0	88.7	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0400	0	7.9561	0	2392	0	2122	0	406.1	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	252.00	0	18.8260	0	36.6210	0	26.318	0	250.108	0	202.03	0	88.6	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0400	0	7.9562	0	2392	0	2122	0	406.1	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	250.00	0	18.8340	0	36.6220	0	26.317	0	248.124	0	201.91	0	88.6	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0399	0	7.9561	0	2392	0	2122	0	406.4	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	248.00	0	18.8460	0	36.6230	0	26.314	0	246.140	0	201.80	0	88.6	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0403	0	7.9566	0	2392	0	2121	0	406.0	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	246.00	0	18.8550	0	36.6250	0	26.314	0	244.157	0	201.58	0	88.5	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0402	0	7.9566	0	2392	0	2122	0	406.2	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	244.00	0	18.8650	0	36.6260	0	26.312	0	242.173	0	201.23	0	88.4	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0396	0	7.9561	0	2392	0	2122	0	407.0	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	242.00	0	18.8690	0	36.6270	0	26.311	0	240.189	0	200.88	0	88.2	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0395	0	7.9560	0	2393	0	2122	0	407.2	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	240.00	0	18.8740	0	36.6270	0	26.310	0	238.205	0	200.69	0	88.1	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0397	0	7.9562	0	2393	0	2122	0	407.1	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	238.00	0	18.8800	0	36.6280	0	26.309	0	236.221	0	200.59	0	88.1	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0397	0	7.9562	0	2393	0	2122	0	407.2	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	236.00	0	18.8870	0	36.6290	0	26.308	0	234.237	0	200.33	0	88.0	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0392	0	7.9558	0	2393	0	2122	0	407.8	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	234.00	0	18.8930	0	36.6300	0	26.307	0	232.253	0	200.23	0	88.0	0	5.23	0	0.0055	0	0.000199	0	0.77	0	8.0389	0	7.9554	0	2393	0	2122	0	408.2	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	232.00	0	18.9020	0	36.6300	0	26.305	0	230.269	0	200.33	0	88.0	0	-1e10	1	0.0033	0	0.000502	0	1.56	0	8.0395	0	7.9561	0	2393	0	2122	0	407.7	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	230.00	0	18.9050	0	36.6310	0	26.305	0	228.285	0	200.25	0	88.0	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0390	0	7.9556	0	2393	0	2123	0	408.3	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	228.00	0	18.9160	0	36.6310	0	26.302	0	226.301	0	200.12	0	88.0	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0392	0	7.9559	0	2393	0	2122	0	408.2	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	226.00	0	18.9190	0	36.6310	0	26.301	0	224.317	0	200.30	0	88.0	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0396	0	7.9563	0	2393	0	2122	0	407.9	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	224.00	0	18.9280	0	36.6320	0	26.299	0	222.333	0	200.44	0	88.1	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	8.0396	0	7.9564	0	2393	0	2122	0	408.0	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	222.00	0	18.9360	0	36.6330	0	26.298	0	220.349	0	200.36	0	88.1	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0397	0	7.9565	0	2393	0	2122	0	407.9	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	220.00	0	18.9550	0	36.6350	0	26.294	0	218.365	0	200.08	0	88.0	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0390	0	7.9560	0	2393	0	2123	0	408.9	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	218.00	0	18.9620	0	36.6360	0	26.293	0	216.381	0	199.74	0	87.9	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0396	0	7.9566	0	2393	0	2122	0	408.3	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	216.00	0	18.9630	0	36.6360	0	26.293	0	214.397	0	199.55	0	87.8	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	8.0393	0	7.9562	0	2393	0	2123	0	408.8	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	214.00	0	18.9660	0	36.6370	0	26.293	0	212.413	0	199.50	0	87.8	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0390	0	7.9559	0	2393	0	2123	0	409.2	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	212.00	0	18.9710	0	36.6380	0	26.292	0	210.429	0	199.36	0	87.7	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0387	0	7.9557	0	2394	0	2123	0	409.6	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	210.00	0	18.9880	0	36.6390	0	26.289	0	208.444	0	199.16	0	87.7	0	-1e10	1	-0.0000	0	0.000217	0	0.82	0	8.0393	0	7.9564	0	2394	0	2123	0	409.0	0	3.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	208.00	0	19.0000	0	36.6410	0	26.287	0	206.460	0	198.69	0	87.5	0	-1e10	1	0.0033	0	0.000249	0	0.90	0	8.0384	0	7.9557	0	2394	0	2123	0	410.1	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	206.00	0	19.0050	0	36.6420	0	26.286	0	204.476	0	198.35	0	87.3	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0386	0	7.9559	0	2394	0	2123	0	410.0	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	204.00	0	19.0120	0	36.6430	0	26.285	0	202.492	0	198.01	0	87.2	0	5.19	0	0.0067	0	0.000206	0	0.79	0	8.0376	0	7.9549	0	2394	0	2123	0	411.1	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	202.00	0	19.0290	0	36.6450	0	26.282	0	200.508	0	197.34	0	86.9	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0363	0	7.9538	0	2394	0	2125	0	412.9	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	200.00	0	19.0330	0	36.6450	0	26.281	0	198.523	0	196.83	0	86.7	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	8.0362	0	7.9537	0	2394	0	2125	0	413.1	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	198.00	0	19.0390	0	36.6450	0	26.279	0	196.539	0	196.73	0	86.7	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	8.0364	0	7.9539	0	2394	0	2125	0	413.0	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	196.00	0	19.0500	0	36.6460	0	26.277	0	194.555	0	196.58	0	86.6	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	8.0357	0	7.9533	0	2394	0	2125	0	413.9	0	3.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	194.00	0	19.0540	0	36.6460	0	26.276	0	192.570	0	196.46	0	86.6	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	8.0357	0	7.9533	0	2394	0	2125	0	413.9	0	3.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	192.00	0	19.0630	0	36.6460	0	26.274	0	190.586	0	196.70	0	86.7	0	-1e10	1	0.0156	0	0.000222	0	0.83	0	8.0360	0	7.9537	0	2394	0	2125	0	413.7	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	190.00	0	19.0730	0	36.6460	0	26.271	0	188.602	0	196.96	0	86.8	0	-1e10	1	0.0200	0	0.000231	0	0.85	0	8.0366	0	7.9544	0	2394	0	2124	0	413.0	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	188.00	0	19.0840	0	36.6470	0	26.269	0	186.617	0	197.13	0	86.9	0	-1e10	1	0.0178	0	0.000228	0	0.85	0	8.0367	0	7.9546	0	2394	0	2124	0	413.0	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	186.00	0	19.0880	0	36.6470	0	26.268	0	184.633	0	197.48	0	87.1	0	-1e10	1	0.0178	0	0.000237	0	0.87	0	8.0373	0	7.9551	0	2394	0	2124	0	412.4	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	184.00	0	19.1020	0	36.6490	0	26.266	0	182.649	0	197.66	0	87.2	0	-1e10	1	0.0178	0	0.000235	0	0.86	0	8.0374	0	7.9553	0	2394	0	2124	0	412.5	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	182.00	0	19.1250	0	36.6500	0	26.260	0	180.664	0	197.56	0	87.2	0	-1e10	1	0.0256	0	0.000244	0	0.89	0	8.0368	0	7.9550	0	2394	0	2124	0	413.2	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	180.00	0	19.1310	0	36.6500	0	26.259	0	178.680	0	197.72	0	87.3	0	-1e10	1	0.0200	0	0.000224	0	0.84	0	8.0375	0	7.9557	0	2394	0	2124	0	412.5	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	178.00	0	19.1490	0	36.6520	0	26.256	0	176.695	0	197.73	0	87.3	0	4.70	0	0.0267	0	0.000246	0	0.89	0	8.0370	0	7.9554	0	2395	0	2123	0	413.0	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	176.00	0	19.1600	0	36.6530	0	26.253	0	174.711	0	197.24	0	87.1	0	-1e10	1	0.0300	0	0.000246	0	0.89	0	8.0356	0	7.9542	0	2395	0	2125	0	414.8	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	174.00	0	19.1680	0	36.6540	0	26.252	0	172.726	0	196.97	0	87.0	0	-1e10	1	0.0300	0	0.000246	0	0.89	0	8.0358	0	7.9544	0	2395	0	2125	0	414.7	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	172.00	0	19.1860	0	36.6550	0	26.248	0	170.742	0	196.56	0	86.8	0	-1e10	1	0.0345	0	0.000258	0	0.92	0	8.0348	0	7.9537	0	2395	0	2125	0	415.9	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	170.00	0	19.1950	0	36.6560	0	26.246	0	168.757	0	196.41	0	86.8	0	-1e10	1	0.0323	0	0.000255	0	0.92	0	8.0344	0	7.9533	0	2395	0	2125	0	416.5	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	168.00	0	19.2130	0	36.6570	0	26.242	0	166.772	0	196.35	0	86.8	0	-1e10	1	0.0378	0	0.000280	0	0.98	0	8.0354	0	7.9545	0	2395	0	2125	0	415.5	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	166.00	0	19.2410	0	36.6590	0	26.236	0	164.788	0	196.51	0	86.9	0	-1e10	1	0.0378	0	0.000249	0	0.90	0	8.0355	0	7.9550	0	2395	0	2125	0	415.4	0	3.30	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	164.00	0	19.2600	0	36.6610	0	26.233	0	162.803	0	196.86	0	87.1	0	-1e10	1	0.0400	0	0.000278	0	0.98	0	8.0361	0	7.9558	0	2395	0	2124	0	414.8	0	3.30	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	162.00	0	19.2770	0	36.6620	0	26.229	0	160.819	0	197.09	0	87.2	0	-1e10	1	0.0412	0	0.000303	0	1.04	0	8.0363	0	7.9561	0	2395	0	2124	0	414.8	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	160.00	0	19.2900	0	36.6620	0	26.226	0	158.834	0	197.53	0	87.4	0	-1e10	1	0.0389	0	0.000255	0	0.92	0	8.0381	0	7.9580	0	2395	0	2123	0	412.8	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	158.00	0	19.3070	0	36.6620	0	26.221	0	156.849	0	198.04	0	87.7	0	-1e10	1	0.0400	0	0.000255	0	0.92	0	8.0387	0	7.9588	0	2395	0	2123	0	412.1	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	156.00	0	19.3220	0	36.6630	0	26.218	0	154.865	0	198.54	0	87.9	0	-1e10	1	0.0423	0	0.000282	0	0.99	0	8.0395	0	7.9597	0	2395	0	2122	0	411.4	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	154.00	0	19.3360	0	36.6630	0	26.214	0	152.880	0	198.83	0	88.1	0	4.02	0	0.0445	0	0.000285	0	0.99	0	8.0398	0	7.9602	0	2395	0	2121	0	411.0	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	152.00	0	19.3600	0	36.6650	0	26.210	0	150.895	0	198.97	0	88.2	0	-1e10	1	0.0501	0	0.000276	0	0.97	0	8.0403	0	7.9609	0	2395	0	2122	0	410.7	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	150.00	0	19.3740	0	36.6660	0	26.207	0	148.911	0	199.06	0	88.2	0	3.77	0	0.0489	0	0.000291	0	1.01	0	8.0403	0	7.9610	0	2396	0	2121	0	410.7	0	3.26	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	148.10	0	19.3840	0	36.6670	0	26.205	0	147.025	0	199.02	0	88.2	0	-1e10	1	0.0512	0	0.000278	0	0.98	0	8.0400	0	7.9609	0	2396	0	2122	0	411.2	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	146.00	0	19.3960	0	36.6670	0	26.201	0	144.941	0	199.11	0	88.3	0	-1e10	1	0.0512	0	0.000271	0	0.96	0	8.0406	0	7.9616	0	2396	0	2122	0	410.6	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	144.00	0	19.4240	0	36.6680	0	26.195	0	142.956	0	199.19	0	88.4	0	-1e10	1	0.0556	0	0.000278	0	0.98	0	8.0400	0	7.9613	0	2396	0	2122	0	411.4	0	3.26	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	142.00	0	19.4320	0	36.6690	0	26.193	0	140.971	0	199.28	0	88.4	0	-1e10	1	0.0567	0	0.000287	0	1.00	0	8.0399	0	7.9613	0	2396	0	2122	0	411.6	0	3.26	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	140.00	0	19.4370	0	36.6700	0	26.193	0	138.986	0	199.31	0	88.5	0	-1e10	1	0.0590	0	0.000278	0	0.98	0	8.0405	0	7.9619	0	2396	0	2122	0	411.1	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	138.00	0	19.4550	0	36.6710	0	26.189	0	137.002	0	199.35	0	88.5	0	-1e10	1	0.0612	0	0.000309	0	1.06	0	8.0403	0	7.9619	0	2396	0	2122	0	411.3	0	3.26	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	136.00	0	19.4730	0	36.6710	0	26.184	0	135.017	0	199.44	0	88.6	0	-1e10	1	0.0656	0	0.000341	0	1.14	0	8.0404	0	7.9622	0	2396	0	2122	0	411.3	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	134.00	0	19.4830	0	36.6720	0	26.182	0	133.032	0	199.52	0	88.6	0	-1e10	1	0.0656	0	0.000305	0	1.05	0	8.0407	0	7.9626	0	2396	0	2122	0	411.1	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	132.00	0	19.4920	0	36.6730	0	26.180	0	131.047	0	199.61	0	88.7	0	-1e10	1	0.0745	0	0.000309	0	1.06	0	8.0404	0	7.9624	0	2397	0	2122	0	411.5	0	3.30	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	130.00	0	19.5070	0	36.6740	0	26.177	0	129.062	0	199.59	0	88.7	0	-1e10	1	0.0690	0	0.000341	0	1.14	0	8.0408	0	7.9629	0	2397	0	2122	0	411.3	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	128.00	0	19.5410	0	36.6800	0	26.173	0	127.077	0	199.33	0	88.6	0	-1e10	1	0.0712	0	0.000325	0	1.10	0	8.0401	0	7.9626	0	2397	0	2122	0	412.2	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	126.00	0	19.6300	0	36.6910	0	26.158	0	125.092	0	198.34	0	88.3	0	-1e10	1	0.0901	0	0.000336	0	1.13	0	8.0377	0	7.9615	0	2398	0	2123	0	415.0	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	124.00	0	19.6450	0	36.6940	0	26.156	0	123.107	0	197.54	0	88.0	0	-1e10	1	0.0790	0	0.000334	0	1.12	0	8.0377	0	7.9617	0	2398	0	2124	0	415.2	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	122.00	0	19.6640	0	36.6980	0	26.154	0	121.122	0	196.98	0	87.8	0	-1e10	1	0.0812	0	0.000366	0	1.20	0	8.0373	0	7.9615	0	2398	0	2124	0	415.7	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	120.00	0	19.6990	0	36.7050	0	26.150	0	119.137	0	196.39	0	87.6	0	-1e10	1	0.0835	0	0.000370	0	1.22	0	8.0365	0	7.9611	0	2399	0	2124	0	416.8	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	118.00	0	19.7810	0	36.7210	0	26.140	0	117.152	0	194.89	0	87.1	0	3.61	0	0.0801	0	0.000361	0	1.19	0	8.0315	0	7.9574	0	2400	0	2127	0	422.6	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	116.00	0	19.8300	0	36.7310	0	26.135	0	115.167	0	192.99	0	86.3	0	3.75	0	0.0734	0	0.000366	0	1.20	0	8.0303	0	7.9568	0	2400	0	2128	0	424.3	0	3.60	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	114.00	0	19.8490	0	36.7210	0	26.122	0	113.182	0	192.84	0	86.3	0	-1e10	1	0.0857	0	0.000357	0	1.18	0	8.0331	0	7.9598	0	2400	0	2126	0	421.1	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	112.00	0	19.9130	0	36.7290	0	26.111	0	111.197	0	194.00	0	86.9	0	3.24	0	0.1024	0	0.000413	0	1.33	0	8.0342	0	7.9618	0	2400	0	2125	0	419.9	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	110.00	0	20.0180	0	36.7500	0	26.099	0	109.212	0	192.90	0	86.6	0	3.33	0	0.1102	0	0.000401	0	1.30	0	8.0296	0	7.9587	0	2401	0	2127	0	425.5	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	108.00	0	20.0750	0	36.7590	0	26.091	0	107.226	0	190.93	0	85.8	0	3.35	0	0.1180	0	0.000408	0	1.31	0	8.0269	0	7.9568	0	2402	0	2129	0	428.8	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	106.00	0	20.1090	0	36.7550	0	26.079	0	105.241	0	189.92	0	85.4	0	-1e10	1	0.1313	0	0.000435	0	1.38	0	8.0281	0	7.9585	0	2402	0	2128	0	427.5	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	104.00	0	20.1190	0	36.7540	0	26.075	0	103.256	0	189.98	0	85.4	0	3.33	0	0.1369	0	0.000426	0	1.36	0	8.0290	0	7.9594	0	2402	0	2127	0	426.5	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	102.00	0	20.1200	0	36.7510	0	26.072	0	101.271	0	190.35	0	85.6	0	3.27	0	0.1469	0	0.000431	0	1.37	0	8.0302	0	7.9606	0	2402	0	2127	0	425.1	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	100.00	0	20.1260	0	36.7470	0	26.068	0	99.286	0	190.92	0	85.8	0	3.26	0	0.1480	0	0.000444	0	1.41	0	8.0314	0	7.9618	0	2401	0	2126	0	423.7	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	98.00	0	20.1300	0	36.7430	0	26.063	0	97.300	0	191.69	0	86.2	0	3.03	0	0.1558	0	0.000803	0	2.34	0	8.0324	0	7.9628	0	2401	0	2125	0	422.7	0	3.49	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	96.00	0	20.1300	0	36.7370	0	26.059	0	95.315	0	192.35	0	86.5	0	-1e10	1	0.1625	0	0.000431	0	1.37	0	8.0336	0	7.9639	0	2401	0	2125	0	421.4	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	94.00	0	20.1650	0	36.7290	0	26.043	0	93.330	0	194.22	0	87.4	0	3.01	0	0.1725	0	0.000487	0	1.52	0	8.0375	0	7.9682	0	2401	0	2121	0	416.9	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	92.00	0	20.2050	0	36.7300	0	26.033	0	91.345	0	195.68	0	88.1	0	2.75	0	0.1892	0	0.000503	0	1.56	0	8.0380	0	7.9692	0	2401	0	2121	0	416.3	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	90.00	0	20.2170	0	36.7310	0	26.031	0	89.359	0	196.44	0	88.5	0	-1e10	1	0.1948	0	0.000500	0	1.55	0	8.0382	0	7.9695	0	2401	0	2121	0	416.3	0	3.45	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	88.00	0	20.3020	0	36.7330	0	26.009	0	87.374	0	196.97	0	88.8	0	2.81	0	0.2092	0	0.000543	0	1.67	0	8.0392	0	7.9718	0	2401	0	2119	0	415.0	0	3.30	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	86.00	0	20.3580	0	36.7360	0	25.996	0	85.389	0	198.09	0	89.4	0	2.67	0	0.2181	0	0.000561	0	1.71	0	8.0405	0	7.9738	0	2401	0	2118	0	413.6	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	84.00	0	20.4140	0	36.7370	0	25.982	0	83.403	0	199.18	0	90.0	0	2.44	0	0.2259	0	0.000532	0	1.64	0	8.0421	0	7.9761	0	2401	0	2117	0	411.9	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	82.00	0	20.4340	0	36.7380	0	25.977	0	81.418	0	200.42	0	90.6	0	-1e10	1	0.2348	0	0.000541	0	1.66	0	8.0425	0	7.9768	0	2401	0	2117	0	411.6	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	80.00	0	20.4510	0	36.7390	0	25.973	0	79.432	0	201.37	0	91.1	0	2.38	0	0.2348	0	0.000698	0	2.07	0	8.0426	0	7.9771	0	2401	0	2117	0	411.5	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	78.00	0	20.4700	0	36.7390	0	25.968	0	77.447	0	202.01	0	91.4	0	2.28	0	0.2393	0	0.000550	0	1.68	0	8.0432	0	7.9779	0	2401	0	2116	0	410.8	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	76.00	0	20.5090	0	36.7390	0	25.958	0	75.462	0	202.70	0	91.8	0	2.32	0	0.2370	0	0.000563	0	1.72	0	8.0446	0	7.9798	0	2401	0	2115	0	409.3	0	3.41	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	74.00	0	20.5540	0	36.7400	0	25.946	0	73.476	0	203.40	0	92.1	0	-1e10	1	0.2437	0	0.000568	0	1.73	0	8.0458	0	7.9816	0	2401	0	2114	0	408.1	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	72.00	0	20.6520	0	36.7390	0	25.919	0	71.491	0	204.75	0	92.9	0	2.05	0	0.2537	0	0.000552	0	1.69	0	8.0473	0	7.9845	0	2401	0	2112	0	406.3	0	3.23	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	70.00	0	20.7370	0	36.7380	0	25.895	0	69.505	0	206.45	0	93.8	0	2.13	0	0.2615	0	0.000604	0	1.82	0	8.0497	0	7.9881	0	2401	0	2110	0	403.7	0	3.34	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	68.00	0	20.7560	0	36.7390	0	25.890	0	67.519	0	207.56	0	94.4	0	1.92	0	0.2894	0	0.000611	0	1.84	0	8.0502	0	7.9887	0	2401	0	2110	0	403.2	0	3.38	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	66.00	0	20.8160	0	36.7370	0	25.872	0	65.534	0	208.19	0	94.8	0	2.06	0	0.2560	0	0.000608	0	1.83	0	8.0507	0	7.9901	0	2401	0	2109	0	402.7	0	3.30	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	64.00	0	20.8900	0	36.7200	0	25.839	0	63.548	0	209.76	0	95.6	0	1.86	0	0.2103	0	0.000642	0	1.92	0	8.0566	0	7.9970	0	2400	0	2104	0	396.0	0	3.26	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	62.00	0	20.9080	0	36.6960	0	25.816	0	61.563	0	212.73	0	97.0	0	1.79	0	0.1914	0	0.000801	0	2.34	0	8.0685	0	8.0090	0	2399	0	2096	0	382.9	0	3.04	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	60.00	0	20.9250	0	36.6870	0	25.804	0	59.577	0	215.45	0	98.2	0	1.84	0	0.2014	0	0.000898	0	2.59	0	8.0733	0	8.0140	0	2398	0	2092	0	377.8	0	3.04	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	58.00	0	20.9360	0	36.6840	0	25.799	0	57.592	0	216.82	0	98.9	0	-1e10	1	0.1825	0	0.000795	0	2.32	0	8.0752	0	8.0160	0	2398	0	2091	0	375.9	0	2.93	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	56.00	0	20.9510	0	36.6830	0	25.794	0	55.606	0	217.42	0	99.2	0	1.72	0	0.2025	0	0.000815	0	2.37	0	8.0757	0	8.0166	0	2398	0	2090	0	375.4	0	3.08	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	54.00	0	20.9570	0	36.6840	0	25.793	0	53.620	0	217.31	0	99.1	0	1.87	0	0.2315	0	0.000853	0	2.47	0	8.0744	0	8.0154	0	2398	0	2091	0	376.8	0	3.00	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	52.00	0	20.9810	0	36.6890	0	25.790	0	51.635	0	215.99	0	98.6	0	2.09	0	0.1513	0	0.000718	0	2.12	0	8.0703	0	8.0115	0	2398	0	2094	0	381.3	0	3.04	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	50.00	0	21.0110	0	36.6930	0	25.784	0	49.649	0	212.96	0	97.2	0	2.21	0	0.1313	0	0.000692	0	2.05	0	8.0646	0	8.0063	0	2398	0	2097	0	387.5	0	3.00	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	48.00	0	21.0370	0	36.6940	0	25.778	0	47.663	0	211.69	0	96.7	0	-1e10	1	0.1324	0	0.000678	0	2.02	0	8.0646	0	8.0066	0	2398	0	2097	0	387.7	0	3.04	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	46.00	0	21.1400	0	36.7010	0	25.755	0	45.677	0	211.15	0	96.6	0	2.26	0	0.1346	0	0.000660	0	1.97	0	8.0656	0	8.0091	0	2399	0	2096	0	386.6	0	2.93	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	44.00	0	21.2720	0	36.7140	0	25.728	0	43.692	0	213.88	0	98.1	0	-1e10	1	0.1269	0	0.000736	0	2.17	0	8.0763	0	8.0216	0	2399	0	2089	0	375.2	0	2.82	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	42.00	0	21.2890	0	36.7160	0	25.725	0	41.706	0	216.31	0	99.3	0	1.69	0	0.1257	0	0.000718	0	2.12	0	8.0788	0	8.0243	0	2400	0	2087	0	372.7	0	2.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	40.00	0	21.3020	0	36.7170	0	25.722	0	39.720	0	217.41	0	99.8	0	-1e10	1	0.1291	0	0.000748	0	2.20	0	8.0800	0	8.0256	0	2400	0	2087	0	371.5	0	2.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	38.00	0	21.3160	0	36.7180	0	25.719	0	37.734	0	217.79	0	100.0	0	-1e10	1	0.1313	0	0.000701	0	2.07	0	8.0804	0	8.0261	0	2400	0	2086	0	371.2	0	2.74	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	36.00	0	21.3280	0	36.7180	0	25.715	0	35.748	0	218.06	0	100.1	0	1.63	0	0.1213	0	0.000750	0	2.20	0	8.0803	0	8.0261	0	2400	0	2086	0	371.3	0	2.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	34.00	0	21.3590	0	36.7200	0	25.708	0	33.763	0	218.16	0	100.2	0	-1e10	1	0.1180	0	0.000671	0	2.00	0	8.0812	0	8.0274	0	2400	0	2086	0	370.5	0	2.78	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	32.00	0	21.4470	0	36.7240	0	25.687	0	31.777	0	218.00	0	100.3	0	1.66	0	0.1068	0	0.000642	0	1.92	0	8.0813	0	8.0288	0	2400	0	2085	0	370.3	0	2.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	30.00	0	21.5410	0	36.7300	0	25.665	0	29.791	0	217.75	0	100.4	0	-1e10	1	0.1001	0	0.000606	0	1.83	0	8.0822	0	8.0310	0	2400	0	2084	0	369.5	0	2.63	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	28.00	0	21.5620	0	36.7330	0	25.661	0	27.805	0	217.64	0	100.4	0	-1e10	1	0.0990	0	0.000559	0	1.71	0	8.0828	0	8.0318	0	2400	0	2083	0	369.0	0	2.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	26.00	0	21.5740	0	36.7340	0	25.659	0	25.819	0	217.62	0	100.4	0	1.76	0	0.0957	4	0.000582	0	1.77	0	8.0828	0	8.0320	0	2401	0	2083	0	368.9	0	2.63	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	24.00	0	21.5870	0	36.7350	0	25.656	0	23.833	0	217.73	0	100.5	0	-1e10	1	0.0890	4	0.000550	0	1.68	0	8.0832	0	8.0325	0	2401	0	2083	0	368.7	0	2.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	22.00	0	21.6050	0	36.7360	0	25.651	0	21.847	0	217.61	0	100.4	0	1.64	0	0.0957	4	0.000530	0	1.63	0	8.0834	0	8.0329	0	2401	0	2083	0	368.5	0	2.63	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	20.00	0	21.6100	0	36.7370	0	25.651	0	19.861	0	217.66	0	100.5	0	-1e10	1	0.0979	4	0.000577	0	1.75	0	8.0840	0	8.0336	0	2401	0	2082	0	367.9	0	2.60	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	17.90	0	21.6090	0	36.7370	0	25.651	0	17.776	0	217.73	0	100.5	0	-1e10	1	0.0879	4	0.000559	0	1.71	0	8.0837	0	8.0332	0	2401	0	2083	0	368.3	0	2.60	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	16.00	0	21.6080	0	36.7370	0	25.651	0	15.889	0	217.72	0	100.5	0	1.76	0	0.0957	4	0.000544	0	1.67	0	8.0839	0	8.0332	0	2401	0	2082	0	368.2	0	2.63	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	14.00	0	21.6110	0	36.7370	0	25.650	0	13.903	0	217.72	0	100.5	0	-1e10	1	0.0957	4	0.000550	0	1.68	0	8.0839	0	8.0332	0	2401	0	2083	0	368.3	0	2.60	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	12.00	0	21.6110	0	36.7370	0	25.650	0	11.917	0	217.83	0	100.5	0	1.90	0	0.0935	4	0.000532	0	1.64	0	8.0844	0	8.0337	0	2400	0	2082	0	367.8	0	2.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	9.90	0	21.6130	0	36.7380	0	25.650	0	9.831	0	217.86	0	100.6	0	-1e10	1	0.0979	4	0.000539	0	1.66	0	8.0847	0	8.0339	0	2400	0	2082	0	367.6	0	2.71	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	8.00	0	21.6150	0	36.7380	0	25.649	0	7.945	0	217.83	0	100.5	0	1.73	0	0.0946	4	0.000591	0	1.79	0	8.0849	0	8.0341	0	2401	0	2082	0	367.4	0	2.56	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	6.00	0	21.6140	0	36.7380	0	25.649	0	5.958	0	217.79	0	100.5	0	-1e10	1	0.0957	4	0.000539	0	1.66	0	8.0847	0	8.0338	0	2401	0	2082	0	367.9	0	2.63	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	4.00	0	21.6120	0	36.7380	0	25.650	0	3.972	0	217.83	0	100.5	0	-1e10	1	0.0957	4	0.000555	0	1.70	0	8.0856	0	8.0346	0	2401	0	2082	0	367.0	0	2.67	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0	2.30	0	21.6160	0	36.7380	0	25.649	0	2.284	0	217.83	0	100.5	0	-1e10	1	0.0957	4	0.000564	0	1.72	0	8.0856	0	8.0346	0	2401	0	2082	0	367.0	0	2.60	1
4903570	39	C	12/28/2024	11:19	292.097	31.206	0	0																																		
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1999.90	0	3.8320	0	34.9960	0	27.817	0	1976.702	0	225.76	8	71.4	8	19.96	0	0.0412	0	0.002769	4	7.45	4	7.9696	0	7.7306	4	2317	4	2168	4	378.6	4	4.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1949.40	0	3.8997	0	34.9980	0	27.812	0	1927.016	0	252.99	0	80.2	0	19.87	0	0.0423	0	0.002651	4	7.14	4	7.9689	0	7.7291	0	2318	0	2170	0	381.9	0	4.93	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1899.10	0	4.0022	0	35.0050	0	27.807	0	1877.515	0	252.68	0	80.3	0	19.64	0	0.0757	0	0.004181	4	11.12	4	7.9668	0	7.7268	0	2318	0	2171	0	386.3	0	4.90	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1848.70	0	4.0836	0	35.0090	0	27.801	0	1827.905	0	252.46	0	80.4	0	19.77	0	0.0501	0	0.002812	4	7.57	4	7.9656	0	7.7251	0	2317	0	2171	0	389.7	0	4.97	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1799.60	0	4.1288	0	35.0110	0	27.797	0	1779.562	0	252.28	0	80.4	0	19.82	0	0.0623	0	0.003382	4	9.05	4	7.9645	0	7.7228	0	2317	0	2171	0	393.1	0	4.97	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1749.80	0	4.1858	0	35.0120	0	27.792	0	1730.520	0	252.46	0	80.6	0	19.65	0	0.0712	0	0.003418	4	9.14	4	7.9636	0	7.7210	0	2316	0	2171	0	396.3	0	4.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1700.10	0	4.3121	0	35.0240	0	27.787	0	1681.564	0	250.73	0	80.3	0	19.87	0	0.0823	0	0.004024	4	10.72	4	7.9628	0	7.7203	0	2316	0	2172	0	399.7	0	4.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1649.80	0	4.4185	0	35.0330	0	27.783	0	1632.006	0	249.20	0	80.0	0	19.95	0	0.0701	0	0.003661	4	9.77	4	7.9627	0	7.7199	0	2316	0	2172	0	402.3	0	4.90	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1598.90	0	4.4835	0	35.0340	0	27.776	0	1581.845	0	249.23	0	80.1	0	19.79	0	0.0634	0	0.003152	4	8.45	4	7.9596	0	7.7160	0	2316	0	2173	0	408.0	0	4.93	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1549.50	0	4.5330	0	35.0320	0	27.769	0	1533.151	0	248.97	0	80.1	0	19.79	0	0.0634	0	0.003174	4	8.51	4	7.9581	0	7.7136	0	2315	0	2174	0	411.9	0	4.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1499.70	0	4.6372	0	35.0400	0	27.763	0	1484.051	0	247.91	0	80.0	0	19.67	0	0.0757	0	0.004222	4	11.23	4	7.9571	0	7.7122	0	2316	0	2174	0	415.7	0	4.90	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1449.40	0	4.7597	0	35.0500	0	27.757	0	1434.446	0	246.05	0	79.6	0	19.87	0	0.0712	0	0.015045	4	39.37	4	7.9546	0	7.7099	0	2316	0	2176	0	421.0	0	5.01	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1398.90	0	4.8613	0	35.0570	0	27.751	0	1384.633	0	243.72	0	79.1	0	20.07	0	0.0222	0	0.165373	8	430.22	8	7.9544	0	7.7093	0	2316	0	2176	0	423.9	0	4.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1349.80	0	4.9156	0	35.0500	0	27.738	0	1336.189	0	242.16	0	78.7	0	19.92	0	0.0222	0	0.152610	8	397.04	8	7.9521	0	7.7061	0	2315	0	2177	0	428.9	0	4.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1299.50	0	5.1623	0	35.0710	0	27.726	0	1286.550	0	237.11	0	77.5	0	20.49	0	0.0256	0	0.257764	8	670.44	8	7.9485	0	7.7044	0	2317	0	2179	0	436.1	0	4.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1249.20	0	5.3360	0	35.0790	0	27.711	0	1236.899	0	232.38	0	76.3	0	20.45	0	0.0400	0	0.029727	4	77.54	4	7.9448	0	7.7016	0	2318	0	2180	0	443.3	0	4.97	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1199.80	0	5.5466	0	35.0880	0	27.693	0	1188.125	0	226.88	0	74.8	0	20.90	0	0.0233	0	0.147879	8	384.74	8	7.9394	0	7.6978	0	2318	0	2182	0	452.6	0	4.90	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1147.10	0	5.8806	0	35.1050	0	27.665	0	1136.080	0	218.23	0	72.5	0	21.45	0	0.0200	0	0.159162	8	414.07	8	7.9330	0	7.6948	0	2319	0	2185	0	463.6	0	4.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1099.10	0	6.2233	0	35.1190	0	27.632	0	1088.665	0	208.54	0	69.9	0	22.07	0	0.0334	0	0.058944	4	153.51	4	7.9259	0	7.6912	0	2320	0	2187	0	475.7	0	4.93	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	1048.80	0	6.5400	0	35.1240	0	27.593	0	1038.967	0	199.81	0	67.4	0	22.77	0	0.0245	0	0.163851	8	426.27	8	7.9181	0	7.6867	0	2320	0	2189	0	488.8	0	4.93	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	999.90	0	7.0234	0	35.1320	0	27.534	0	990.641	0	188.41	0	64.3	0	23.56	0	0.0590	0	0.023664	4	61.78	4	7.9034	0	7.6780	0	2321	0	2192	0	511.4	0	4.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	979.70	0	7.2660	0	35.1380	0	27.504	0	970.675	0	178.41	0	61.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9002	0	7.6781	0	2322	0	2196	0	518.3	0	-1e10	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	978.00	0	7.2970	0	35.1390	0	27.501	0	968.995	0	178.01	0	61.1	0	-1e10	1	0.0245	0	0.229811	8	597.76	8	7.9000	0	7.6783	0	2322	0	2196	0	518.8	0	4.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	976.00	0	7.3440	0	35.1400	0	27.495	0	967.018	0	177.23	0	60.9	0	-1e10	1	0.0233	0	0.233094	8	606.30	8	7.8987	0	7.6777	0	2322	0	2197	0	520.6	0	4.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	974.00	0	7.3660	0	35.1410	0	27.493	0	965.041	0	176.48	0	60.7	0	-1e10	1	0.0233	0	0.234447	8	609.82	8	7.8976	0	7.6769	0	2322	0	2197	0	522.3	0	4.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	972.00	0	7.3880	0	35.1420	0	27.490	0	963.064	0	175.92	0	60.5	0	-1e10	1	0.0256	0	0.228391	8	594.07	8	7.8968	0	7.6764	0	2322	0	2197	0	523.6	0	4.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	970.00	0	7.4090	0	35.1430	0	27.488	0	961.087	0	175.36	0	60.4	0	-1e10	1	0.0267	0	0.212672	8	553.20	8	7.8965	0	7.6763	0	2322	0	2197	0	524.2	0	4.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	968.00	0	7.4220	0	35.1430	0	27.486	0	959.110	0	174.93	0	60.3	0	-1e10	1	0.0245	0	0.168278	8	437.78	8	7.8959	0	7.6759	0	2322	0	2197	0	525.1	0	4.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	966.00	0	7.4410	0	35.1440	0	27.484	0	957.133	0	174.50	0	60.1	0	-1e10	1	0.0233	0	0.160779	8	418.28	8	7.8953	0	7.6756	0	2322	0	2198	0	526.0	0	4.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	964.00	0	7.4640	0	35.1450	0	27.482	0	955.156	0	174.05	0	60.0	0	-1e10	1	0.0233	0	0.193707	8	503.89	8	7.8949	0	7.6754	0	2322	0	2198	0	526.8	0	4.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	962.00	0	7.4960	0	35.1460	0	27.478	0	953.178	0	173.67	0	59.9	0	-1e10	1	0.0256	0	0.120026	8	312.32	8	7.8945	0	7.6754	0	2322	0	2198	0	527.6	0	4.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	960.00	0	7.5230	0	35.1470	0	27.475	0	951.201	0	173.18	0	59.8	0	-1e10	1	0.0356	0	0.080095	4	208.50	4	7.8940	0	7.6752	0	2322	0	2198	0	528.4	0	4.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	958.00	0	7.5310	0	35.1480	0	27.474	0	949.224	0	172.91	0	59.7	0	-1e10	1	0.0278	0	0.160365	8	417.20	8	7.8939	0	7.6752	0	2322	0	2198	0	528.7	0	4.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	956.00	0	7.5610	0	35.1490	0	27.471	0	947.247	0	172.57	0	59.6	0	-1e10	1	0.0356	0	0.082175	4	213.91	4	7.8936	0	7.6753	0	2322	0	2198	0	529.2	0	4.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	954.00	0	7.5920	0	35.1500	0	27.467	0	945.270	0	171.94	0	59.4	0	-1e10	1	0.0489	0	0.058231	4	151.65	4	7.8933	0	7.6754	0	2322	0	2198	0	529.8	0	4.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	952.00	0	7.6120	0	35.1510	0	27.465	0	943.293	0	171.44	0	59.3	0	-1e10	1	0.0400	0	0.021902	4	57.20	4	7.8930	0	7.6753	0	2323	0	2198	0	530.4	0	4.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	950.00	0	7.6550	0	35.1520	0	27.459	0	941.315	0	170.91	0	59.2	0	-1e10	1	0.0267	0	0.096169	4	250.29	4	7.8918	0	7.6747	0	2322	0	2198	0	532.2	0	4.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	948.00	0	7.7040	0	35.1540	0	27.454	0	939.338	0	170.13	0	59.0	0	-1e10	1	0.0245	0	0.138966	8	361.57	8	7.8910	0	7.6746	0	2322	0	2198	0	533.5	0	4.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	946.00	0	7.7470	0	35.1560	0	27.449	0	937.361	0	169.37	0	58.8	0	-1e10	1	0.0245	0	0.165849	8	431.46	8	7.8900	0	7.6742	0	2322	0	2198	0	535.1	0	4.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	944.00	0	7.7860	0	35.1590	0	27.446	0	935.384	0	168.60	0	58.6	0	-1e10	1	0.0256	0	0.124903	8	325.00	8	7.8898	0	7.6745	0	2323	0	2198	0	535.6	0	4.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	942.00	0	7.8420	0	35.1610	0	27.439	0	933.406	0	167.65	0	58.3	0	-1e10	1	0.0289	0	0.099299	4	258.43	4	7.8883	0	7.6738	0	2323	0	2199	0	538.0	0	4.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	940.00	0	7.8680	0	35.1610	0	27.435	0	931.429	0	166.80	0	58.0	0	-1e10	1	0.0233	0	0.123635	8	321.71	8	7.8878	0	7.6736	0	2323	0	2199	0	538.9	0	4.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	938.00	0	7.8910	0	35.1630	0	27.433	0	929.452	0	166.23	0	57.9	0	-1e10	1	0.0311	0	0.028491	4	74.33	4	7.8871	0	7.6733	0	2323	0	2199	0	539.9	0	4.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	936.00	0	7.9150	0	35.1650	0	27.431	0	927.474	0	165.87	0	57.8	0	-1e10	1	0.0501	0	0.035572	4	92.74	4	7.8872	0	7.6736	0	2323	0	2199	0	540.0	0	4.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	934.00	0	7.9500	0	35.1670	0	27.428	0	925.497	0	165.39	0	57.7	0	-1e10	1	0.0323	0	0.069489	4	180.92	4	7.8862	0	7.6730	0	2323	0	2199	0	541.7	0	4.90	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	932.00	0	7.9750	0	35.1680	0	27.425	0	923.520	0	164.93	0	57.5	0	-1e10	1	0.0311	0	0.087781	4	228.48	4	7.8862	0	7.6734	0	2323	0	2199	0	541.8	0	4.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	929.90	0	7.9910	0	35.1680	0	27.422	0	921.443	0	164.54	0	57.4	0	-1e10	1	0.0356	0	0.058150	4	151.44	4	7.8856	0	7.6729	0	2323	0	2199	0	542.9	0	4.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	928.00	0	8.0040	0	35.1690	0	27.421	0	919.565	0	164.20	0	57.3	0	-1e10	1	0.0289	0	0.088947	4	231.52	4	7.8853	0	7.6728	0	2323	0	2199	0	543.4	0	4.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	926.00	0	8.0200	0	35.1700	0	27.420	0	917.587	0	163.81	0	57.2	0	-1e10	1	0.0323	0	0.065687	4	171.04	4	7.8851	0	7.6728	0	2323	0	2199	0	543.8	0	4.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	924.00	0	8.0440	0	35.1720	0	27.418	0	915.610	0	163.51	0	57.1	0	-1e10	1	0.0289	0	0.078069	4	203.23	4	7.8846	0	7.6725	0	2323	0	2199	0	544.7	0	4.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	922.00	0	8.0520	0	35.1730	0	27.417	0	913.632	0	163.42	0	57.1	0	-1e10	1	0.0267	0	0.106622	8	277.47	8	7.8848	0	7.6727	0	2323	0	2199	0	544.7	0	4.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	920.00	0	8.0580	0	35.1720	0	27.415	0	911.655	0	163.48	0	57.1	0	-1e10	1	0.0356	0	0.055941	4	145.70	4	7.8840	0	7.6721	0	2323	0	2200	0	545.8	0	4.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	918.00	0	8.0830	0	35.1730	0	27.412	0	909.677	0	163.04	0	57.0	0	25.07	0	0.0334	0	0.057893	4	150.77	4	7.8837	0	7.6717	0	2323	0	2197	0	545.7	0	4.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	916.00	0	8.1170	0	35.1750	0	27.409	0	907.700	0	162.75	0	56.9	0	-1e10	1	0.0289	0	0.084461	4	219.85	4	7.8834	0	7.6722	0	2323	0	2200	0	547.0	0	4.90	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	914.00	0	8.1480	0	35.1780	0	27.406	0	905.722	0	162.52	0	56.9	0	-1e10	1	0.0323	0	0.067953	4	176.93	4	7.8838	0	7.6729	0	2323	0	2199	0	546.7	0	4.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	912.00	0	8.1890	0	35.1800	0	27.402	0	903.745	0	162.13	0	56.8	0	-1e10	1	0.0389	0	0.046050	4	119.98	4	7.8840	0	7.6736	0	2323	0	2199	0	546.6	0	4.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	910.00	0	8.2260	0	35.1820	0	27.398	0	901.767	0	161.79	0	56.8	0	-1e10	1	0.0356	0	0.055448	4	144.42	4	7.8837	0	7.6738	0	2323	0	2199	0	547.3	0	4.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	908.10	0	8.2550	0	35.1820	0	27.393	0	899.889	0	161.27	0	56.6	0	-1e10	1	0.0267	0	0.102697	8	267.27	8	7.8829	0	7.6733	0	2323	0	2199	0	548.6	0	4.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	906.00	0	8.2760	0	35.1840	0	27.392	0	897.812	0	160.50	0	56.4	0	-1e10	1	0.0278	0	0.166971	8	434.38	8	7.8826	0	7.6733	0	2323	0	2199	0	549.2	0	4.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	904.00	0	8.3010	0	35.1840	0	27.388	0	895.834	0	159.97	0	56.2	0	-1e10	1	0.0245	0	0.186261	8	484.53	8	7.8820	0	7.6730	0	2323	0	2200	0	550.2	0	4.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	902.00	0	8.3290	0	35.1860	0	27.385	0	893.857	0	159.31	0	56.0	0	-1e10	1	0.0222	0	0.154287	8	401.40	8	7.8817	0	7.6730	0	2324	0	2200	0	550.9	0	4.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	900.00	0	8.3590	0	35.1880	0	27.382	0	891.879	0	158.85	0	55.9	0	-1e10	1	0.0222	0	0.167375	8	435.43	8	7.8808	0	7.6726	0	2324	0	2200	0	552.4	0	4.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	898.00	0	8.3910	0	35.1900	0	27.379	0	889.901	0	158.47	0	55.8	0	-1e10	1	0.0233	0	0.178288	8	463.80	8	7.8805	0	7.6726	0	2324	0	2200	0	553.1	0	4.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	896.00	0	8.4430	0	35.1940	0	27.374	0	887.924	0	158.13	0	55.7	0	-1e10	1	0.0245	0	0.164235	8	427.26	8	7.8802	0	7.6730	0	2324	0	2200	0	553.7	0	4.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	894.00	0	8.4830	0	35.1970	0	27.370	0	885.946	0	157.77	0	55.7	0	-1e10	1	0.0222	0	0.160276	8	416.97	8	7.8800	0	7.6733	0	2324	0	2200	0	554.3	0	4.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	892.00	0	8.5270	0	35.2000	0	27.366	0	883.968	0	157.43	0	55.6	0	-1e10	1	0.0245	0	0.173589	8	451.58	8	7.8799	0	7.6738	0	2324	0	2200	0	554.6	0	4.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	890.00	0	8.5610	0	35.2030	0	27.363	0	881.990	0	157.10	0	55.5	0	-1e10	1	0.0267	0	0.150261	8	390.93	8	7.8801	0	7.6744	0	2325	0	2200	0	554.6	0	4.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	888.00	0	8.5940	0	35.2040	0	27.358	0	880.013	0	156.65	0	55.4	0	-1e10	1	0.0356	0	0.025910	4	67.62	4	7.8794	0	7.6742	0	2325	0	2200	0	555.7	0	4.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	886.00	0	8.6100	0	35.2060	0	27.357	0	878.035	0	156.31	0	55.3	0	-1e10	1	0.0501	0	0.039108	4	101.93	4	7.8787	0	7.6736	0	2325	0	2201	0	557.0	0	4.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	884.00	0	8.6760	0	35.2090	0	27.349	0	876.057	0	155.75	0	55.2	0	-1e10	1	0.0122	0	0.000225	4	0.84	4	7.8784	0	7.6742	0	2325	0	2200	0	557.7	0	4.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	882.00	0	8.7200	0	35.2130	0	27.346	0	874.079	0	155.26	0	55.1	0	25.11	0	0.0723	0	0.022149	4	57.84	4	7.8781	0	7.6741	0	2325	0	2198	0	557.8	0	4.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	880.00	0	8.7390	0	35.2150	0	27.344	0	872.101	0	154.95	0	55.0	0	-1e10	1	0.0334	0	0.066653	4	173.55	4	7.8789	0	7.6754	0	2325	0	2200	0	557.6	0	4.60	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	878.00	0	8.7650	0	35.2170	0	27.342	0	870.123	0	154.70	0	54.9	0	-1e10	1	0.0222	0	0.099793	4	259.72	4	7.8786	0	7.6754	0	2326	0	2200	0	558.2	0	4.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	876.00	0	8.7990	0	35.2200	0	27.339	0	868.145	0	154.46	0	54.9	0	-1e10	1	0.0323	0	0.060383	4	157.25	4	7.8780	0	7.6753	0	2326	0	2201	0	559.2	0	4.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	874.00	0	8.8570	0	35.2240	0	27.333	0	866.167	0	154.09	0	54.8	0	-1e10	1	0.0423	0	0.048865	4	127.30	4	7.8777	0	7.6757	0	2326	0	2201	0	560.0	0	4.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	872.00	0	8.9190	0	35.2280	0	27.326	0	864.189	0	153.59	0	54.7	0	-1e10	1	0.0311	0	0.066900	4	174.19	4	7.8772	0	7.6761	0	2326	0	2200	0	560.9	0	4.64	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	870.00	0	8.9620	0	35.2310	0	27.321	0	862.212	0	153.15	0	54.6	0	-1e10	1	0.0323	0	0.061213	4	159.41	4	7.8768	0	7.6762	0	2326	0	2201	0	561.8	0	4.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	868.00	0	8.9970	0	35.2350	0	27.319	0	860.234	0	152.91	0	54.6	0	-1e10	1	0.0400	0	0.047228	4	123.05	4	7.8772	0	7.6771	0	2326	0	2201	0	561.5	0	4.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	866.00	0	9.0280	0	35.2370	0	27.315	0	858.256	0	152.61	0	54.5	0	-1e10	1	0.0334	0	0.076758	4	199.82	4	7.8770	0	7.6772	0	2326	0	2201	0	562.0	0	4.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	864.00	0	9.0630	0	35.2400	0	27.312	0	856.278	0	152.26	0	54.4	0	-1e10	1	0.0189	0	0.196222	8	510.43	8	7.8768	0	7.6775	0	2327	0	2201	0	562.4	0	4.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	861.90	0	9.0890	0	35.2420	0	27.310	0	854.201	0	151.97	0	54.4	0	-1e10	1	0.0167	0	0.170472	8	443.48	8	7.8772	0	7.6781	0	2327	0	2201	0	562.2	0	4.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	860.00	0	9.1220	0	35.2460	0	27.307	0	852.321	0	151.83	0	54.3	0	-1e10	1	0.0400	0	0.077790	4	202.51	4	7.8768	0	7.6781	0	2327	0	2201	0	563.0	0	4.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	858.00	0	9.1760	0	35.2490	0	27.301	0	850.343	0	151.60	0	54.3	0	-1e10	1	0.0723	0	0.029908	4	78.01	4	7.8764	0	7.6785	0	2327	0	2200	0	563.7	0	4.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	856.00	0	9.2080	0	35.2530	0	27.299	0	848.365	0	151.39	0	54.3	0	-1e10	1	0.0734	0	0.029820	4	77.79	4	7.8769	0	7.6793	0	2327	0	2200	0	563.4	0	4.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	854.00	0	9.2310	0	35.2540	0	27.296	0	846.387	0	151.29	0	54.3	0	-1e10	1	0.0489	0	0.051928	4	135.27	4	7.8767	0	7.6794	0	2327	0	2200	0	563.8	0	4.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	852.00	0	9.2540	0	35.2570	0	27.295	0	844.409	0	151.23	0	54.3	0	-1e10	1	0.0734	0	0.026940	4	70.30	4	7.8767	0	7.6796	0	2328	0	2200	0	564.0	0	4.64	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	850.00	0	9.3120	0	35.2610	0	27.288	0	842.431	0	151.04	0	54.3	0	24.80	0	0.0211	0	0.233894	8	608.38	8	7.8766	0	7.6800	0	2327	0	2197	0	563.7	0	4.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	848.00	0	9.3620	0	35.2650	0	27.283	0	840.453	0	150.79	0	54.3	0	-1e10	1	0.0412	0	0.134956	8	351.14	8	7.8762	0	7.6805	0	2327	0	2200	0	565.3	0	4.64	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	846.00	0	9.4230	0	35.2690	0	27.276	0	838.474	0	150.33	0	54.2	0	-1e10	1	0.0634	0	0.022403	4	58.50	4	7.8760	0	7.6812	0	2327	0	2200	0	565.7	0	4.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	844.00	0	9.4710	0	35.2730	0	27.271	0	836.496	0	150.03	0	54.1	0	-1e10	1	0.0734	0	0.028026	4	73.12	4	7.8759	0	7.6817	0	2328	0	2200	0	566.1	0	4.64	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	842.00	0	9.5010	0	35.2770	0	27.270	0	834.518	0	149.86	0	54.1	0	-1e10	1	0.0723	0	0.032997	4	86.05	4	7.8760	0	7.6822	0	2328	0	2200	0	566.2	0	4.60	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	840.00	0	9.5570	0	35.2810	0	27.263	0	832.540	0	149.68	0	54.1	0	-1e10	1	0.0712	0	0.032290	4	84.21	4	7.8758	0	7.6826	0	2328	0	2200	0	566.8	0	4.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	838.00	0	9.5900	0	35.2840	0	27.260	0	830.562	0	149.61	0	54.1	0	-1e10	1	0.0267	0	0.123402	8	321.10	8	7.8757	0	7.6829	0	2328	0	2199	0	567.1	0	4.64	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	836.00	0	9.6390	0	35.2890	0	27.256	0	828.583	0	149.53	0	54.1	0	-1e10	1	0.0701	0	0.028433	4	74.18	4	7.8758	0	7.6836	0	2328	0	2199	0	567.3	0	4.64	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	834.00	0	9.6920	0	35.2930	0	27.250	0	826.605	0	149.28	0	54.1	0	-1e10	1	0.0656	0	0.023345	4	60.95	4	7.8758	0	7.6843	0	2328	0	2199	0	567.5	0	4.60	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	832.00	0	9.7150	0	35.2950	0	27.248	0	824.627	0	149.17	0	54.1	0	-1e10	1	0.0233	0	0.208940	8	543.50	8	7.8757	0	7.6845	0	2328	0	2199	0	567.8	0	4.64	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	830.00	0	9.7560	0	35.2990	0	27.244	0	822.648	0	149.04	0	54.1	0	-1e10	1	0.0456	0	0.109363	8	284.60	8	7.8758	0	7.6851	0	2328	0	2199	0	568.0	0	4.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	828.00	0	9.7910	0	35.3020	0	27.241	0	820.670	0	148.89	0	54.1	0	-1e10	1	0.0590	0	0.024068	4	62.83	4	7.8757	0	7.6854	0	2328	0	2199	0	568.3	0	4.56	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	826.00	0	9.8390	0	35.3070	0	27.236	0	818.692	0	148.75	0	54.1	0	-1e10	1	0.0579	0	0.027562	4	71.92	4	7.8760	0	7.6863	0	2329	0	2199	0	568.1	0	4.64	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	824.00	0	9.8870	0	35.3110	0	27.231	0	816.713	0	148.61	0	54.1	0	-1e10	1	0.0423	0	0.113717	8	295.92	8	7.8761	0	7.6870	0	2329	0	2198	0	568.2	0	4.60	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	822.00	0	9.9910	0	35.3210	0	27.222	0	814.735	0	148.29	0	54.1	0	-1e10	1	0.0245	0	0.181477	8	472.09	8	7.8763	0	7.6886	0	2329	0	2198	0	568.3	0	4.52	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	820.00	0	10.0450	0	35.3260	0	27.216	0	812.756	0	148.16	0	54.1	0	-1e10	1	0.0267	0	0.196290	8	510.61	8	7.8769	0	7.6898	0	2329	0	2197	0	567.7	0	4.64	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	818.00	0	10.0770	0	35.3300	0	27.214	0	810.778	0	148.16	0	54.2	0	-1e10	1	0.0256	0	0.186656	8	485.56	8	7.8776	0	7.6909	0	2329	0	2197	0	566.9	0	4.56	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	816.00	0	10.1160	0	35.3350	0	27.211	0	808.799	0	148.07	0	54.2	0	-1e10	1	0.0267	0	0.215468	8	560.47	8	7.8774	0	7.6912	0	2329	0	2197	0	567.4	0	4.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	814.00	0	10.1450	0	35.3370	0	27.208	0	806.821	0	147.98	0	54.2	0	-1e10	1	0.0267	0	0.220672	8	574.00	8	7.8781	0	7.6922	0	2329	0	2197	0	566.6	0	4.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	812.00	0	10.1740	0	35.3410	0	27.206	0	804.842	0	147.94	0	54.2	0	-1e10	1	0.0233	0	0.140517	8	365.60	8	7.8782	0	7.6927	0	2330	0	2197	0	566.7	0	4.60	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	810.00	0	10.2210	0	35.3450	0	27.201	0	802.864	0	147.86	0	54.2	0	-1e10	1	0.0300	0	0.144604	8	376.22	8	7.8789	0	7.6939	0	2330	0	2196	0	565.9	0	4.60	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	808.00	0	10.2410	0	35.3480	0	27.200	0	800.885	0	147.89	0	54.3	0	-1e10	1	0.0245	0	0.166604	8	433.42	8	7.8786	0	7.6938	0	2330	0	2197	0	566.6	0	4.56	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	806.00	0	10.2970	0	35.3530	0	27.194	0	798.907	0	147.79	0	54.3	0	-1e10	1	0.0245	0	0.156892	8	408.17	8	7.8787	0	7.6947	0	2330	0	2196	0	566.6	0	4.60	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	804.00	0	10.3540	0	35.3590	0	27.189	0	796.928	0	147.73	0	54.3	0	-1e10	1	0.0400	0	0.108745	8	282.99	8	7.8797	0	7.6963	0	2330	0	2196	0	565.5	0	4.60	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	802.00	0	10.4010	0	35.3640	0	27.184	0	794.950	0	147.72	0	54.4	0	-1e10	1	0.0222	0	0.203412	8	529.12	8	7.8799	0	7.6971	0	2330	0	2196	0	565.4	0	4.60	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	800.00	0	10.4270	0	35.3670	0	27.182	0	792.971	0	147.76	0	54.4	0	-1e10	1	0.0245	0	0.201775	8	524.87	8	7.8804	0	7.6978	0	2330	0	2195	0	565.0	0	4.56	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	798.00	0	10.4480	0	35.3700	0	27.181	0	790.992	0	147.74	0	54.5	0	-1e10	1	0.0278	0	0.127297	8	331.23	8	7.8801	0	7.6978	0	2331	0	2196	0	565.6	0	4.52	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	796.00	0	10.5250	0	35.3770	0	27.173	0	789.014	0	147.68	0	54.5	0	23.30	0	0.0356	0	0.121945	8	317.31	8	7.8805	0	7.6989	0	2331	0	2192	0	564.6	0	4.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	794.00	0	10.5860	0	35.3830	0	27.167	0	787.035	0	147.61	0	54.6	0	-1e10	1	0.0478	0	0.103999	8	270.65	8	7.8807	0	7.7002	0	2331	0	2195	0	565.3	0	4.56	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	792.00	0	10.6200	0	35.3870	0	27.164	0	785.056	0	147.63	0	54.6	0	-1e10	1	0.0590	0	0.034770	4	90.66	4	7.8818	0	7.7016	0	2331	0	2194	0	563.9	0	4.56	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	790.00	0	10.6660	0	35.3920	0	27.159	0	783.078	0	147.61	0	54.7	0	-1e10	1	0.0323	0	0.098057	4	255.20	4	7.8817	0	7.7022	0	2331	0	2194	0	564.2	0	4.56	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	788.00	0	10.6900	0	35.3950	0	27.157	0	781.099	0	147.63	0	54.7	0	-1e10	1	0.0467	0	0.048587	4	126.58	4	7.8820	0	7.7027	0	2331	0	2194	0	564.0	0	4.52	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	786.00	0	10.7250	0	35.4000	0	27.155	0	779.120	0	147.63	0	54.8	0	-1e10	1	0.0245	0	0.132914	8	345.83	8	7.8819	0	7.7030	0	2332	0	2194	0	564.5	0	4.52	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	784.00	0	10.8010	0	35.4070	0	27.147	0	777.141	0	147.57	0	54.8	0	-1e10	1	0.0256	0	0.147258	8	383.13	8	7.8826	0	7.7047	0	2332	0	2194	0	563.7	0	4.52	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	782.00	0	10.8450	0	35.4120	0	27.143	0	775.162	0	147.75	0	54.9	0	-1e10	1	0.0233	0	0.200829	8	522.41	8	7.8834	0	7.7060	0	2332	0	2193	0	562.8	0	4.56	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	780.00	0	10.8760	0	35.4170	0	27.141	0	773.184	0	147.97	0	55.1	0	-1e10	1	0.0378	0	0.119961	8	312.15	8	7.8839	0	7.7068	0	2332	0	2193	0	562.4	0	4.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	778.00	0	10.8960	0	35.4190	0	27.139	0	771.205	0	148.05	0	55.1	0	-1e10	1	0.0256	0	0.246793	8	641.91	8	7.8843	0	7.7075	0	2332	0	2193	0	561.8	0	4.52	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	776.00	0	10.9270	0	35.4230	0	27.137	0	769.226	0	148.00	0	55.1	0	-1e10	1	0.0211	0	0.213838	8	556.23	8	7.8845	0	7.7080	0	2332	0	2193	0	561.9	0	4.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	774.00	0	10.9930	0	35.4290	0	27.129	0	767.247	0	147.57	0	55.1	0	-1e10	1	0.0489	0	0.058278	4	151.78	4	7.8846	0	7.7090	0	2333	0	2193	0	562.0	0	4.52	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	772.00	0	11.0020	0	35.4310	0	27.129	0	765.268	0	147.29	0	55.0	0	-1e10	1	0.0712	0	0.027662	4	72.18	4	7.8848	0	7.7092	0	2333	0	2193	0	562.0	0	4.64	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	770.00	0	11.0220	0	35.4340	0	27.128	0	763.289	0	147.00	0	54.9	0	-1e10	1	0.0623	0	0.026496	4	69.14	4	7.8844	0	7.7090	0	2334	0	2194	0	563.0	0	4.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	768.00	0	11.0550	0	35.4370	0	27.124	0	761.310	0	146.91	0	54.9	0	-1e10	1	0.0222	0	0.241309	8	627.66	8	7.8843	0	7.7094	0	2334	0	2194	0	563.3	0	4.52	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	766.00	0	11.1100	0	35.4430	0	27.119	0	759.331	0	146.77	0	54.9	0	-1e10	1	0.0400	0	0.066030	4	171.93	4	7.8843	0	7.7101	0	2334	0	2194	0	563.5	0	4.60	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	764.00	0	11.1560	0	35.4490	0	27.115	0	757.352	0	146.87	0	55.0	0	-1e10	1	0.0256	0	0.006497	4	17.15	4	7.8855	0	7.7118	0	2335	0	2193	0	562.0	0	4.52	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	762.00	0	11.1980	0	35.4540	0	27.111	0	755.374	0	146.94	0	55.1	0	-1e10	1	0.0334	0	0.010308	4	27.06	4	7.8861	0	7.7129	0	2335	0	2193	0	561.4	0	4.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	760.00	0	11.2710	0	35.4620	0	27.104	0	753.395	0	146.98	0	55.2	0	-1e10	1	0.0356	0	0.013765	4	36.04	4	7.8874	0	7.7151	0	2335	0	2192	0	559.9	0	4.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	758.00	0	11.3140	0	35.4670	0	27.100	0	751.415	0	147.36	0	55.4	0	-1e10	1	0.0456	0	0.017132	4	44.80	4	7.8881	0	7.7163	0	2335	0	2192	0	559.0	0	4.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	756.00	0	11.3730	0	35.4740	0	27.095	0	749.436	0	147.48	0	55.5	0	-1e10	1	0.0512	0	0.020180	4	52.72	4	7.8882	0	7.7171	0	2335	0	2191	0	559.2	0	4.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	754.00	0	11.4130	0	35.4790	0	27.091	0	747.457	0	147.74	0	55.6	0	-1e10	1	0.0445	0	0.084611	4	220.24	4	7.8886	0	7.7180	0	2335	0	2191	0	558.8	0	4.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	752.00	0	11.4490	0	35.4840	0	27.088	0	745.478	0	147.96	0	55.8	0	-1e10	1	0.0634	0	0.025137	4	65.61	4	7.8893	0	7.7191	0	2335	0	2191	0	558.0	0	4.52	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	750.00	0	11.4820	0	35.4890	0	27.086	0	743.499	0	148.05	0	55.8	0	-1e10	1	0.0612	0	0.021051	4	54.98	4	7.8902	0	7.7204	0	2336	0	2191	0	557.0	0	4.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	748.00	0	11.5350	0	35.4950	0	27.081	0	741.520	0	148.16	0	55.9	0	-1e10	1	0.0634	0	0.026620	4	69.47	4	7.8909	0	7.7218	0	2336	0	2190	0	556.2	0	4.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	746.00	0	11.5760	0	35.5000	0	27.077	0	739.541	0	148.37	0	56.1	0	-1e10	1	0.0690	0	0.024381	4	63.65	4	7.8913	0	7.7227	0	2336	0	2190	0	555.8	0	4.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	744.00	0	11.6490	0	35.5080	0	27.070	0	737.562	0	148.43	0	56.2	0	-1e10	1	0.0723	0	0.027596	4	72.00	4	7.8916	0	7.7239	0	2336	0	2189	0	555.6	0	4.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	742.00	0	11.6970	0	35.5150	0	27.066	0	735.583	0	148.67	0	56.3	0	21.51	0	0.0734	0	0.027031	4	70.53	4	7.8927	0	7.7254	0	2336	0	2187	0	553.7	0	4.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	740.00	0	11.7630	0	35.5230	0	27.060	0	733.603	0	148.74	0	56.4	0	-1e10	1	0.0734	0	0.026145	4	68.23	4	7.8937	0	7.7274	0	2337	0	2188	0	553.3	0	4.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	738.00	0	11.8110	0	35.5290	0	27.056	0	731.624	0	149.02	0	56.6	0	-1e10	1	0.0701	0	0.024119	4	62.96	4	7.8941	0	7.7284	0	2337	0	2188	0	552.9	0	4.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	736.00	0	11.8410	0	35.5330	0	27.053	0	729.645	0	149.17	0	56.7	0	-1e10	1	0.0623	0	0.035586	4	92.78	4	7.8948	0	7.7294	0	2337	0	2188	0	552.1	0	4.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	734.00	0	11.8690	0	35.5370	0	27.051	0	727.666	0	149.36	0	56.8	0	-1e10	1	0.0701	0	0.027544	4	71.87	4	7.8951	0	7.7300	0	2337	0	2188	0	551.8	0	4.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	732.00	0	11.8860	0	35.5400	0	27.050	0	725.687	0	149.60	0	56.9	0	-1e10	1	0.0645	0	0.021944	4	57.31	4	7.8960	0	7.7311	0	2337	0	2187	0	550.7	0	4.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	730.00	0	11.9310	0	35.5450	0	27.045	0	723.707	0	149.91	0	57.1	0	-1e10	1	0.0656	0	0.022146	4	57.83	4	7.8970	0	7.7326	0	2337	0	2186	0	549.4	0	4.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	728.00	0	11.9910	0	35.5510	0	27.038	0	721.728	0	150.28	0	57.3	0	-1e10	1	0.0723	0	0.024438	4	63.79	4	7.8974	0	7.7338	0	2337	0	2186	0	549.0	0	4.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	726.00	0	12.0220	0	35.5560	0	27.036	0	719.749	0	150.58	0	57.5	0	-1e10	1	0.0389	0	0.108312	8	281.86	8	7.8984	0	7.7351	0	2337	0	2185	0	547.8	0	4.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	724.00	0	12.0510	0	35.5600	0	27.034	0	717.769	0	150.77	0	57.6	0	-1e10	1	0.0478	0	0.072600	4	189.01	4	7.8984	0	7.7355	0	2337	0	2185	0	548.0	0	4.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	722.00	0	12.0840	0	35.5650	0	27.031	0	715.790	0	150.83	0	57.6	0	-1e10	1	0.0656	0	0.023081	4	60.26	4	7.8988	0	7.7362	0	2337	0	2185	0	547.7	0	4.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	720.00	0	12.1570	0	35.5740	0	27.024	0	713.811	0	150.94	0	57.8	0	-1e10	1	0.0501	0	0.038213	4	99.61	4	7.9003	0	7.7387	0	2338	0	2184	0	545.8	0	4.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	718.00	0	12.2220	0	35.5810	0	27.017	0	711.831	0	151.18	0	57.9	0	-1e10	1	0.0478	0	0.048748	4	127.00	4	7.9016	0	7.7408	0	2338	0	2183	0	544.2	0	4.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	716.00	0	12.2480	0	35.5850	0	27.015	0	709.852	0	151.59	0	58.1	0	-1e10	1	0.0211	0	0.172191	8	447.95	8	7.9020	0	7.7414	0	2338	0	2183	0	543.8	0	4.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	714.00	0	12.2760	0	35.5890	0	27.013	0	707.872	0	151.77	0	58.2	0	-1e10	1	0.0323	0	0.091220	4	237.43	4	7.9025	0	7.7423	0	2338	0	2183	0	543.2	0	4.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	712.00	0	12.2970	0	35.5920	0	27.011	0	705.893	0	152.09	0	58.4	0	-1e10	1	0.0501	0	0.033117	4	86.36	4	7.9033	0	7.7432	0	2338	0	2182	0	542.3	0	4.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	710.00	0	12.3110	0	35.5950	0	27.011	0	703.913	0	152.25	0	58.4	0	-1e10	1	0.0289	0	0.101022	8	262.91	8	7.9036	0	7.7436	0	2338	0	2182	0	542.1	0	4.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	708.00	0	12.3480	0	35.6000	0	27.007	0	701.934	0	152.49	0	58.6	0	-1e10	1	0.0523	0	0.027834	4	72.62	4	7.9041	0	7.7446	0	2338	0	2182	0	541.5	0	4.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	706.00	0	12.3920	0	35.6050	0	27.002	0	699.954	0	152.66	0	58.7	0	-1e10	1	0.0233	0	0.176756	8	459.82	8	7.9045	0	7.7456	0	2338	0	2182	0	541.1	0	4.30	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	704.00	0	12.4580	0	35.6130	0	26.996	0	697.975	0	152.76	0	58.8	0	-1e10	1	0.0267	0	0.158071	8	411.24	8	7.9053	0	7.7472	0	2338	0	2181	0	540.3	0	4.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	702.00	0	12.4820	0	35.6170	0	26.994	0	695.995	0	153.12	0	59.0	0	-1e10	1	0.0634	0	0.026044	4	67.97	4	7.9061	0	7.7483	0	2338	0	2181	0	539.3	0	4.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	700.00	0	12.5300	0	35.6240	0	26.990	0	694.016	0	153.11	0	59.1	0	-1e10	1	0.0334	0	0.015536	4	40.65	4	7.9067	0	7.7495	0	2339	0	2181	0	538.8	0	4.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	698.00	0	12.5790	0	35.6300	0	26.985	0	692.036	0	153.20	0	59.2	0	-1e10	1	0.0189	0	0.010280	4	26.98	4	7.9071	0	7.7504	0	2339	0	2181	0	538.5	0	4.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	696.00	0	12.6640	0	35.6400	0	26.976	0	690.057	0	153.32	0	59.3	0	-1e10	1	0.0334	0	0.115786	8	301.30	8	7.9077	0	7.7522	0	2340	0	2180	0	538.0	0	4.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	694.00	0	12.6880	0	35.6440	0	26.974	0	688.077	0	153.64	0	59.5	0	-1e10	1	0.0211	0	0.214596	8	558.20	8	7.9093	0	7.7539	0	2340	0	2179	0	536.0	0	4.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	692.00	0	12.7130	0	35.6480	0	26.973	0	686.097	0	153.92	0	59.6	0	19.46	0	0.0233	0	0.212241	8	552.08	8	7.9091	0	7.7539	0	2340	0	2177	0	535.8	0	4.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	690.00	0	12.7580	0	35.6540	0	26.968	0	684.118	0	154.01	0	59.7	0	-1e10	1	0.0156	0	0.135096	8	351.50	8	7.9099	0	7.7554	0	2340	0	2179	0	535.5	0	4.23	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	688.00	0	12.8400	0	35.6650	0	26.960	0	682.138	0	154.46	0	60.0	0	-1e10	1	0.0100	0	0.102530	8	266.83	8	7.9113	0	7.7578	0	2341	0	2178	0	533.9	0	4.30	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	686.00	0	12.9230	0	35.6750	0	26.952	0	680.158	0	155.08	0	60.3	0	-1e10	1	0.0089	0	0.229983	8	598.21	8	7.9131	0	7.7608	0	2340	0	2177	0	531.5	0	4.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	684.00	0	12.9900	0	35.6850	0	26.946	0	678.179	0	155.64	0	60.6	0	-1e10	1	0.0222	0	0.160427	8	417.36	8	7.9141	0	7.7626	0	2341	0	2176	0	530.4	0	4.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	682.00	0	13.0430	0	35.6920	0	26.941	0	676.199	0	156.07	0	60.9	0	-1e10	1	0.0144	0	0.180603	8	469.82	8	7.9155	0	7.7646	0	2341	0	2175	0	528.7	0	4.27	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	680.00	0	13.0680	0	35.6970	0	26.939	0	674.219	0	156.74	0	61.2	0	-1e10	1	0.0111	0	0.213789	8	556.10	8	7.9159	0	7.7653	0	2341	0	2175	0	528.2	0	4.27	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	678.00	0	13.1270	0	35.7050	0	26.934	0	672.239	0	156.92	0	61.3	0	-1e10	1	0.0089	0	0.215056	8	559.40	8	7.9176	0	7.7677	0	2341	0	2175	0	526.2	0	4.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	676.00	0	13.1980	0	35.7160	0	26.928	0	670.260	0	157.32	0	61.6	0	-1e10	1	0.0100	0	0.218488	8	568.32	8	7.9191	0	7.7701	0	2342	0	2174	0	524.5	0	4.23	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	674.00	0	13.2790	0	35.7260	0	26.919	0	668.280	0	157.82	0	61.9	0	-1e10	1	0.0089	0	0.212017	8	551.50	8	7.9203	0	7.7724	0	2342	0	2173	0	523.0	0	4.30	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	672.00	0	13.3650	0	35.7390	0	26.912	0	666.300	0	158.33	0	62.2	0	-1e10	1	0.0089	0	0.213823	8	556.19	8	7.9214	0	7.7746	0	2343	0	2173	0	521.9	0	4.23	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	670.00	0	13.4810	0	35.7550	0	26.900	0	664.320	0	159.09	0	62.6	0	-1e10	1	0.0089	0	0.217930	8	566.87	8	7.9243	0	7.7790	0	2343	0	2171	0	518.3	0	4.19	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	668.00	0	13.5690	0	35.7670	0	26.891	0	662.340	0	159.73	0	63.0	0	-1e10	1	0.0089	0	0.217849	8	566.66	8	7.9260	0	7.7819	0	2344	0	2170	0	516.2	0	4.27	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	666.00	0	13.6160	0	35.7750	0	26.888	0	660.360	0	160.40	0	63.3	0	-1e10	1	0.0089	0	0.216436	8	562.99	8	7.9278	0	7.7842	0	2344	0	2169	0	514.0	0	4.23	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	664.00	0	13.6580	0	35.7830	0	26.885	0	658.380	0	160.76	0	63.5	0	-1e10	1	0.0067	0	0.214462	8	557.85	8	7.9283	0	7.7852	0	2345	0	2169	0	513.7	0	4.27	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	662.00	0	13.7180	0	35.7900	0	26.878	0	656.400	0	161.18	0	63.8	0	-1e10	1	0.0111	0	0.209124	8	543.97	8	7.9296	0	7.7873	0	2344	0	2168	0	512.1	0	4.19	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	660.00	0	13.7430	0	35.7950	0	26.877	0	654.420	0	161.57	0	63.9	0	-1e10	1	0.0111	0	0.214036	8	556.75	8	7.9298	0	7.7878	0	2345	0	2168	0	511.9	0	4.19	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	658.00	0	13.8030	0	35.8030	0	26.870	0	652.441	0	161.75	0	64.1	0	-1e10	1	0.0078	0	0.206051	8	535.99	8	7.9305	0	7.7893	0	2345	0	2168	0	511.2	0	4.19	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	656.00	0	13.8490	0	35.8100	0	26.866	0	650.461	0	161.94	0	64.2	0	-1e10	1	0.0100	0	0.210593	8	547.80	8	7.9310	0	7.7903	0	2346	0	2168	0	510.9	0	4.23	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	654.00	0	13.8660	0	35.8130	0	26.865	0	648.481	0	162.24	0	64.4	0	-1e10	1	0.0078	0	0.210268	8	546.95	8	7.9311	0	7.7906	0	2346	0	2168	0	510.8	0	4.23	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	652.00	0	13.8950	0	35.8180	0	26.863	0	646.501	0	162.41	0	64.5	0	-1e10	1	0.0089	0	0.207554	8	539.89	8	7.9316	0	7.7915	0	2346	0	2168	0	510.3	0	4.19	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	650.00	0	13.9710	0	35.8280	0	26.854	0	644.520	0	162.40	0	64.6	0	-1e10	1	0.0100	0	0.207442	8	539.60	8	7.9327	0	7.7935	0	2347	0	2167	0	509.2	0	4.12	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	648.00	0	14.0420	0	35.8390	0	26.848	0	642.540	0	162.68	0	64.8	0	-1e10	1	0.0055	0	0.207139	8	538.81	8	7.9336	0	7.7954	0	2347	0	2167	0	508.3	0	4.23	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	646.00	0	14.0920	0	35.8460	0	26.843	0	640.560	0	162.95	0	65.0	0	-1e10	1	0.0100	0	0.206892	8	538.17	8	7.9349	0	7.7973	0	2348	0	2166	0	506.8	0	4.08	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	644.00	0	14.1270	0	35.8520	0	26.840	0	638.580	0	163.51	0	65.2	0	-1e10	1	0.0078	0	0.206634	8	537.50	8	7.9363	0	7.7990	0	2348	0	2166	0	505.2	0	4.19	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	642.00	0	14.1520	0	35.8570	0	26.838	0	636.600	0	163.71	0	65.4	0	-1e10	1	0.0111	0	0.208743	8	542.98	8	7.9367	0	7.7997	0	2348	0	2166	0	504.8	0	4.12	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	640.00	0	14.1960	0	35.8640	0	26.834	0	634.620	0	164.10	0	65.6	0	-1e10	1	0.0078	0	0.206096	8	536.10	8	7.9377	0	7.8013	0	2349	0	2165	0	503.7	0	4.19	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	638.00	0	14.2790	0	35.8760	0	26.826	0	632.640	0	164.22	0	65.7	0	-1e10	1	0.0089	0	0.211356	8	549.78	8	7.9390	0	7.8037	0	2349	0	2165	0	502.3	0	4.19	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	636.00	0	14.3130	0	35.8820	0	26.823	0	630.660	0	164.53	0	65.9	0	-1e10	1	0.0078	0	0.207150	8	538.84	8	7.9397	0	7.8048	0	2350	0	2165	0	501.6	0	4.23	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	634.00	0	14.3470	0	35.8880	0	26.821	0	628.680	0	164.75	0	66.0	0	-1e10	1	0.0100	0	0.204728	8	532.55	8	7.9402	0	7.8057	0	2350	0	2165	0	501.1	0	4.19	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	632.00	0	14.4220	0	35.8990	0	26.813	0	626.699	0	164.93	0	66.2	0	-1e10	1	0.0100	0	0.208317	8	541.88	8	7.9421	0	7.8086	0	2351	0	2164	0	499.0	0	4.15	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	630.00	0	14.5060	0	35.9120	0	26.805	0	624.719	0	165.30	0	66.5	0	-1e10	1	0.0100	0	0.206623	8	537.47	8	7.9438	0	7.8114	0	2352	0	2163	0	497.1	0	4.23	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	628.00	0	14.5610	0	35.9210	0	26.800	0	622.739	0	165.93	0	66.8	0	-1e10	1	0.0078	0	0.207229	8	539.05	8	7.9448	0	7.8130	0	2352	0	2163	0	496.0	0	4.04	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	626.00	0	14.5930	0	35.9260	0	26.797	0	620.759	0	166.29	0	67.0	0	15.06	0	0.0055	0	0.203573	8	529.54	8	7.9455	0	7.8140	0	2352	0	2161	0	494.8	0	4.23	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	624.00	0	14.6340	0	35.9320	0	26.793	0	618.778	0	166.92	0	67.3	0	-1e10	1	0.0089	0	0.208128	8	541.39	8	7.9462	0	7.8153	0	2352	0	2162	0	494.5	0	4.08	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	622.00	0	14.6780	0	35.9380	0	26.788	0	616.798	0	167.42	0	67.6	0	-1e10	1	0.0078	0	0.208922	8	543.45	8	7.9476	0	7.8172	0	2352	0	2161	0	492.7	0	4.15	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	620.00	0	14.6980	0	35.9420	0	26.786	0	614.818	0	167.74	0	67.7	0	-1e10	1	0.0100	0	0.208059	8	541.21	8	7.9484	0	7.8183	0	2352	0	2160	0	491.7	0	4.15	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	618.00	0	14.7400	0	35.9480	0	26.782	0	612.837	0	168.06	0	67.9	0	-1e10	1	0.0033	0	0.208855	8	543.28	8	7.9488	0	7.8192	0	2352	0	2160	0	491.4	0	4.15	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	616.00	0	14.7700	0	35.9520	0	26.778	0	610.857	0	168.50	0	68.1	0	-1e10	1	0.0089	0	0.206365	8	536.80	8	7.9502	0	7.8210	0	2352	0	2159	0	489.6	0	4.12	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	614.00	0	14.7930	0	35.9560	0	26.776	0	608.877	0	168.55	0	68.2	0	-1e10	1	0.0111	0	0.201307	8	523.65	8	7.9509	0	7.8219	0	2353	0	2159	0	488.9	0	4.12	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	612.00	0	14.8200	0	35.9600	0	26.774	0	606.896	0	168.80	0	68.3	0	-1e10	1	0.0078	0	0.206579	8	537.36	8	7.9505	0	7.8218	0	2353	0	2159	0	489.7	0	4.01	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	610.00	0	14.8640	0	35.9670	0	26.769	0	604.916	0	169.03	0	68.5	0	-1e10	1	0.0078	0	0.207779	8	540.48	8	7.9516	0	7.8235	0	2353	0	2159	0	488.4	0	4.08	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	608.00	0	14.9110	0	35.9750	0	26.765	0	602.935	0	169.40	0	68.7	0	-1e10	1	0.0111	0	0.217827	8	566.60	8	7.9526	0	7.8250	0	2354	0	2158	0	487.4	0	4.08	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	606.00	0	14.9600	0	35.9820	0	26.760	0	600.955	0	169.67	0	68.9	0	-1e10	1	0.0122	0	0.201913	8	525.23	8	7.9539	0	7.8269	0	2354	0	2158	0	485.9	0	4.08	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	604.00	0	15.0300	0	35.9930	0	26.753	0	598.974	0	170.10	0	69.2	0	-1e10	1	0.0100	0	0.206848	8	538.06	8	7.9549	0	7.8289	0	2355	0	2157	0	484.8	0	4.01	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	602.00	0	15.0800	0	36.0010	0	26.748	0	596.994	0	170.75	0	69.5	0	-1e10	1	0.0089	0	0.215136	8	559.61	8	7.9566	0	7.8312	0	2355	0	2156	0	482.9	0	4.08	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	600.00	0	15.1400	0	36.0110	0	26.742	0	595.013	0	171.34	0	69.8	0	-1e10	1	0.0089	0	0.208396	8	542.08	8	7.9578	0	7.8332	0	2355	0	2156	0	481.6	0	4.01	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	598.00	0	15.2080	0	36.0210	0	26.735	0	593.033	0	172.07	0	70.2	0	-1e10	1	0.0078	0	0.212736	8	553.37	8	7.9596	0	7.8358	0	2356	0	2155	0	479.5	0	4.01	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	596.00	0	15.2610	0	36.0310	0	26.731	0	591.052	0	172.64	0	70.5	0	13.51	0	0.0089	0	0.217671	8	566.20	8	7.9604	0	7.8373	0	2356	0	2153	0	478.3	0	3.97	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	594.00	0	15.3220	0	36.0390	0	26.723	0	589.072	0	173.30	0	70.9	0	-1e10	1	0.0078	0	0.219532	8	571.04	8	7.9622	0	7.8400	0	2356	0	2153	0	476.5	0	4.01	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	592.00	0	15.3410	0	36.0440	0	26.723	0	587.091	0	173.96	0	71.2	0	-1e10	1	0.0089	0	0.218759	8	569.03	8	7.9637	0	7.8416	0	2357	0	2153	0	474.9	0	4.01	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	590.00	0	15.3600	0	36.0470	0	26.721	0	585.111	0	174.38	0	71.4	0	-1e10	1	0.0089	0	0.218613	8	568.65	8	7.9635	0	7.8416	0	2357	0	2153	0	475.2	0	3.97	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	588.00	0	15.4010	0	36.0530	0	26.716	0	583.130	0	174.53	0	71.5	0	-1e10	1	0.0078	0	0.218960	8	569.55	8	7.9638	0	7.8424	0	2357	0	2153	0	475.1	0	4.04	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	586.00	0	15.4170	0	36.0560	0	26.715	0	581.149	0	174.91	0	71.7	0	-1e10	1	0.0067	0	0.220780	8	574.28	8	7.9645	0	7.8433	0	2357	0	2152	0	474.3	0	3.97	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	584.00	0	15.4430	0	36.0610	0	26.713	0	579.169	0	175.17	0	71.8	0	-1e10	1	0.0100	0	0.221136	8	575.21	8	7.9653	0	7.8444	0	2358	0	2152	0	473.4	0	3.93	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	582.00	0	15.4670	0	36.0640	0	26.710	0	577.188	0	175.37	0	71.9	0	-1e10	1	0.0055	0	0.221058	8	575.00	8	7.9659	0	7.8452	0	2358	0	2152	0	472.9	0	3.97	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	580.00	0	15.5080	0	36.0710	0	26.706	0	575.207	0	175.69	0	72.1	0	-1e10	1	0.0089	0	0.221787	8	576.90	8	7.9669	0	7.8467	0	2358	0	2152	0	471.8	0	3.97	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	578.00	0	15.5520	0	36.0790	0	26.702	0	573.227	0	175.95	0	72.3	0	-1e10	1	0.0067	0	0.223357	8	580.98	8	7.9675	0	7.8479	0	2359	0	2152	0	471.2	0	3.93	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	576.00	0	15.5910	0	36.0840	0	26.697	0	571.246	0	176.41	0	72.6	0	-1e10	1	0.0089	0	0.226717	8	589.72	8	7.9685	0	7.8493	0	2359	0	2151	0	470.1	0	3.93	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	574.00	0	15.6030	0	36.0870	0	26.697	0	569.265	0	176.88	0	72.8	0	-1e10	1	0.0078	0	0.228045	8	593.17	8	7.9697	0	7.8507	0	2359	0	2150	0	468.6	0	3.97	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	572.00	0	15.6090	0	36.0880	0	26.696	0	567.284	0	176.89	0	72.8	0	-1e10	1	0.0078	0	0.217099	8	564.71	8	7.9700	0	7.8510	0	2359	0	2150	0	468.4	0	3.93	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	570.00	0	15.6190	0	36.0900	0	26.695	0	565.303	0	177.15	0	72.9	0	-1e10	1	0.0100	0	0.230232	8	598.86	8	7.9703	0	7.8513	0	2358	0	2149	0	468.1	0	4.04	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	568.00	0	15.6280	0	36.0920	0	26.695	0	563.323	0	177.25	0	73.0	0	-1e10	1	0.0078	0	0.229245	8	596.29	8	7.9704	0	7.8515	0	2359	0	2149	0	468.1	0	3.89	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	566.00	0	15.7090	0	36.1030	0	26.685	0	561.342	0	177.15	0	73.0	0	-1e10	1	0.0089	0	0.230905	8	600.61	8	7.9708	0	7.8530	0	2359	0	2149	0	467.9	0	3.93	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	564.00	0	15.7500	0	36.1100	0	26.681	0	559.361	0	177.03	0	73.1	0	-1e10	1	0.0089	0	0.228998	8	595.65	8	7.9716	0	7.8543	0	2360	0	2149	0	467.2	0	3.93	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	562.00	0	15.7610	0	36.1130	0	26.680	0	557.380	0	177.02	0	73.1	0	-1e10	1	0.0089	0	0.233507	8	607.37	8	7.9714	0	7.8542	0	2361	0	2150	0	467.6	0	3.97	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	560.00	0	15.7730	0	36.1150	0	26.679	0	555.399	0	176.75	0	73.0	0	-1e10	1	0.0078	0	0.210975	8	548.79	8	7.9707	0	7.8536	0	2361	0	2150	0	468.6	0	3.89	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	558.00	0	15.7830	0	36.1170	0	26.678	0	553.418	0	176.25	0	72.8	0	-1e10	1	0.0089	0	0.208923	8	543.45	8	7.9705	0	7.8535	0	2362	0	2151	0	469.2	0	3.97	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	556.00	0	15.8030	0	36.1200	0	26.676	0	551.437	0	175.76	0	72.6	0	-1e10	1	0.0100	0	0.201129	8	523.19	8	7.9702	0	7.8534	0	2362	0	2152	0	469.8	0	3.93	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	554.00	0	15.8460	0	36.1270	0	26.672	0	549.456	0	175.23	0	72.5	0	-1e10	1	0.0167	0	0.157818	8	410.58	8	7.9699	0	7.8537	0	2364	0	2153	0	470.6	0	4.01	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	552.00	0	15.9100	0	36.1370	0	26.665	0	547.475	0	174.87	0	72.4	0	-1e10	1	0.0100	0	0.184586	8	480.18	8	7.9708	0	7.8555	0	2365	0	2153	0	469.7	0	4.01	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	550.00	0	15.9580	0	36.1450	0	26.660	0	545.494	0	174.80	0	72.4	0	-1e10	1	0.0111	0	0.197674	8	514.21	8	7.9717	0	7.8570	0	2366	0	2153	0	468.9	0	3.97	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	548.00	0	16.0000	0	36.1520	0	26.655	0	543.513	0	174.82	0	72.5	0	-1e10	1	0.0100	0	0.196421	8	510.95	8	7.9720	0	7.8578	0	2366	0	2153	0	468.7	0	3.93	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	546.00	0	16.0280	0	36.1570	0	26.653	0	541.532	0	174.86	0	72.6	0	-1e10	1	0.0111	0	0.206871	8	538.12	8	7.9729	0	7.8590	0	2367	0	2153	0	467.9	0	3.93	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	544.00	0	16.0340	0	36.1580	0	26.652	0	539.551	0	175.02	0	72.6	0	-1e10	1	0.0100	0	0.211794	8	550.92	8	7.9734	0	7.8595	0	2367	0	2153	0	467.3	0	3.89	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	542.00	0	16.0420	0	36.1600	0	26.652	0	537.570	0	175.19	0	72.7	0	-1e10	1	0.0089	0	0.215686	8	561.04	8	7.9733	0	7.8595	0	2367	0	2153	0	467.5	0	3.89	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	540.00	0	16.0700	0	36.1650	0	26.649	0	535.589	0	175.18	0	72.8	0	-1e10	1	0.0067	0	0.230232	8	598.86	8	7.9737	0	7.8602	0	2367	0	2153	0	467.2	0	3.89	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	538.00	0	16.1600	0	36.1780	0	26.638	0	533.608	0	175.35	0	73.0	0	12.04	0	0.0067	0	0.240101	8	624.52	8	7.9752	0	7.8629	0	2368	0	2151	0	465.3	0	3.93	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	536.00	0	16.2100	0	36.1860	0	26.633	0	531.627	0	175.87	0	73.3	0	-1e10	1	0.0089	0	0.236726	8	615.74	8	7.9767	0	7.8650	0	2368	0	2151	0	464.0	0	3.97	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	534.00	0	16.2520	0	36.1930	0	26.628	0	529.646	0	176.26	0	73.5	0	-1e10	1	0.0089	0	0.237686	8	618.24	8	7.9777	0	7.8666	0	2368	0	2151	0	462.8	0	3.89	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	532.00	0	16.2660	0	36.1950	0	26.627	0	527.665	0	176.59	0	73.6	0	-1e10	1	0.0067	0	0.231735	8	602.76	8	7.9780	0	7.8670	0	2368	0	2150	0	462.5	0	3.89	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	530.00	0	16.2720	0	36.1970	0	26.627	0	525.684	0	176.82	0	73.7	0	-1e10	1	0.0100	0	0.225096	8	585.50	8	7.9780	0	7.8671	0	2368	0	2150	0	462.6	0	3.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	528.00	0	16.2940	0	36.2010	0	26.625	0	523.702	0	176.97	0	73.8	0	-1e10	1	0.0089	0	0.246999	8	642.45	8	7.9792	0	7.8685	0	2369	0	2150	0	461.2	0	3.93	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	526.00	0	16.3260	0	36.2060	0	26.621	0	521.721	0	177.19	0	74.0	0	-1e10	1	0.0078	0	0.238410	8	620.12	8	7.9794	0	7.8691	0	2369	0	2149	0	461.1	0	3.89	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	524.00	0	16.3900	0	36.2150	0	26.613	0	519.740	0	177.37	0	74.1	0	-1e10	1	0.0089	0	0.243309	8	632.86	8	7.9803	0	7.8708	0	2369	0	2149	0	460.2	0	3.93	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	522.00	0	16.4500	0	36.2240	0	26.606	0	517.759	0	177.54	0	74.3	0	-1e10	1	0.0078	0	0.233451	8	607.23	8	7.9807	0	7.8720	0	2370	0	2149	0	460.0	0	3.89	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	520.00	0	16.4710	0	36.2280	0	26.604	0	515.777	0	177.71	0	74.4	0	-1e10	1	0.0055	0	0.250135	8	650.60	8	7.9811	0	7.8727	0	2370	0	2149	0	459.6	0	3.93	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	518.00	0	16.4890	0	36.2320	0	26.603	0	513.796	0	177.93	0	74.5	0	-1e10	1	0.0055	0	0.245507	8	638.57	8	7.9820	0	7.8738	0	2370	0	2148	0	458.6	0	3.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	516.00	0	16.5110	0	36.2360	0	26.601	0	511.815	0	178.02	0	74.6	0	-1e10	1	0.0089	0	0.241874	8	629.12	8	7.9821	0	7.8741	0	2371	0	2149	0	458.7	0	3.89	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	514.00	0	16.5350	0	36.2400	0	26.598	0	509.833	0	178.21	0	74.7	0	-1e10	1	0.0067	0	0.234815	8	610.77	8	7.9829	0	7.8751	0	2371	0	2148	0	457.9	0	3.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	512.00	0	16.5980	0	36.2500	0	26.591	0	507.852	0	178.22	0	74.8	0	-1e10	1	0.0067	0	0.237836	8	618.63	8	7.9834	0	7.8765	0	2372	0	2148	0	457.5	0	3.89	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	510.00	0	16.6490	0	36.2580	0	26.585	0	505.871	0	178.43	0	75.0	0	-1e10	1	0.0345	0	0.164238	8	427.27	8	7.9840	0	7.8778	0	2372	0	2148	0	457.0	0	3.89	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	508.00	0	16.6790	0	36.2630	0	26.582	0	503.889	0	178.66	0	75.1	0	-1e10	1	0.0100	0	0.233361	8	606.99	8	7.9845	0	7.8786	0	2372	0	2148	0	456.5	0	3.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	506.00	0	16.6950	0	36.2660	0	26.580	0	501.908	0	178.87	0	75.2	0	-1e10	1	0.0078	0	0.237939	8	618.90	8	7.9853	0	7.8795	0	2373	0	2147	0	455.7	0	3.89	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	504.00	0	16.7200	0	36.2700	0	26.577	0	499.927	0	179.02	0	75.3	0	-1e10	1	0.0111	0	0.238397	8	620.09	8	7.9856	0	7.8802	0	2373	0	2147	0	455.4	0	3.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	502.00	0	16.7560	0	36.2760	0	26.573	0	497.945	0	179.00	0	75.4	0	-1e10	1	0.0067	0	0.239294	8	622.42	8	7.9853	0	7.8804	0	2373	0	2148	0	456.0	0	3.89	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	500.00	0	16.7720	0	36.2790	0	26.572	0	495.964	0	178.98	0	75.4	0	-1e10	1	0.0067	0	0.245476	8	638.49	8	7.9851	0	7.8803	0	2374	0	2148	0	456.5	0	3.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	498.00	0	16.7910	0	36.2830	0	26.570	0	493.982	0	178.94	0	75.4	0	-1e10	1	0.0055	0	0.245844	8	639.45	8	7.9862	0	7.8816	0	2375	0	2148	0	455.3	0	3.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	496.00	0	16.8190	0	36.2870	0	26.566	0	492.001	0	178.87	0	75.4	0	-1e10	1	0.0078	0	0.246052	8	639.99	8	7.9863	0	7.8820	0	2375	0	2148	0	455.4	0	3.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	494.00	0	16.8550	0	36.2930	0	26.562	0	490.019	0	178.80	0	75.5	0	-1e10	1	0.0055	0	0.243567	8	633.53	8	7.9872	0	7.8834	0	2376	0	2148	0	454.5	0	3.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	492.00	0	16.8860	0	36.2970	0	26.558	0	488.038	0	178.90	0	75.5	0	-1e10	1	0.0100	0	0.216833	8	564.02	8	7.9872	0	7.8838	0	2376	0	2148	0	454.7	0	3.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	490.00	0	16.9140	0	36.3030	0	26.556	0	486.056	0	178.95	0	75.6	0	-1e10	1	0.0078	0	0.243018	8	632.10	8	7.9878	0	7.8847	0	2377	0	2148	0	454.2	0	3.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	488.00	0	16.9520	0	36.3090	0	26.551	0	484.075	0	179.12	0	75.7	0	9.99	0	0.0100	0	0.232706	8	605.29	8	7.9889	0	7.8862	0	2377	0	2147	0	452.8	0	3.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	486.00	0	16.9650	0	36.3120	0	26.551	0	482.093	0	179.46	0	75.9	0	-1e10	1	0.0100	0	0.229941	8	598.10	8	7.9894	0	7.8869	0	2377	0	2148	0	452.5	0	3.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	484.00	0	16.9840	0	36.3150	0	26.548	0	480.111	0	179.67	0	76.0	0	-1e10	1	0.0067	0	0.228158	8	593.46	8	7.9899	0	7.8876	0	2377	0	2147	0	452.1	0	3.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	482.00	0	17.0000	0	36.3180	0	26.547	0	478.130	0	179.95	0	76.2	0	-1e10	1	0.0089	0	0.226688	8	589.64	8	7.9907	0	7.8886	0	2378	0	2147	0	451.1	0	3.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	480.00	0	17.0320	0	36.3230	0	26.543	0	476.148	0	180.21	0	76.3	0	-1e10	1	0.0089	0	0.217526	8	565.82	8	7.9913	0	7.8895	0	2378	0	2147	0	450.6	0	3.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	478.00	0	17.0730	0	36.3290	0	26.538	0	474.166	0	180.51	0	76.5	0	-1e10	1	0.0078	0	0.209821	8	545.79	8	7.9925	0	7.8913	0	2378	0	2146	0	449.2	0	3.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	476.00	0	17.1270	0	36.3380	0	26.531	0	472.185	0	180.81	0	76.7	0	-1e10	1	0.0067	0	0.212546	8	552.87	8	7.9931	0	7.8925	0	2379	0	2146	0	448.8	0	3.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	474.00	0	17.1480	0	36.3420	0	26.529	0	470.203	0	181.09	0	76.9	0	-1e10	1	0.0078	0	0.213376	8	555.03	8	7.9940	0	7.8937	0	2379	0	2146	0	447.8	0	3.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	472.00	0	17.1550	0	36.3430	0	26.528	0	468.221	0	181.30	0	77.0	0	-1e10	1	0.0067	0	0.214397	8	557.68	8	7.9941	0	7.8938	0	2379	0	2145	0	447.8	0	3.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	470.00	0	17.1600	0	36.3450	0	26.529	0	466.240	0	181.46	0	77.0	0	-1e10	1	0.0067	0	0.215552	8	560.69	8	7.9942	0	7.8939	0	2379	0	2146	0	447.8	0	3.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	468.00	0	17.1650	0	36.3450	0	26.527	0	464.258	0	181.51	0	77.1	0	-1e10	1	0.0078	0	0.216214	8	562.41	8	7.9945	0	7.8942	0	2379	0	2145	0	447.5	0	3.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	466.10	0	17.1750	0	36.3470	0	26.526	0	462.375	0	181.68	0	77.2	0	-1e10	1	0.0055	0	0.211649	8	550.54	8	7.9948	0	7.8945	0	2379	0	2145	0	447.3	0	3.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	464.00	0	17.2070	0	36.3520	0	26.523	0	460.294	0	181.65	0	77.2	0	-1e10	1	0.0078	0	0.212311	8	552.26	8	7.9950	0	7.8952	0	2380	0	2145	0	447.2	0	3.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	462.00	0	17.2280	0	36.3560	0	26.520	0	458.312	0	181.67	0	77.2	0	-1e10	1	0.0067	0	0.210023	8	546.31	8	7.9955	0	7.8959	0	2380	0	2145	0	446.8	0	3.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	460.00	0	17.2450	0	36.3590	0	26.519	0	456.330	0	181.65	0	77.3	0	-1e10	1	0.0067	0	0.221956	8	577.34	8	7.9952	0	7.8958	0	2380	0	2146	0	447.3	0	3.89	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	458.00	0	17.2800	0	36.3650	0	26.515	0	454.349	0	181.38	0	77.2	0	-1e10	1	0.0078	0	0.216842	8	564.04	8	7.9957	0	7.8968	0	2381	0	2146	0	446.9	0	3.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	456.00	0	17.2970	0	36.3690	0	26.514	0	452.367	0	181.16	0	77.1	0	-1e10	1	0.0078	0	0.216505	8	563.17	8	7.9955	0	7.8967	0	2382	0	2147	0	447.5	0	3.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	454.00	0	17.3210	0	36.3730	0	26.511	0	450.385	0	180.77	0	77.0	0	-1e10	1	0.0067	0	0.215070	8	559.43	8	7.9960	0	7.8975	0	2383	0	2147	0	447.1	0	3.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	452.00	0	17.3570	0	36.3800	0	26.507	0	448.403	0	180.45	0	76.9	0	-1e10	1	0.0067	0	0.195959	8	509.75	8	7.9961	0	7.8981	0	2385	0	2148	0	447.3	0	3.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	450.00	0	17.3830	0	36.3840	0	26.504	0	446.421	0	180.41	0	76.9	0	9.33	0	0.0033	0	0.189892	8	493.97	8	7.9963	0	7.8985	0	2385	0	2147	0	447.0	0	3.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	448.00	0	17.3960	0	36.3870	0	26.503	0	444.439	0	180.16	0	76.9	0	-1e10	1	0.0067	0	0.197854	8	514.67	8	7.9965	0	7.8989	0	2386	0	2149	0	447.3	0	3.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	446.00	0	17.4060	0	36.3890	0	26.502	0	442.457	0	180.12	0	76.9	0	-1e10	1	0.0055	0	0.201757	8	524.82	8	7.9967	0	7.8992	0	2386	0	2149	0	447.2	0	3.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	444.00	0	17.4180	0	36.3910	0	26.501	0	440.475	0	180.25	0	76.9	0	-1e10	1	0.0089	0	0.204617	8	532.26	8	7.9971	0	7.8996	0	2386	0	2149	0	446.8	0	3.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	442.00	0	17.4250	0	36.3920	0	26.500	0	438.493	0	180.70	0	77.1	0	-1e10	1	0.0044	0	0.211178	8	549.32	8	7.9980	0	7.9005	0	2386	0	2148	0	445.8	0	3.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	440.00	0	17.4490	0	36.3950	0	26.496	0	436.511	0	181.46	0	77.5	0	-1e10	1	0.0044	0	0.208913	8	543.43	8	7.9995	0	7.9024	0	2385	0	2146	0	443.9	0	3.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	438.00	0	17.4850	0	36.4000	0	26.491	0	434.529	0	182.57	0	78.0	0	-1e10	1	0.0412	0	0.139244	8	362.29	8	8.0015	0	7.9048	0	2384	0	2144	0	441.4	0	3.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	436.00	0	17.5350	0	36.4090	0	26.486	0	432.547	0	183.33	0	78.4	0	-1e10	1	0.0489	0	0.097098	4	252.71	4	8.0027	0	7.9066	0	2384	0	2143	0	440.2	0	3.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	434.00	0	17.5690	0	36.4140	0	26.481	0	430.565	0	183.96	0	78.7	0	-1e10	1	0.0078	0	0.230995	8	600.84	8	8.0036	0	7.9080	0	2384	0	2142	0	439.1	0	3.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	431.90	0	17.5860	0	36.4180	0	26.480	0	428.484	0	184.43	0	79.0	0	-1e10	1	0.0055	0	0.227249	8	591.10	8	8.0049	0	7.9093	0	2384	0	2142	0	437.7	0	3.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	430.00	0	17.5980	0	36.4200	0	26.479	0	426.601	0	184.85	0	79.2	0	-1e10	1	0.0078	0	0.238442	8	620.20	8	8.0049	0	7.9095	0	2384	0	2141	0	437.7	0	3.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	428.00	0	17.6080	0	36.4220	0	26.478	0	424.618	0	185.04	0	79.3	0	-1e10	1	0.0055	0	0.223930	8	582.47	8	8.0051	0	7.9098	0	2384	0	2141	0	437.6	0	3.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	426.00	0	17.6180	0	36.4250	0	26.477	0	422.636	0	184.82	0	79.2	0	-1e10	1	0.0078	0	0.224760	8	584.63	8	8.0048	0	7.9096	0	2385	0	2142	0	438.2	0	3.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	424.00	0	17.6310	0	36.4280	0	26.476	0	420.654	0	184.44	0	79.0	0	-1e10	1	0.0055	0	0.232812	8	605.56	8	8.0033	0	7.9082	0	2386	0	2144	0	440.2	0	3.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	422.00	0	17.6590	0	36.4320	0	26.473	0	418.672	0	183.80	0	78.8	0	-1e10	1	0.0067	0	0.232465	8	604.66	8	8.0039	0	7.9091	0	2387	0	2144	0	439.8	0	3.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	420.00	0	17.6810	0	36.4360	0	26.470	0	416.690	0	183.45	0	78.7	0	-1e10	1	0.0067	0	0.221945	8	577.31	8	8.0040	0	7.9095	0	2388	0	2145	0	439.9	0	3.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	418.00	0	17.7040	0	36.4400	0	26.468	0	414.707	0	183.14	0	78.6	0	-1e10	1	0.0067	0	0.220206	8	572.79	8	8.0043	0	7.9100	0	2389	0	2145	0	439.9	0	3.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	416.00	0	17.7340	0	36.4450	0	26.464	0	412.725	0	183.09	0	78.6	0	-1e10	1	0.0033	0	0.228618	8	594.66	8	8.0049	0	7.9111	0	2389	0	2145	0	439.2	0	3.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	414.00	0	17.7640	0	36.4500	0	26.460	0	410.743	0	183.33	0	78.8	0	-1e10	1	0.0067	0	0.233608	8	607.64	8	8.0053	0	7.9118	0	2389	0	2145	0	438.9	0	3.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	412.00	0	17.7800	0	36.4530	0	26.459	0	408.761	0	183.43	0	78.9	0	-1e10	1	0.0078	0	0.237781	8	618.48	8	8.0058	0	7.9124	0	2390	0	2145	0	438.5	0	3.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	410.00	0	17.7900	0	36.4540	0	26.457	0	406.778	0	183.67	0	79.0	0	-1e10	1	0.0055	0	0.230334	8	599.12	8	8.0061	0	7.9128	0	2389	0	2144	0	438.2	0	3.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	408.00	0	17.7970	0	36.4560	0	26.457	0	404.796	0	183.78	0	79.0	0	-1e10	1	0.0067	0	0.216786	8	563.90	8	8.0057	0	7.9125	0	2390	0	2145	0	438.7	0	3.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	406.00	0	17.8050	0	36.4570	0	26.455	0	402.814	0	183.76	0	79.0	0	-1e10	1	0.0067	0	0.226202	8	588.38	8	8.0060	0	7.9128	0	2390	0	2145	0	438.6	0	3.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	404.00	0	17.8300	0	36.4610	0	26.452	0	400.831	0	183.83	0	79.1	0	-1e10	1	0.0078	0	0.226330	8	588.71	8	8.0064	0	7.9135	0	2390	0	2145	0	438.2	0	3.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	402.00	0	17.8570	0	36.4660	0	26.449	0	398.849	0	183.90	0	79.2	0	-1e10	1	0.0078	0	0.221003	8	574.86	8	8.0070	0	7.9144	0	2391	0	2144	0	437.6	0	3.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	400.00	0	17.8780	0	36.4690	0	26.446	0	396.866	0	184.46	0	79.4	0	-1e10	1	0.0078	0	0.223268	8	580.75	8	8.0074	0	7.9151	0	2390	0	2144	0	437.1	0	3.75	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	398.00	0	17.8990	0	36.4730	0	26.444	0	394.884	0	184.88	0	79.7	0	-1e10	1	0.0078	0	0.230637	8	599.91	8	8.0086	0	7.9165	0	2390	0	2143	0	435.8	0	3.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	396.00	0	17.9150	0	36.4760	0	26.442	0	392.902	0	185.51	0	80.0	0	-1e10	1	0.0078	0	0.229111	8	595.94	8	8.0099	0	7.9180	0	2390	0	2142	0	434.3	0	3.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	394.00	0	17.9440	0	36.4810	0	26.439	0	390.919	0	186.13	0	80.3	0	-1e10	1	0.0067	0	0.227099	8	590.71	8	8.0117	0	7.9201	0	2389	0	2140	0	432.2	0	3.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	392.00	0	17.9760	0	36.4860	0	26.435	0	388.937	0	186.44	0	80.5	0	-1e10	1	0.0078	0	0.223425	8	581.16	8	8.0117	0	7.9204	0	2390	0	2140	0	432.4	0	3.56	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	390.00	0	18.0090	0	36.4920	0	26.431	0	386.954	0	186.86	0	80.7	0	-1e10	1	0.0078	0	0.226913	8	590.23	8	8.0126	0	7.9218	0	2390	0	2140	0	431.4	0	3.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	388.00	0	18.0290	0	36.4960	0	26.429	0	384.972	0	187.11	0	80.8	0	7.91	0	0.0067	0	0.228147	8	593.44	8	8.0129	0	7.9223	0	2390	0	2138	0	430.9	0	3.63	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	386.00	0	18.0470	0	36.4990	0	26.427	0	382.989	0	187.33	0	81.0	0	-1e10	1	0.0078	0	0.221395	8	575.88	8	8.0135	0	7.9231	0	2390	0	2139	0	430.5	0	3.63	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	384.00	0	18.0710	0	36.5030	0	26.424	0	381.006	0	187.52	0	81.1	0	-1e10	1	0.0067	0	0.229526	8	597.02	8	8.0140	0	7.9239	0	2390	0	2139	0	430.0	0	3.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	382.00	0	18.1010	0	36.5080	0	26.420	0	379.024	0	187.83	0	81.3	0	-1e10	1	0.0055	0	0.229410	8	596.72	8	8.0157	0	7.9259	0	2390	0	2138	0	428.2	0	3.63	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	380.00	0	18.1130	0	36.5110	0	26.419	0	377.041	0	188.22	0	81.4	0	-1e10	1	0.0055	0	0.227149	8	590.84	8	8.0159	0	7.9263	0	2390	0	2137	0	427.9	0	3.60	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	378.00	0	18.1190	0	36.5120	0	26.419	0	375.059	0	188.47	0	81.6	0	-1e10	1	0.0445	0	0.119512	8	310.99	8	8.0157	0	7.9260	0	2390	0	2137	0	428.3	0	3.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	376.00	0	18.1460	0	36.5170	0	26.416	0	373.076	0	188.58	0	81.7	0	-1e10	1	0.0055	0	0.225410	8	586.32	8	8.0161	0	7.9268	0	2390	0	2137	0	428.0	0	3.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	374.00	0	18.1850	0	36.5240	0	26.411	0	371.093	0	189.01	0	81.9	0	-1e10	1	0.0067	0	0.224325	8	583.50	8	8.0172	0	7.9283	0	2391	0	2137	0	426.9	0	3.63	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	372.00	0	18.2120	0	36.5280	0	26.407	0	369.111	0	189.46	0	82.1	0	-1e10	1	0.0078	0	0.231108	8	601.13	8	8.0188	0	7.9303	0	2391	0	2135	0	425.0	0	3.63	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	370.00	0	18.2190	0	36.5300	0	26.407	0	367.128	0	189.90	0	82.3	0	-1e10	1	0.0067	0	0.226566	8	589.32	8	8.0189	0	7.9304	0	2390	0	2135	0	424.9	0	3.63	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	368.00	0	18.2340	0	36.5330	0	26.406	0	365.145	0	190.23	0	82.5	0	-1e10	1	0.0067	0	0.231209	8	601.40	8	8.0193	0	7.9310	0	2390	0	2135	0	424.6	0	3.60	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	366.00	0	18.2630	0	36.5380	0	26.402	0	363.163	0	190.71	0	82.8	0	-1e10	1	0.0078	0	0.224056	8	582.80	8	8.0215	0	7.9334	0	2391	0	2134	0	422.2	0	3.60	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	364.00	0	18.2750	0	36.5400	0	26.401	0	361.180	0	191.54	0	83.1	0	-1e10	1	0.0067	0	0.233328	8	606.91	8	8.0221	0	7.9342	0	2390	0	2133	0	421.5	0	3.63	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	362.00	0	18.2830	0	36.5410	0	26.399	0	359.197	0	191.94	0	83.3	0	-1e10	1	0.0078	0	0.226532	8	589.24	8	8.0220	0	7.9342	0	2390	0	2132	0	421.6	0	3.63	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	360.00	0	18.2980	0	36.5440	0	26.398	0	357.214	0	192.29	0	83.5	0	7.07	0	0.0067	0	0.221642	8	576.52	8	8.0226	0	7.9348	0	2390	0	2131	0	420.8	0	3.60	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	358.00	0	18.3320	0	36.5490	0	26.393	0	355.231	0	192.56	0	83.7	0	-1e10	1	0.0044	0	0.223347	8	580.96	8	8.0236	0	7.9363	0	2390	0	2131	0	420.0	0	3.56	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	356.00	0	18.3460	0	36.5520	0	26.392	0	353.249	0	192.99	0	83.9	0	-1e10	1	0.0055	0	0.223717	8	581.92	8	8.0245	0	7.9374	0	2390	0	2131	0	418.9	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	354.00	0	18.3780	0	36.5580	0	26.388	0	351.266	0	193.47	0	84.2	0	-1e10	1	0.0089	0	0.223694	8	581.86	8	8.0256	0	7.9388	0	2390	0	2130	0	417.9	0	3.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	352.00	0	18.4050	0	36.5630	0	26.385	0	349.283	0	194.13	0	84.5	0	-1e10	1	0.0044	0	0.225119	8	585.56	8	8.0266	0	7.9402	0	2390	0	2130	0	416.8	0	3.52	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	350.00	0	18.4300	0	36.5670	0	26.382	0	347.300	0	194.71	0	84.8	0	-1e10	1	0.0067	0	0.224199	8	583.17	8	8.0283	0	7.9422	0	2390	0	2128	0	414.9	0	3.52	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	348.00	0	18.4440	0	36.5690	0	26.380	0	345.317	0	195.68	0	85.2	0	-1e10	1	0.0067	0	0.223549	8	581.48	8	8.0309	0	7.9448	0	2390	0	2126	0	412.0	0	3.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	346.00	0	18.4580	0	36.5720	0	26.378	0	343.334	0	196.66	0	85.7	0	-1e10	1	0.0044	0	0.223212	8	580.61	8	8.0309	0	7.9450	0	2390	0	2126	0	412.0	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	344.00	0	18.4650	0	36.5730	0	26.377	0	341.351	0	197.09	0	85.9	0	-1e10	1	0.0100	0	0.223022	8	580.11	8	8.0310	0	7.9451	0	2389	0	2126	0	412.0	0	3.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	342.00	0	18.4810	0	36.5760	0	26.375	0	339.368	0	197.37	0	86.0	0	-1e10	1	0.0067	0	0.223302	8	580.84	8	8.0315	0	7.9458	0	2390	0	2126	0	411.5	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	340.00	0	18.5010	0	36.5790	0	26.373	0	337.385	0	197.66	0	86.2	0	-1e10	1	0.0067	0	0.222629	8	579.09	8	8.0327	0	7.9472	0	2390	0	2125	0	410.2	0	3.52	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	338.00	0	18.5050	0	36.5800	0	26.372	0	335.402	0	197.80	0	86.3	0	-1e10	1	0.0055	0	0.215081	8	559.46	8	8.0328	0	7.9473	0	2390	0	2125	0	410.2	0	3.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	336.00	0	18.5090	0	36.5810	0	26.372	0	333.419	0	198.02	0	86.4	0	-1e10	1	0.0067	0	0.218643	8	568.73	8	8.0328	0	7.9473	0	2390	0	2125	0	410.3	0	3.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	334.00	0	18.5120	0	36.5820	0	26.372	0	331.436	0	198.21	0	86.4	0	-1e10	1	0.0067	0	0.221945	8	577.31	8	8.0330	0	7.9475	0	2390	0	2125	0	410.1	0	3.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	332.00	0	18.5300	0	36.5850	0	26.369	0	329.453	0	198.59	0	86.6	0	-1e10	1	0.0078	0	0.222124	8	577.78	8	8.0334	0	7.9481	0	2390	0	2124	0	409.8	0	3.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	330.00	0	18.5450	0	36.5870	0	26.367	0	327.470	0	198.76	0	86.7	0	6.25	0	0.0033	0	0.221709	8	576.70	8	8.0339	0	7.9486	0	2390	0	2123	0	409.2	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	328.00	0	18.5560	0	36.5890	0	26.366	0	325.487	0	198.90	0	86.8	0	-1e10	1	0.0067	0	0.225579	8	586.76	8	8.0348	0	7.9497	0	2390	0	2124	0	408.4	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	326.00	0	18.5610	0	36.5900	0	26.365	0	323.504	0	199.09	0	86.9	0	-1e10	1	0.0067	0	0.227003	8	590.46	8	8.0347	0	7.9495	0	2390	0	2124	0	408.7	0	3.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	324.00	0	18.5680	0	36.5910	0	26.364	0	321.521	0	199.01	0	86.9	0	-1e10	1	0.0067	0	0.223717	8	581.92	8	8.0348	0	7.9497	0	2390	0	2124	0	408.7	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	322.00	0	18.5770	0	36.5920	0	26.362	0	319.538	0	199.19	0	87.0	0	-1e10	1	0.0089	0	0.224446	8	583.81	8	8.0354	0	7.9503	0	2390	0	2123	0	408.1	0	3.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	320.00	0	18.5880	0	36.5940	0	26.361	0	317.554	0	199.26	0	87.0	0	-1e10	1	0.0100	0	0.209978	8	546.20	8	8.0363	0	7.9514	0	2390	0	2123	0	407.1	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	318.00	0	18.5960	0	36.5950	0	26.360	0	315.571	0	199.84	0	87.3	0	-1e10	1	0.0055	0	0.225410	8	586.32	8	8.0372	0	7.9523	0	2390	0	2122	0	406.1	0	3.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	316.00	0	18.6050	0	36.5970	0	26.359	0	313.588	0	200.29	0	87.5	0	-1e10	1	0.0055	0	0.221395	8	575.88	8	8.0381	0	7.9533	0	2390	0	2122	0	405.2	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	314.00	0	18.6140	0	36.5980	0	26.357	0	311.605	0	200.56	0	87.6	0	-1e10	1	0.0078	0	0.225960	8	587.75	8	8.0385	0	7.9536	0	2390	0	2122	0	405.0	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	312.00	0	18.6180	0	36.5990	0	26.357	0	309.622	0	200.88	0	87.8	0	-1e10	1	0.0044	0	0.227182	8	590.93	8	8.0383	0	7.9535	0	2390	0	2122	0	405.2	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	310.00	0	18.6270	0	36.6000	0	26.355	0	307.638	0	200.98	0	87.8	0	-1e10	1	0.0078	0	0.213657	8	555.76	8	8.0390	0	7.9542	0	2390	0	2121	0	404.6	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	308.00	0	18.6340	0	36.6010	0	26.354	0	305.655	0	201.22	0	88.0	0	-1e10	1	0.0078	0	0.216696	8	563.66	8	8.0391	0	7.9544	0	2390	0	2121	0	404.5	0	3.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	306.00	0	18.6380	0	36.6020	0	26.354	0	303.672	0	201.21	0	88.0	0	-1e10	1	0.0078	0	0.210763	8	548.24	8	8.0391	0	7.9543	0	2391	0	2121	0	404.7	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	304.00	0	18.6450	0	36.6020	0	26.352	0	301.688	0	201.16	0	88.0	0	-1e10	1	0.0055	0	0.207735	8	540.37	8	8.0386	0	7.9539	0	2391	0	2122	0	405.3	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	302.00	0	18.6550	0	36.6040	0	26.351	0	299.705	0	200.96	0	87.9	0	5.63	0	0.0067	0	0.230693	8	600.05	8	8.0387	0	7.9541	0	2391	0	2121	0	405.1	0	3.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	300.00	0	18.6600	0	36.6040	0	26.350	0	297.722	0	200.96	0	87.9	0	-1e10	1	0.0067	0	0.232768	8	605.45	8	8.0391	0	7.9545	0	2391	0	2121	0	404.9	0	3.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	298.00	0	18.6690	0	36.6050	0	26.348	0	295.738	0	200.95	0	87.9	0	-1e10	1	0.0055	0	0.225119	8	585.56	8	8.0391	0	7.9545	0	2391	0	2121	0	405.0	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	296.00	0	18.6720	0	36.6060	0	26.348	0	293.755	0	200.86	0	87.9	0	-1e10	1	0.0078	0	0.224962	8	585.15	8	8.0388	0	7.9542	0	2391	0	2122	0	405.4	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	294.00	0	18.6810	0	36.6070	0	26.346	0	291.771	0	200.73	0	87.8	0	-1e10	1	0.0033	0	0.224513	8	583.99	8	8.0387	0	7.9542	0	2391	0	2122	0	405.6	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	292.00	0	18.6940	0	36.6080	0	26.344	0	289.788	0	200.80	0	87.9	0	-1e10	1	0.0055	0	0.227654	8	592.15	8	8.0395	0	7.9551	0	2391	0	2121	0	404.9	0	3.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	290.00	0	18.7060	0	36.6100	0	26.342	0	287.805	0	200.84	0	87.9	0	-1e10	1	0.0078	0	0.223885	8	582.35	8	8.0399	0	7.9556	0	2391	0	2121	0	404.5	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	288.00	0	18.7090	0	36.6100	0	26.341	0	285.821	0	200.97	0	88.0	0	-1e10	1	0.0055	0	0.226644	8	589.53	8	8.0400	0	7.9556	0	2391	0	2121	0	404.5	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	286.00	0	18.7180	0	36.6110	0	26.340	0	283.838	0	201.05	0	88.0	0	-1e10	1	0.0067	0	0.222598	8	579.01	8	8.0399	0	7.9556	0	2391	0	2121	0	404.7	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	284.00	0	18.7270	0	36.6120	0	26.338	0	281.854	0	201.00	0	88.0	0	-1e10	1	0.0067	0	0.218524	8	568.42	8	8.0403	0	7.9561	0	2391	0	2121	0	404.3	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	282.00	0	18.7370	0	36.6140	0	26.337	0	279.870	0	201.17	0	88.1	0	-1e10	1	0.0067	0	0.224659	8	584.37	8	8.0411	0	7.9570	0	2391	0	2121	0	403.6	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	280.00	0	18.7490	0	36.6150	0	26.335	0	277.887	0	201.33	0	88.2	0	-1e10	1	0.0078	0	0.222800	8	579.53	8	8.0411	0	7.9571	0	2391	0	2121	0	403.6	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	278.00	0	18.7580	0	36.6160	0	26.333	0	275.903	0	201.22	0	88.2	0	-1e10	1	0.0067	0	0.220510	8	573.58	8	8.0411	0	7.9571	0	2391	0	2121	0	403.7	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	276.00	0	18.7710	0	36.6180	0	26.331	0	273.920	0	201.07	0	88.1	0	-1e10	1	0.0067	0	0.221140	8	575.22	8	8.0407	0	7.9569	0	2392	0	2121	0	404.3	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	274.00	0	18.7770	0	36.6180	0	26.329	0	271.936	0	200.91	0	88.1	0	5.35	0	0.0055	0	0.219758	8	571.62	8	8.0414	0	7.9575	0	2392	0	2120	0	403.5	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	272.00	0	18.7900	0	36.6200	0	26.328	0	269.953	0	200.71	0	88.0	0	-1e10	1	0.0055	0	0.219278	8	570.38	8	8.0409	0	7.9572	0	2392	0	2121	0	404.2	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	270.00	0	18.7990	0	36.6210	0	26.326	0	267.969	0	200.55	0	87.9	0	-1e10	1	0.0078	0	0.219792	8	571.71	8	8.0407	0	7.9571	0	2392	0	2121	0	404.6	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	268.00	0	18.8090	0	36.6220	0	26.324	0	265.985	0	200.43	0	87.9	0	-1e10	1	0.0078	0	0.216990	8	564.43	8	8.0404	0	7.9569	0	2392	0	2121	0	405.0	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	266.00	0	18.8210	0	36.6230	0	26.322	0	264.002	0	200.24	0	87.8	0	-1e10	1	0.0055	0	0.221653	8	576.55	8	8.0404	0	7.9569	0	2392	0	2121	0	405.2	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	264.00	0	18.8340	0	36.6250	0	26.320	0	262.018	0	200.14	0	87.8	0	-1e10	1	0.0055	0	0.223728	8	581.95	8	8.0402	0	7.9569	0	2392	0	2121	0	405.5	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	262.00	0	18.8430	0	36.6260	0	26.318	0	260.034	0	199.80	0	87.7	0	-1e10	1	0.0044	0	0.226364	8	588.80	8	8.0400	0	7.9568	0	2392	0	2121	0	405.7	0	3.52	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	260.00	0	18.8550	0	36.6270	0	26.316	0	258.050	0	199.45	0	87.6	0	-1e10	1	0.0067	0	0.224839	8	584.83	8	8.0397	0	7.9565	0	2392	0	2122	0	406.2	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	258.00	0	18.8640	0	36.6290	0	26.315	0	256.067	0	199.00	0	87.4	0	-1e10	1	0.0067	0	0.235825	8	613.40	8	8.0391	0	7.9561	0	2393	0	2122	0	407.0	0	3.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	256.00	0	18.8750	0	36.6300	0	26.313	0	254.083	0	198.24	0	87.1	0	-1e10	1	0.0078	0	0.232824	8	605.60	8	8.0379	0	7.9549	0	2393	0	2123	0	408.5	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	254.00	0	18.8840	0	36.6320	0	26.312	0	252.099	0	197.52	0	86.8	0	-1e10	1	0.0089	0	0.224132	8	583.00	8	8.0376	0	7.9548	0	2393	0	2123	0	408.9	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	252.00	0	18.8980	0	36.6330	0	26.309	0	250.115	0	196.92	0	86.5	0	-1e10	1	0.0100	0	0.214285	8	557.39	8	8.0368	0	7.9540	0	2393	0	2123	0	409.9	0	3.52	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	250.00	0	18.9100	0	36.6320	0	26.305	0	248.131	0	197.03	0	86.6	0	-1e10	1	0.0156	0	0.209700	8	545.47	8	8.0366	0	7.9540	0	2393	0	2123	0	410.2	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	248.00	0	18.9210	0	36.6330	0	26.303	0	246.147	0	197.39	0	86.8	0	5.25	0	0.0156	0	0.223313	8	580.87	8	8.0374	0	7.9549	0	2393	0	2122	0	409.2	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	246.00	0	18.9350	0	36.6330	0	26.299	0	244.164	0	197.41	0	86.8	0	-1e10	1	0.0178	0	0.223706	8	581.89	8	8.0367	0	7.9543	0	2393	0	2123	0	410.2	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	244.00	0	18.9450	0	36.6340	0	26.297	0	242.180	0	197.50	0	86.9	0	-1e10	1	0.0211	0	0.224738	8	584.57	8	8.0367	0	7.9544	0	2393	0	2123	0	410.3	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	242.00	0	18.9610	0	36.6350	0	26.294	0	240.196	0	197.36	0	86.8	0	-1e10	1	0.0233	0	0.227676	8	592.21	8	8.0362	0	7.9541	0	2393	0	2124	0	411.1	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	240.00	0	18.9870	0	36.6370	0	26.289	0	238.212	0	197.17	0	86.8	0	-1e10	1	0.0233	0	0.228125	8	593.38	8	8.0355	0	7.9537	0	2393	0	2124	0	411.9	0	3.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	238.00	0	19.0000	0	36.6390	0	26.287	0	236.228	0	196.96	0	86.7	0	-1e10	1	0.0222	0	0.219541	8	571.06	8	8.0360	0	7.9544	0	2393	0	2124	0	411.4	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	236.00	0	19.0050	0	36.6400	0	26.286	0	234.244	0	196.92	0	86.7	0	-1e10	1	0.0256	0	0.221530	8	576.23	8	8.0363	0	7.9547	0	2393	0	2124	0	411.2	0	3.30	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	234.00	0	19.0230	0	36.6410	0	26.282	0	232.260	0	196.67	0	86.6	0	-1e10	1	0.0267	0	0.209945	8	546.11	8	8.0360	0	7.9545	0	2393	0	2124	0	411.7	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	232.00	0	19.0310	0	36.6420	0	26.281	0	230.276	0	196.59	0	86.6	0	-1e10	1	0.0289	0	0.218868	8	569.31	8	8.0362	0	7.9548	0	2394	0	2124	0	411.5	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	230.00	0	19.0370	0	36.6420	0	26.279	0	228.292	0	196.52	0	86.6	0	-1e10	1	0.0278	0	0.223650	8	581.74	8	8.0363	0	7.9549	0	2394	0	2124	0	411.5	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	228.00	0	19.0430	0	36.6430	0	26.278	0	226.308	0	196.59	0	86.6	0	-1e10	1	0.0267	0	0.224244	8	583.29	8	8.0364	0	7.9550	0	2394	0	2124	0	411.5	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	226.00	0	19.0570	0	36.6440	0	26.275	0	224.324	0	196.84	0	86.7	0	-1e10	1	0.0233	0	0.228528	8	594.43	8	8.0375	0	7.9562	0	2394	0	2123	0	410.4	0	3.49	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	224.00	0	19.0620	0	36.6440	0	26.274	0	222.340	0	197.09	0	86.9	0	-1e10	1	0.0222	0	0.239728	8	623.55	8	8.0384	0	7.9571	0	2394	0	2123	0	409.5	0	3.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	222.00	0	19.0790	0	36.6450	0	26.270	0	220.356	0	197.58	0	87.1	0	-1e10	1	0.0189	0	0.240652	8	625.95	8	8.0400	0	7.9589	0	2394	0	2122	0	407.7	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	220.00	0	19.1010	0	36.6460	0	26.265	0	218.371	0	198.40	0	87.5	0	5.03	0	0.0144	0	0.239968	8	624.17	8	8.0419	0	7.9610	0	2394	0	2120	0	405.5	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	218.00	0	19.1080	0	36.6470	0	26.264	0	216.387	0	199.00	0	87.8	0	-1e10	1	0.0133	0	0.238061	8	619.21	8	8.0420	0	7.9612	0	2394	0	2120	0	405.6	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	216.00	0	19.1200	0	36.6470	0	26.261	0	214.403	0	199.31	0	87.9	0	-1e10	1	0.0178	0	0.223219	8	580.62	8	8.0425	0	7.9618	0	2394	0	2120	0	405.2	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	214.00	0	19.1290	0	36.6480	0	26.259	0	212.419	0	199.73	0	88.1	0	-1e10	1	0.0423	0	0.140434	8	365.38	8	8.0433	0	7.9626	0	2394	0	2120	0	404.4	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	212.00	0	19.1340	0	36.6480	0	26.258	0	210.435	0	199.86	0	88.2	0	-1e10	1	0.0590	0	0.097850	4	254.66	4	8.0430	0	7.9623	0	2394	0	2120	0	404.9	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	210.00	0	19.1490	0	36.6490	0	26.255	0	208.450	0	199.93	0	88.3	0	-1e10	1	0.0345	0	0.164591	8	428.19	8	8.0427	0	7.9622	0	2394	0	2120	0	405.2	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	208.00	0	19.1590	0	36.6490	0	26.252	0	206.466	0	200.16	0	88.4	0	-1e10	1	0.0156	0	0.205425	8	534.36	8	8.0434	0	7.9630	0	2394	0	2120	0	404.5	0	3.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	206.00	0	19.1620	0	36.6500	0	26.252	0	204.482	0	200.29	0	88.4	0	-1e10	1	0.0156	0	0.196341	8	510.74	8	8.0436	0	7.9632	0	2394	0	2119	0	404.4	0	3.30	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	204.00	0	19.1650	0	36.6500	0	26.251	0	202.498	0	200.29	0	88.4	0	-1e10	1	0.0178	0	0.205033	8	533.34	8	8.0439	0	7.9634	0	2394	0	2119	0	404.2	0	3.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	202.00	0	19.1810	0	36.6510	0	26.248	0	200.513	0	200.43	0	88.5	0	-1e10	1	0.0278	0	0.161047	8	418.98	8	8.0440	0	7.9636	0	2394	0	2119	0	404.2	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	200.00	0	19.1890	0	36.6510	0	26.245	0	198.529	0	200.73	0	88.7	0	-1e10	1	0.0200	0	0.192472	8	500.68	8	8.0443	0	7.9641	0	2394	0	2119	0	403.9	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	198.00	0	19.1930	0	36.6510	0	26.244	0	196.545	0	200.80	0	88.7	0	-1e10	1	0.0167	0	0.208848	8	543.26	8	8.0447	0	7.9644	0	2394	0	2119	0	403.6	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	196.00	0	19.1980	0	36.6520	0	26.244	0	194.560	0	200.91	0	88.8	0	-1e10	1	0.0144	0	0.230110	8	598.54	8	8.0449	0	7.9646	0	2395	0	2119	0	403.5	0	3.30	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	194.00	0	19.2080	0	36.6520	0	26.241	0	192.576	0	200.96	0	88.8	0	-1e10	1	0.0178	0	0.231523	8	602.21	8	8.0450	0	7.9648	0	2395	0	2119	0	403.4	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	192.00	0	19.2200	0	36.6530	0	26.239	0	190.592	0	201.02	0	88.9	0	-1e10	1	0.0211	0	0.204898	8	532.99	8	8.0458	0	7.9657	0	2395	0	2118	0	402.7	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	190.00	0	19.2250	0	36.6540	0	26.238	0	188.607	0	201.05	0	88.9	0	4.53	0	0.0233	0	0.199986	8	520.22	8	8.0452	0	7.9651	0	2395	0	2118	0	403.3	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	188.00	0	19.2330	0	36.6550	0	26.237	0	186.623	0	200.95	0	88.8	0	-1e10	1	0.0245	0	0.186573	8	485.34	8	8.0452	0	7.9652	0	2395	0	2119	0	403.5	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	186.00	0	19.2540	0	36.6580	0	26.233	0	184.638	0	200.55	0	88.7	0	-1e10	1	0.0523	0	0.109446	8	284.81	8	8.0443	0	7.9645	0	2395	0	2119	0	404.6	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	184.00	0	19.2760	0	36.6620	0	26.231	0	182.654	0	199.77	0	88.4	0	-1e10	1	0.0222	0	0.185608	8	482.83	8	8.0435	0	7.9639	0	2395	0	2120	0	405.6	0	3.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	182.00	0	19.2870	0	36.6640	0	26.229	0	180.669	0	199.11	0	88.1	0	-1e10	1	0.0111	0	0.230000	8	598.25	8	8.0430	0	7.9635	0	2395	0	2120	0	406.3	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	180.00	0	19.3060	0	36.6670	0	26.226	0	178.685	0	198.37	0	87.8	0	-1e10	1	0.0055	0	0.247572	8	643.94	8	8.0416	0	7.9624	0	2395	0	2121	0	408.0	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	178.00	0	19.3260	0	36.6690	0	26.223	0	176.700	0	197.65	0	87.5	0	-1e10	1	0.0078	0	0.238667	8	620.79	8	8.0406	0	7.9616	0	2396	0	2121	0	409.2	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	176.00	0	19.3370	0	36.6690	0	26.220	0	174.716	0	197.39	0	87.4	0	-1e10	1	0.0144	0	0.240910	8	626.62	8	8.0414	0	7.9626	0	2396	0	2121	0	408.3	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	174.00	0	19.3440	0	36.6690	0	26.218	0	172.731	0	197.53	0	87.5	0	-1e10	1	0.0178	0	0.220196	8	572.76	8	8.0420	0	7.9632	0	2396	0	2121	0	407.8	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	172.00	0	19.3660	0	36.6710	0	26.213	0	170.747	0	197.61	0	87.6	0	-1e10	1	0.0222	0	0.166426	8	432.96	8	8.0416	0	7.9631	0	2396	0	2121	0	408.3	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	170.00	0	19.3800	0	36.6730	0	26.211	0	168.762	0	197.54	0	87.6	0	-1e10	1	0.0378	0	0.132545	8	344.87	8	8.0417	0	7.9633	0	2396	0	2121	0	408.3	0	3.52	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	168.00	0	19.3900	0	36.6740	0	26.209	0	166.777	0	197.22	0	87.5	0	-1e10	1	0.0144	0	0.228921	8	595.45	8	8.0420	0	7.9636	0	2396	0	2120	0	408.1	0	3.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	166.00	0	19.3930	0	36.6750	0	26.209	0	164.793	0	197.11	0	87.4	0	-1e10	1	0.0256	0	0.197620	8	514.06	8	8.0414	0	7.9631	0	2396	0	2121	0	408.8	0	3.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	164.00	0	19.3960	0	36.6750	0	26.208	0	162.808	0	197.15	0	87.4	0	-1e10	1	0.0178	0	0.220931	8	574.68	8	8.0412	0	7.9628	0	2396	0	2121	0	409.2	0	3.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	162.00	0	19.4050	0	36.6760	0	26.207	0	160.823	0	197.06	0	87.4	0	4.51	0	0.0178	0	0.219545	8	571.07	8	8.0412	0	7.9629	0	2396	0	2120	0	409.1	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	160.00	0	19.4110	0	36.6760	0	26.205	0	158.839	0	196.93	0	87.4	0	-1e10	1	0.0233	0	0.200251	8	520.91	8	8.0407	0	7.9624	0	2396	0	2121	0	409.9	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	158.00	0	19.4160	0	36.6770	0	26.204	0	156.854	0	196.90	0	87.4	0	-1e10	1	0.0211	0	0.209990	8	546.23	8	8.0409	0	7.9626	0	2396	0	2121	0	409.8	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	156.00	0	19.4270	0	36.6780	0	26.202	0	154.869	0	196.94	0	87.4	0	-1e10	1	0.0200	0	0.205102	8	533.52	8	8.0410	0	7.9628	0	2396	0	2121	0	409.7	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	154.00	0	19.4520	0	36.6790	0	26.196	0	152.884	0	196.75	0	87.3	0	-1e10	1	0.1001	0	0.054324	4	141.50	4	8.0410	0	7.9631	0	2396	0	2121	0	409.9	0	3.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	152.00	0	19.4700	0	36.6820	0	26.194	0	150.900	0	196.60	0	87.3	0	-1e10	1	0.0590	0	0.108190	8	281.55	8	8.0402	0	7.9625	0	2396	0	2122	0	410.8	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	150.00	0	19.5080	0	36.6870	0	26.188	0	148.915	0	195.71	0	87.0	0	-1e10	1	0.0367	0	0.190007	8	494.27	8	8.0381	0	7.9609	0	2397	0	2123	0	413.4	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	148.00	0	19.5330	0	36.6900	0	26.183	0	146.930	0	195.03	0	86.7	0	-1e10	1	0.0378	0	0.214837	8	558.83	8	8.0376	0	7.9608	0	2397	0	2123	0	414.0	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	146.00	0	19.5600	0	36.6930	0	26.178	0	144.945	0	194.56	0	86.6	0	-1e10	1	0.0345	0	0.241597	8	628.40	8	8.0373	0	7.9608	0	2397	0	2123	0	414.5	0	3.30	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	144.00	0	19.6090	0	36.6970	0	26.169	0	142.960	0	194.11	0	86.4	0	-1e10	1	0.0645	0	0.182708	8	475.29	8	8.0370	0	7.9612	0	2397	0	2123	0	414.9	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	142.00	0	19.6350	0	36.6990	0	26.163	0	140.975	0	193.83	0	86.3	0	-1e10	1	0.0879	0	0.140631	8	365.89	8	8.0368	0	7.9612	0	2398	0	2123	0	415.3	0	3.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	140.00	0	19.6680	0	36.7020	0	26.157	0	138.991	0	193.76	0	86.4	0	4.07	0	0.0456	0	0.242956	8	631.94	8	8.0366	0	7.9614	0	2398	0	2123	0	415.6	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	138.00	0	19.6880	0	36.7030	0	26.152	0	137.006	0	193.98	0	86.5	0	-1e10	1	0.0434	0	0.242202	8	629.98	8	8.0371	0	7.9622	0	2398	0	2123	0	415.2	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	136.00	0	19.7090	0	36.7050	0	26.148	0	135.021	0	194.11	0	86.6	0	3.85	0	0.0489	0	0.233172	8	606.50	8	8.0371	0	7.9624	0	2398	0	2123	0	415.2	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	134.00	0	19.7350	0	36.7070	0	26.143	0	133.036	0	194.20	0	86.7	0	-1e10	1	0.0523	0	0.230256	8	598.92	8	8.0372	0	7.9629	0	2399	0	2123	0	415.3	0	3.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	132.00	0	19.7860	0	36.7120	0	26.133	0	131.051	0	193.96	0	86.6	0	3.75	0	0.0545	0	0.225590	8	586.79	8	8.0372	0	7.9635	0	2399	0	2123	0	415.4	0	3.30	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	130.00	0	19.8040	0	36.7140	0	26.129	0	129.066	0	193.91	0	86.7	0	3.80	0	0.0579	0	0.227946	8	592.91	8	8.0365	0	7.9631	0	2399	0	2123	0	416.2	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	128.00	0	19.8640	0	36.7190	0	26.117	0	127.081	0	193.74	0	86.7	0	3.53	0	0.0656	0	0.229561	8	597.11	8	8.0363	0	7.9637	0	2400	0	2123	0	416.6	0	3.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	126.00	0	19.9120	0	36.7240	0	26.108	0	125.096	0	193.68	0	86.7	0	3.71	0	0.0757	0	0.226254	8	588.51	8	8.0363	0	7.9643	0	2400	0	2123	0	416.8	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	124.00	0	19.9350	0	36.7270	0	26.104	0	123.111	0	193.43	0	86.7	0	3.65	0	0.1591	0	0.093642	4	243.72	4	8.0365	0	7.9648	0	2400	0	2123	0	416.7	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	122.00	0	19.9560	0	36.7290	0	26.100	0	121.126	0	193.32	0	86.6	0	3.39	0	0.1280	0	0.147277	8	383.17	8	8.0354	0	7.9640	0	2400	0	2124	0	418.0	0	3.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	120.00	0	20.0080	0	36.7310	0	26.088	0	119.140	0	193.38	0	86.7	0	3.46	0	0.1692	0	0.074626	4	194.28	4	8.0362	0	7.9654	0	2400	0	2123	0	417.2	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	118.00	0	20.0580	0	36.7350	0	26.078	0	117.155	0	193.67	0	87.0	0	3.47	0	0.2092	0	0.007887	4	20.76	4	8.0363	0	7.9662	0	2401	0	2123	0	417.2	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	116.00	0	20.0840	0	36.7360	0	26.071	0	115.170	0	193.84	0	87.1	0	3.18	0	0.1591	0	0.203519	8	529.40	8	8.0363	0	7.9665	0	2401	0	2122	0	417.3	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	114.00	0	20.1070	0	36.7340	0	26.064	0	113.185	0	194.30	0	87.3	0	-1e10	1	0.1436	0	0.239688	8	623.44	8	8.0372	0	7.9677	0	2401	0	2122	0	416.4	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	112.00	0	20.1160	0	36.7310	0	26.059	0	111.200	0	195.28	0	87.8	0	3.02	0	0.1469	0	0.243288	8	632.80	8	8.0394	0	7.9700	0	2401	0	2120	0	413.8	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	110.00	0	20.1190	0	36.7310	0	26.058	0	109.215	0	196.26	0	88.2	0	3.02	0	0.1547	0	0.244623	8	636.27	8	8.0393	0	7.9699	0	2401	0	2120	0	414.0	0	3.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	108.00	0	20.1210	0	36.7300	0	26.056	0	107.230	0	196.63	0	88.4	0	2.94	0	0.1558	0	0.245419	8	638.34	8	8.0398	0	7.9703	0	2401	0	2120	0	413.6	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	106.00	0	20.1260	0	36.7210	0	26.048	0	105.244	0	197.53	0	88.8	0	-1e10	1	0.1502	0	0.196947	8	512.32	8	8.0416	0	7.9722	0	2400	0	2119	0	411.6	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	104.00	0	20.1580	0	36.7160	0	26.036	0	103.259	0	199.17	0	89.6	0	2.79	0	0.1614	0	0.040920	4	106.64	4	8.0446	0	7.9755	0	2400	0	2117	0	408.2	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	102.00	0	20.1790	0	36.7160	0	26.030	0	101.274	0	200.76	0	90.3	0	2.58	0	0.1769	0	0.233968	8	608.57	8	8.0461	0	7.9773	0	2400	0	2116	0	406.5	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	100.00	0	20.1960	0	36.7170	0	26.026	0	99.289	0	201.73	0	90.8	0	-1e10	1	0.1758	0	0.236066	8	614.02	8	8.0463	0	7.9776	0	2400	0	2116	0	406.5	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	98.00	0	20.2950	0	36.7150	0	25.998	0	97.303	0	202.61	0	91.3	0	2.51	0	0.2604	0	0.117845	8	306.65	8	8.0478	0	7.9806	0	2400	0	2114	0	404.7	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	96.00	0	20.3000	0	36.7170	0	25.998	0	95.318	0	203.79	0	91.9	0	2.29	0	0.1970	0	0.207669	8	540.19	8	8.0482	0	7.9809	0	2400	0	2114	0	404.4	0	3.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	94.00	0	20.3940	0	36.7160	0	25.972	0	93.333	0	204.95	0	92.6	0	2.31	0	0.2838	0	0.037329	4	97.31	4	8.0504	0	7.9844	0	2400	0	2112	0	402.0	0	3.45	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	92.00	0	20.3990	0	36.7180	0	25.972	0	91.347	0	206.22	0	93.2	0	-1e10	1	0.2738	0	0.159410	8	414.72	8	8.0505	0	7.9846	0	2400	0	2112	0	402.0	0	3.34	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	90.00	0	20.3980	0	36.7180	0	25.972	0	89.362	0	206.86	0	93.4	0	2.01	0	0.2092	0	0.236873	8	616.12	8	8.0508	0	7.9847	0	2400	0	2111	0	401.8	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	88.00	0	20.4130	0	36.7190	0	25.969	0	87.376	0	207.11	0	93.6	0	2.33	0	0.2137	0	0.223236	8	580.67	8	8.0509	0	7.9850	0	2400	0	2111	0	401.7	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	86.00	0	20.4510	0	36.7190	0	25.958	0	85.391	0	207.44	0	93.8	0	-1e10	1	0.2270	0	0.213366	8	555.01	8	8.0517	0	7.9863	0	2400	0	2111	0	400.9	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	84.00	0	20.4660	0	36.7190	0	25.954	0	83.406	0	207.89	0	94.0	0	2.14	0	0.2415	0	0.210047	8	546.37	8	8.0521	0	7.9868	0	2400	0	2110	0	400.5	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	82.00	0	20.5030	0	36.7200	0	25.945	0	81.420	0	208.21	0	94.2	0	-1e10	1	0.2437	0	0.202073	8	525.64	8	8.0522	0	7.9874	0	2400	0	2110	0	400.5	0	3.41	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	80.00	0	20.6000	0	36.7220	0	25.920	0	79.435	0	208.43	0	94.5	0	1.95	0	0.3528	0	0.069229	4	180.25	4	8.0530	0	7.9896	0	2400	0	2109	0	399.6	0	3.23	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	78.00	0	20.6290	0	36.7240	0	25.914	0	77.449	0	208.84	0	94.7	0	-1e10	1	0.2626	0	0.198865	8	517.30	8	8.0538	0	7.9908	0	2400	0	2108	0	398.8	0	3.26	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	76.00	0	20.6410	0	36.7250	0	25.911	0	75.464	0	209.40	0	95.0	0	1.90	0	0.2348	0	0.232073	8	603.64	8	8.0548	0	7.9919	0	2400	0	2107	0	397.7	0	3.30	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	73.90	0	20.6650	0	36.7260	0	25.905	0	73.379	0	209.74	0	95.2	0	-1e10	1	0.2337	0	0.240843	8	626.45	8	8.0550	0	7.9923	0	2400	0	2107	0	397.7	0	3.26	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	72.00	0	20.6750	0	36.7260	0	25.902	0	71.493	0	209.87	0	95.3	0	-1e10	1	0.2615	0	0.226062	8	588.01	8	8.0553	0	7.9927	0	2400	0	2107	0	397.4	0	3.38	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	70.00	0	20.6740	0	36.7270	0	25.903	0	69.507	0	210.10	0	95.4	0	1.90	0	0.2560	0	0.239924	8	624.06	8	8.0559	0	7.9933	0	2400	0	2107	0	396.8	0	3.26	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	68.00	0	20.7190	0	36.7290	0	25.893	0	67.521	0	210.01	0	95.4	0	-1e10	1	0.2493	0	0.240541	8	625.66	8	8.0557	0	7.9937	0	2400	0	2107	0	397.1	0	3.23	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	66.00	0	20.8530	0	36.7370	0	25.862	0	65.536	0	209.98	0	95.6	0	1.97	0	0.2760	0	0.203048	8	528.18	8	8.0583	0	7.9982	0	2401	0	2104	0	394.3	0	3.12	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	63.90	0	20.9810	0	36.7450	0	25.833	0	63.451	0	210.35	0	96.0	0	-1e10	1	0.2025	0	0.239823	8	623.79	8	8.0619	0	8.0036	0	2401	0	2101	0	390.4	0	3.12	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	61.90	0	21.2750	0	36.7660	0	25.768	0	61.465	0	211.16	0	96.9	0	2.28	0	0.1580	0	0.009107	4	23.93	4	8.0684	0	8.0144	0	2402	0	2095	0	383.3	0	2.93	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	59.90	0	21.4430	0	36.7790	0	25.731	0	59.480	0	213.72	0	98.4	0	-1e10	1	0.1447	0	0.000438	4	1.39	4	8.0763	0	8.0247	0	2403	0	2090	0	374.9	0	2.86	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	58.20	0	21.5520	0	36.7900	0	25.709	0	57.792	0	215.31	0	99.3	0	-1e10	1	0.1246	0	0.000440	4	1.40	4	8.0792	0	8.0292	0	2404	0	2088	0	371.9	0	2.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	56.10	0	21.5740	0	36.7920	0	25.704	0	55.707	0	215.87	0	99.6	0	1.87	0	0.1235	0	0.000443	4	1.40	4	8.0799	0	8.0301	0	2404	0	2087	0	371.2	0	2.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	54.00	0	21.5770	0	36.7920	0	25.703	0	53.622	0	215.99	0	99.7	0	-1e10	1	0.1224	0	0.000413	4	1.33	4	8.0800	0	8.0302	0	2404	0	2087	0	371.2	0	2.74	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	51.90	0	21.5800	0	36.7920	0	25.703	0	51.537	0	216.03	0	99.7	0	1.76	0	0.1269	0	0.000425	4	1.36	4	8.0803	0	8.0305	0	2404	0	2087	0	370.9	0	2.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	50.00	0	21.5800	0	36.7920	0	25.702	0	49.650	0	216.13	0	99.7	0	-1e10	1	0.1269	0	0.000633	4	1.90	4	8.0802	0	8.0303	0	2404	0	2087	0	371.2	0	2.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	48.00	0	21.5960	0	36.7920	0	25.698	0	47.665	0	216.10	0	99.7	0	-1e10	1	0.3105	4	0.106195	8	276.36	8	8.0806	0	8.0309	0	2404	0	2087	0	370.8	0	2.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	46.10	0	21.6110	0	36.7920	0	25.694	0	45.778	0	216.19	0	99.8	0	1.75	0	0.1825	4	0.230340	8	599.14	8	8.0815	0	8.0319	0	2404	0	2086	0	369.9	0	2.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	44.00	0	21.6050	0	36.7920	0	25.695	0	43.693	0	216.33	0	99.9	0	-1e10	1	0.2593	4	0.114938	8	299.09	8	8.0817	0	8.0320	0	2404	0	2086	0	369.8	0	2.78	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	42.00	0	21.6000	0	36.7920	0	25.696	0	41.707	0	216.34	0	99.9	0	1.75	0	0.1346	4	0.241236	8	627.47	8	8.0812	0	8.0314	0	2404	0	2086	0	370.4	0	2.60	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	40.00	0	21.6050	0	36.7920	0	25.695	0	39.721	0	216.29	0	99.9	0	-1e10	1	0.1213	4	0.133044	8	346.17	8	8.0813	0	8.0315	0	2404	0	2086	0	370.4	0	2.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	37.90	0	21.6050	0	36.7920	0	25.695	0	37.636	0	216.33	0	99.9	0	-1e10	1	0.1135	4	0.013035	4	34.14	4	8.0817	0	8.0318	0	2404	0	2086	0	370.0	0	2.82	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	36.00	0	21.5990	0	36.7930	0	25.697	0	35.749	0	216.36	0	99.9	0	1.94	0	0.1213	4	0.000454	4	1.43	4	8.0819	0	8.0319	0	2404	0	2086	0	369.8	0	2.60	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	34.00	0	21.6020	0	36.7920	0	25.695	0	33.764	0	216.32	0	99.9	0	-1e10	1	0.1525	4	0.055998	4	145.85	4	8.0819	0	8.0318	0	2404	0	2086	0	370.0	0	2.60	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	32.00	0	21.6050	0	36.7920	0	25.694	0	31.778	0	216.32	0	99.9	0	1.72	0	0.1870	4	0.023772	4	62.06	4	8.0825	0	8.0324	0	2404	0	2085	0	369.4	0	2.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	30.00	0	21.6080	0	36.7920	0	25.693	0	29.792	0	216.44	0	99.9	0	-1e10	1	0.1447	4	0.132474	8	344.69	8	8.0827	0	8.0325	0	2404	0	2086	0	369.4	0	2.74	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	28.00	0	21.6060	0	36.7930	0	25.695	0	27.806	0	216.33	0	99.9	0	-1e10	1	0.1291	4	0.029467	4	76.87	4	8.0835	0	8.0332	0	2404	0	2085	0	368.6	0	2.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	25.90	0	21.6040	0	36.7930	0	25.695	0	25.720	0	216.32	0	99.9	0	1.86	0	0.1402	4	0.009341	4	24.54	4	8.0837	0	8.0334	0	2404	0	2085	0	368.3	0	2.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	24.00	0	21.6030	0	36.7930	0	25.695	0	23.834	0	216.37	0	99.9	0	-1e10	1	0.1346	4	0.001136	4	3.21	4	8.0834	0	8.0330	0	2404	0	2085	0	368.8	0	2.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	21.90	0	21.6000	0	36.7930	0	25.696	0	21.748	0	216.42	0	99.9	0	1.82	0	0.1313	4	0.000438	4	1.39	4	8.0838	0	8.0332	0	2404	0	2085	0	368.5	0	2.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	20.00	0	21.6010	0	36.7930	0	25.696	0	19.862	0	216.38	0	99.9	0	-1e10	1	0.1313	4	0.000427	4	1.36	4	8.0839	0	8.0333	0	2404	0	2085	0	368.5	0	2.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	18.00	0	21.6020	0	36.7920	0	25.695	0	17.875	0	216.45	0	99.9	0	-1e10	1	0.1369	4	0.000434	4	1.38	4	8.0841	0	8.0334	0	2404	0	2085	0	368.3	0	2.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	15.90	0	21.6030	0	36.7900	0	25.693	0	15.790	0	216.44	0	99.9	0	1.75	0	0.1324	4	0.000440	4	1.40	4	8.0842	0	8.0335	0	2404	0	2084	0	368.2	0	2.63	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	13.70	0	21.6030	0	36.7890	0	25.692	0	13.605	0	216.56	0	100.0	0	-1e10	1	0.1358	4	0.000492	4	1.53	4	8.0849	0	8.0341	0	2403	0	2084	0	367.6	0	2.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	12.00	0	21.6030	0	36.7900	0	25.692	0	11.917	0	216.55	0	100.0	0	1.88	0	0.1346	4	0.000438	4	1.39	4	8.0851	0	8.0343	0	2403	0	2084	0	367.4	0	2.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	10.10	0	21.6010	0	36.7910	0	25.694	0	10.030	0	216.59	0	100.0	0	-1e10	1	0.1369	4	0.000427	4	1.36	4	8.0851	0	8.0341	0	2403	0	2084	0	367.6	0	2.74	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	8.10	0	21.5990	0	36.7910	0	25.694	0	8.044	0	216.53	0	100.0	0	1.76	0	0.1346	4	0.000476	4	1.49	4	8.0851	0	8.0341	0	2404	0	2084	0	367.6	0	2.71	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	6.00	0	21.6010	0	36.7910	0	25.693	0	5.959	0	216.51	0	99.9	0	-1e10	1	0.1346	4	0.000434	4	1.38	4	8.0854	0	8.0343	0	2404	0	2084	0	367.5	0	2.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	4.00	0	21.5990	0	36.7910	0	25.694	0	3.972	0	216.53	0	100.0	0	-1e10	1	0.1346	4	0.000440	4	1.40	4	8.0858	0	8.0346	0	2404	0	2084	0	367.1	0	2.67	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0	2.40	0	21.5990	0	36.7920	0	25.694	0	2.383	0	216.64	0	100.0	0	-1e10	1	0.1346	4	0.000429	4	1.37	4	8.0860	0	8.0347	0	2404	0	2084	0	367.0	0	2.56	1
4903570	40	C	01/07/2025	12:44	291.802	30.853	0	0																																		
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	1949.60	0	3.9230	0	35.0010	0	27.812	0	1927.253	0	246.00	8	78.0	8	19.79	0	0.0078	0	0.000163	0	0.68	0	7.9672	0	7.7279	4	2316	4	2169	4	383.2	4	5.04	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	1899.20	0	3.9771	0	35.0020	0	27.807	0	1877.653	0	252.81	0	80.3	0	19.85	0	0.0078	0	0.000157	0	0.66	0	7.9667	0	7.7263	0	2318	0	2171	0	386.4	0	4.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	1849.10	0	4.0689	0	35.0090	0	27.802	0	1828.336	0	252.41	0	80.3	0	19.81	0	0.0100	0	0.000157	0	0.66	0	7.9655	0	7.7247	0	2318	0	2171	0	389.9	0	4.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	1799.00	0	4.1331	0	35.0120	0	27.798	0	1779.008	0	251.93	0	80.3	0	19.92	0	0.0122	0	0.000164	0	0.68	0	7.9644	0	7.7228	0	2317	0	2172	0	393.3	0	4.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	1749.90	0	4.2125	0	35.0170	0	27.793	0	1730.654	0	251.79	0	80.4	0	20.01	0	0.0089	0	0.000159	0	0.67	0	7.9633	0	7.7211	0	2316	0	2172	0	396.8	0	4.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	1699.50	0	4.2990	0	35.0250	0	27.790	0	1681.008	0	250.33	0	80.1	0	19.86	0	0.0111	0	0.000150	0	0.64	0	7.9630	0	7.7202	0	2317	0	2172	0	399.6	0	4.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	1649.80	0	4.3744	0	35.0280	0	27.784	0	1632.040	0	249.49	0	80.0	0	19.91	0	0.0067	0	0.000162	0	0.67	0	7.9618	0	7.7183	0	2316	0	2173	0	403.3	0	4.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	1599.10	0	4.4754	0	35.0350	0	27.778	0	1582.075	0	248.80	0	80.0	0	20.04	0	0.0100	0	0.000175	0	0.71	0	7.9610	0	7.7172	0	2316	0	2173	0	406.6	0	4.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	1549.70	0	4.6064	0	35.0470	0	27.773	0	1533.380	0	246.83	0	79.6	0	20.02	0	0.0078	0	0.000155	0	0.66	0	7.9596	0	7.7159	0	2317	0	2174	0	410.8	0	4.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	1499.40	0	4.7037	0	35.0530	0	27.766	0	1483.786	0	244.79	0	79.1	0	20.16	0	0.0067	0	0.000160	0	0.67	0	7.9574	0	7.7135	0	2317	0	2175	0	415.7	0	4.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	1449.30	0	4.8135	0	35.0580	0	27.757	0	1434.378	0	243.43	0	78.9	0	20.16	0	0.0100	0	0.000178	0	0.72	0	7.9561	0	7.7120	0	2317	0	2176	0	419.8	0	5.04	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	1399.90	0	4.8722	0	35.0560	0	27.749	0	1385.648	0	242.70	0	78.8	0	20.06	0	0.0100	0	0.000167	0	0.69	0	7.9534	0	7.7085	0	2316	0	2176	0	425.1	0	4.90	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	1349.60	0	5.0112	0	35.0650	0	27.739	0	1336.020	0	240.09	0	78.2	0	20.21	0	0.0133	0	0.000181	0	0.72	0	7.9531	0	7.7084	0	2317	0	2177	0	428.2	0	4.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	1299.40	0	5.1385	0	35.0680	0	27.726	0	1286.478	0	236.87	0	77.4	0	20.44	0	0.0100	0	0.000195	0	0.76	0	7.9486	0	7.7042	0	2317	0	2179	0	436.0	0	5.08	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	1250.20	0	5.3232	0	35.0780	0	27.712	0	1237.912	0	232.69	0	76.3	0	20.72	0	0.0067	0	0.000184	0	0.73	0	7.9458	0	7.7024	0	2317	0	2180	0	442.1	0	4.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	1198.80	0	5.5609	0	35.0900	0	27.693	0	1187.162	0	226.61	0	74.8	0	21.08	0	0.0100	0	0.000191	0	0.75	0	7.9404	0	7.6989	0	2318	0	2182	0	451.6	0	4.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	1149.40	0	5.8719	0	35.1030	0	27.664	0	1138.375	0	218.61	0	72.6	0	21.57	0	0.0100	0	0.000198	0	0.77	0	7.9324	0	7.6941	0	2319	0	2185	0	464.3	0	4.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	1099.40	0	6.2059	0	35.1190	0	27.634	0	1088.984	0	208.93	0	70.0	0	22.04	0	0.0111	0	0.000228	0	0.85	0	7.9267	0	7.6918	0	2320	0	2187	0	474.7	0	4.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	1050.20	0	6.5631	0	35.1260	0	27.592	0	1040.372	0	199.58	0	67.4	0	22.83	0	0.0078	0	0.000188	0	0.74	0	7.9171	0	7.6861	0	2320	0	2189	0	490.1	0	4.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	998.90	0	7.0784	0	35.1330	0	27.527	0	989.673	0	186.06	0	63.6	0	23.99	0	0.0100	0	0.000209	0	0.80	0	7.9020	0	7.6774	0	2321	0	2193	0	513.6	0	4.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	977.90	0	7.2180	0	35.1370	0	27.510	0	968.916	0	179.68	0	61.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8991	0	7.6764	0	2322	0	2197	0	519.7	0	-1e10	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	976.00	0	7.2560	0	35.1380	0	27.506	0	967.038	0	179.38	0	61.5	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.8980	0	7.6758	0	2322	0	2197	0	521.4	0	4.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	974.10	0	7.2800	0	35.1390	0	27.503	0	965.160	0	178.67	0	61.3	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8976	0	7.6757	0	2322	0	2197	0	522.1	0	4.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	972.00	0	7.2960	0	35.1390	0	27.501	0	963.084	0	178.12	0	61.2	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8966	0	7.6749	0	2322	0	2198	0	523.6	0	4.90	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	970.00	0	7.3350	0	35.1400	0	27.496	0	961.107	0	177.39	0	61.0	0	-1e10	1	0.0111	0	0.000183	0	0.73	0	7.8948	0	7.6737	0	2322	0	2198	0	526.2	0	4.90	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	968.00	0	7.3580	0	35.1410	0	27.494	0	959.130	0	176.52	0	60.7	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.8943	0	7.6735	0	2322	0	2198	0	527.1	0	4.75	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	966.00	0	7.3720	0	35.1410	0	27.492	0	957.152	0	175.95	0	60.5	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8943	0	7.6736	0	2322	0	2198	0	527.2	0	4.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	964.00	0	7.3900	0	35.1420	0	27.490	0	955.175	0	175.46	0	60.4	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.8938	0	7.6734	0	2322	0	2198	0	528.1	0	4.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	962.00	0	7.4600	0	35.1430	0	27.481	0	953.198	0	174.61	0	60.2	0	-1e10	1	0.0133	0	0.000190	0	0.75	0	7.8919	0	7.6725	0	2322	0	2199	0	530.9	0	4.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	960.00	0	7.4770	0	35.1450	0	27.480	0	951.221	0	173.94	0	60.0	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8919	0	7.6726	0	2322	0	2199	0	531.2	0	4.75	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	958.00	0	7.4810	0	35.1450	0	27.479	0	949.244	0	173.54	0	59.9	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8916	0	7.6723	0	2322	0	2199	0	531.7	0	4.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	956.00	0	7.5060	0	35.1470	0	27.477	0	947.267	0	173.24	0	59.8	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8911	0	7.6722	0	2322	0	2199	0	532.5	0	4.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	954.00	0	7.5490	0	35.1480	0	27.472	0	945.289	0	172.68	0	59.6	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8900	0	7.6717	0	2322	0	2199	0	534.2	0	4.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	952.00	0	7.5610	0	35.1490	0	27.471	0	943.312	0	172.32	0	59.5	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8897	0	7.6715	0	2322	0	2199	0	534.8	0	4.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	950.00	0	7.5880	0	35.1500	0	27.467	0	941.335	0	171.96	0	59.5	0	-1e10	1	0.0100	0	0.000185	0	0.74	0	7.8895	0	7.6717	0	2322	0	2199	0	535.2	0	4.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	948.00	0	7.6180	0	35.1510	0	27.464	0	939.358	0	171.49	0	59.3	0	24.48	0	0.0100	0	0.000190	0	0.75	0	7.8888	0	7.6710	0	2322	0	2197	0	535.8	0	4.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	946.00	0	7.6590	0	35.1530	0	27.460	0	937.380	0	170.96	0	59.2	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8882	0	7.6713	0	2322	0	2199	0	537.4	0	4.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	944.00	0	7.6980	0	35.1550	0	27.455	0	935.403	0	170.20	0	59.0	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8873	0	7.6709	0	2322	0	2200	0	538.9	0	4.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	942.00	0	7.7520	0	35.1570	0	27.449	0	933.426	0	169.54	0	58.8	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8864	0	7.6708	0	2322	0	2200	0	540.3	0	4.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	940.00	0	7.7950	0	35.1590	0	27.444	0	931.448	0	168.62	0	58.6	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.8857	0	7.6706	0	2323	0	2200	0	541.6	0	4.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	938.00	0	7.8140	0	35.1600	0	27.442	0	929.471	0	167.95	0	58.4	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8852	0	7.6704	0	2323	0	2200	0	542.4	0	4.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	936.00	0	7.8520	0	35.1630	0	27.439	0	927.494	0	167.41	0	58.2	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8850	0	7.6707	0	2323	0	2200	0	542.9	0	4.75	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	934.00	0	7.9080	0	35.1660	0	27.433	0	925.516	0	166.91	0	58.1	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8849	0	7.6712	0	2323	0	2200	0	543.4	0	4.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	932.00	0	7.9260	0	35.1680	0	27.432	0	923.539	0	166.56	0	58.0	0	-1e10	1	0.0334	0	0.002301	0	6.24	0	7.8846	0	7.6712	0	2323	0	2200	0	543.9	0	4.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	930.00	0	7.9610	0	35.1710	0	27.429	0	921.561	0	166.24	0	58.0	0	-1e10	1	0.0089	0	0.000193	0	0.75	0	7.8845	0	7.6715	0	2323	0	2200	0	544.3	0	4.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	928.00	0	8.0420	0	35.1740	0	27.419	0	919.584	0	165.58	0	57.8	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8836	0	7.6717	0	2323	0	2200	0	545.9	0	4.75	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	926.00	0	8.0670	0	35.1760	0	27.417	0	917.606	0	164.76	0	57.6	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8830	0	7.6715	0	2323	0	2200	0	546.8	0	4.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	924.00	0	8.0780	0	35.1770	0	27.416	0	915.629	0	164.29	0	57.4	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8827	0	7.6713	0	2323	0	2200	0	547.4	0	4.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	922.00	0	8.0810	0	35.1770	0	27.416	0	913.651	0	164.09	0	57.4	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8830	0	7.6715	0	2323	0	2200	0	547.2	0	4.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	920.00	0	8.0910	0	35.1780	0	27.415	0	911.674	0	163.99	0	57.3	0	-1e10	1	0.0111	0	0.000193	0	0.75	0	7.8831	0	7.6716	0	2323	0	2200	0	547.3	0	4.75	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	918.00	0	8.1120	0	35.1790	0	27.413	0	909.696	0	163.76	0	57.3	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.8818	0	7.6706	0	2323	0	2200	0	549.2	0	4.75	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	916.00	0	8.1540	0	35.1800	0	27.407	0	907.719	0	163.41	0	57.2	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8819	0	7.6713	0	2323	0	2200	0	549.3	0	4.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	914.00	0	8.1850	0	35.1800	0	27.402	0	905.741	0	162.66	0	57.0	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.8802	0	7.6701	0	2323	0	2200	0	551.8	0	4.75	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	912.00	0	8.1970	0	35.1810	0	27.401	0	903.764	0	162.00	0	56.8	0	-1e10	1	0.0111	0	0.000189	0	0.74	0	7.8799	0	7.6699	0	2323	0	2201	0	552.4	0	4.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	910.00	0	8.2280	0	35.1820	0	27.397	0	901.786	0	161.44	0	56.6	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8790	0	7.6694	0	2323	0	2201	0	554.0	0	4.75	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	908.00	0	8.2530	0	35.1830	0	27.394	0	899.808	0	160.94	0	56.5	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8790	0	7.6697	0	2323	0	2201	0	554.0	0	4.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	906.00	0	8.2650	0	35.1840	0	27.393	0	897.831	0	160.66	0	56.4	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.8791	0	7.6699	0	2323	0	2201	0	554.1	0	4.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	904.00	0	8.3100	0	35.1870	0	27.389	0	895.853	0	160.22	0	56.3	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8787	0	7.6701	0	2324	0	2201	0	554.9	0	4.75	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	902.00	0	8.3530	0	35.1900	0	27.385	0	893.875	0	159.99	0	56.3	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8787	0	7.6706	0	2324	0	2201	0	555.2	0	4.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	900.00	0	8.3730	0	35.1920	0	27.383	0	891.898	0	159.81	0	56.2	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.8789	0	7.6710	0	2324	0	2201	0	555.2	0	4.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	898.00	0	8.3930	0	35.1930	0	27.381	0	889.920	0	159.62	0	56.2	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8785	0	7.6708	0	2324	0	2201	0	555.9	0	4.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	896.00	0	8.4180	0	35.1950	0	27.379	0	887.942	0	159.41	0	56.2	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.8781	0	7.6707	0	2324	0	2201	0	556.7	0	4.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	894.00	0	8.4370	0	35.1960	0	27.376	0	885.964	0	159.13	0	56.1	0	25.07	0	0.0111	0	0.000200	0	0.77	0	7.8781	0	7.6705	0	2324	0	2198	0	556.2	0	4.75	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	892.00	0	8.4700	0	35.1970	0	27.372	0	883.986	0	158.70	0	56.0	0	-1e10	1	0.0133	0	0.000229	0	0.85	0	7.8770	0	7.6703	0	2324	0	2201	0	558.6	0	4.75	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	890.00	0	8.5090	0	35.1990	0	27.368	0	882.009	0	158.04	0	55.8	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8762	0	7.6701	0	2324	0	2201	0	559.9	0	4.75	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	888.00	0	8.5380	0	35.2010	0	27.365	0	880.031	0	157.44	0	55.6	0	-1e10	1	0.0122	0	0.000180	0	0.72	0	7.8764	0	7.6705	0	2325	0	2201	0	560.0	0	4.75	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	886.00	0	8.5590	0	35.2030	0	27.363	0	878.053	0	157.11	0	55.5	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8765	0	7.6709	0	2325	0	2202	0	560.1	0	4.67	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	884.00	0	8.5960	0	35.2040	0	27.358	0	876.075	0	156.73	0	55.4	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8756	0	7.6705	0	2325	0	2202	0	561.5	0	4.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	882.00	0	8.6140	0	35.2060	0	27.357	0	874.097	0	156.42	0	55.4	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8756	0	7.6707	0	2325	0	2202	0	561.7	0	4.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	880.00	0	8.6660	0	35.2090	0	27.351	0	872.119	0	155.90	0	55.2	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8750	0	7.6708	0	2325	0	2202	0	562.9	0	4.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	878.00	0	8.7010	0	35.2120	0	27.348	0	870.141	0	155.53	0	55.1	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	7.8755	0	7.6716	0	2325	0	2202	0	562.4	0	4.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	876.00	0	8.7380	0	35.2150	0	27.344	0	868.163	0	155.25	0	55.1	0	-1e10	1	0.0111	0	0.000183	0	0.73	0	7.8751	0	7.6717	0	2325	0	2202	0	563.2	0	4.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	874.00	0	8.7830	0	35.2180	0	27.340	0	866.185	0	154.82	0	55.0	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8745	0	7.6717	0	2326	0	2202	0	564.4	0	4.75	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	872.00	0	8.8230	0	35.2210	0	27.336	0	864.207	0	154.46	0	54.9	0	-1e10	1	0.0089	0	0.000295	0	1.02	0	7.8745	0	7.6722	0	2326	0	2202	0	564.6	0	4.75	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	870.00	0	8.8480	0	35.2230	0	27.333	0	862.229	0	154.19	0	54.9	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8745	0	7.6725	0	2326	0	2202	0	564.8	0	4.75	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	868.00	0	8.8810	0	35.2260	0	27.330	0	860.251	0	153.97	0	54.8	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8743	0	7.6727	0	2326	0	2202	0	565.3	0	4.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	866.00	0	8.9530	0	35.2300	0	27.322	0	858.273	0	153.35	0	54.7	0	-1e10	1	0.0144	0	0.000199	0	0.77	0	7.8735	0	7.6729	0	2326	0	2202	0	566.7	0	4.67	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	864.00	0	8.9850	0	35.2330	0	27.319	0	856.295	0	152.81	0	54.5	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8737	0	7.6735	0	2326	0	2202	0	566.8	0	4.67	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	862.00	0	9.0020	0	35.2340	0	27.317	0	854.317	0	152.57	0	54.5	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8738	0	7.6738	0	2326	0	2202	0	566.7	0	4.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	860.00	0	9.0200	0	35.2360	0	27.316	0	852.339	0	152.33	0	54.4	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8734	0	7.6736	0	2327	0	2202	0	567.6	0	4.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	858.00	0	9.0290	0	35.2370	0	27.315	0	850.361	0	152.31	0	54.4	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8735	0	7.6737	0	2327	0	2202	0	567.6	0	4.75	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	856.00	0	9.0880	0	35.2410	0	27.309	0	848.383	0	151.98	0	54.4	0	-1e10	1	0.0100	0	0.000185	0	0.74	0	7.8732	0	7.6741	0	2327	0	2202	0	568.4	0	4.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	854.00	0	9.1680	0	35.2470	0	27.301	0	846.405	0	151.41	0	54.2	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8725	0	7.6746	0	2327	0	2202	0	569.6	0	4.64	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	852.00	0	9.2170	0	35.2510	0	27.296	0	844.427	0	150.91	0	54.1	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8724	0	7.6751	0	2327	0	2202	0	570.1	0	4.67	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	850.00	0	9.2420	0	35.2540	0	27.294	0	842.448	0	150.68	0	54.1	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8722	0	7.6752	0	2327	0	2202	0	570.7	0	4.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	848.00	0	9.2900	0	35.2570	0	27.289	0	840.470	0	150.52	0	54.1	0	-1e10	1	0.0089	0	0.000179	0	0.72	0	7.8726	0	7.6761	0	2327	0	2202	0	570.3	0	4.64	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	846.00	0	9.3270	0	35.2610	0	27.286	0	838.492	0	150.26	0	54.0	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8722	0	7.6762	0	2328	0	2202	0	571.1	0	4.64	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	844.00	0	9.3630	0	35.2640	0	27.282	0	836.514	0	149.91	0	53.9	0	24.81	0	0.0100	0	0.000186	0	0.74	0	7.8720	0	7.6762	0	2328	0	2199	0	571.0	0	4.67	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	842.00	0	9.3980	0	35.2670	0	27.279	0	834.535	0	149.64	0	53.9	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8720	0	7.6769	0	2328	0	2202	0	571.9	0	4.67	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	840.00	0	9.4330	0	35.2700	0	27.275	0	832.557	0	149.55	0	53.9	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8722	0	7.6775	0	2328	0	2202	0	571.9	0	4.64	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	838.00	0	9.4920	0	35.2750	0	27.269	0	830.579	0	149.41	0	53.9	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8720	0	7.6781	0	2328	0	2202	0	572.4	0	4.64	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	836.00	0	9.5460	0	35.2790	0	27.264	0	828.600	0	149.18	0	53.9	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8719	0	7.6787	0	2328	0	2201	0	572.8	0	4.64	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	834.00	0	9.6040	0	35.2840	0	27.258	0	826.622	0	148.99	0	53.9	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8711	0	7.6786	0	2328	0	2201	0	574.3	0	4.60	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	832.00	0	9.6530	0	35.2880	0	27.253	0	824.644	0	148.69	0	53.9	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8710	0	7.6792	0	2328	0	2201	0	574.7	0	4.60	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	830.00	0	9.6850	0	35.2910	0	27.250	0	822.665	0	148.25	0	53.7	0	-1e10	1	0.0089	0	0.000184	0	0.73	0	7.8712	0	7.6798	0	2328	0	2201	0	574.6	0	4.67	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	828.00	0	9.7130	0	35.2930	0	27.247	0	820.687	0	147.93	0	53.6	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8711	0	7.6800	0	2329	0	2201	0	574.9	0	4.64	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	826.00	0	9.7320	0	35.2960	0	27.246	0	818.709	0	147.67	0	53.6	0	-1e10	1	0.0133	0	0.000186	0	0.74	0	7.8718	0	7.6808	0	2329	0	2201	0	574.3	0	4.64	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	824.00	0	9.8090	0	35.3020	0	27.238	0	816.730	0	147.39	0	53.6	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8718	0	7.6819	0	2329	0	2201	0	574.4	0	4.60	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	822.00	0	9.8520	0	35.3060	0	27.233	0	814.752	0	147.06	0	53.5	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8717	0	7.6823	0	2329	0	2201	0	575.0	0	4.60	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	820.00	0	9.9000	0	35.3100	0	27.228	0	812.773	0	146.84	0	53.5	0	-1e10	1	0.0078	0	0.000182	0	0.73	0	7.8717	0	7.6829	0	2329	0	2201	0	575.2	0	4.64	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	818.00	0	9.9170	0	35.3130	0	27.228	0	810.795	0	146.74	0	53.5	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8717	0	7.6831	0	2330	0	2201	0	575.4	0	4.67	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	816.00	0	9.9300	0	35.3150	0	27.227	0	808.816	0	146.83	0	53.5	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8719	0	7.6834	0	2330	0	2201	0	575.3	0	4.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	814.00	0	9.9470	0	35.3170	0	27.226	0	806.838	0	146.86	0	53.5	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8723	0	7.6839	0	2330	0	2201	0	574.9	0	4.56	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	812.00	0	9.9730	0	35.3190	0	27.223	0	804.859	0	146.81	0	53.6	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8729	0	7.6847	0	2330	0	2201	0	574.3	0	4.56	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	810.00	0	9.9830	0	35.3210	0	27.223	0	802.881	0	146.84	0	53.6	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8730	0	7.6849	0	2330	0	2201	0	574.3	0	4.60	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	808.00	0	10.0020	0	35.3230	0	27.221	0	800.902	0	146.89	0	53.6	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8729	0	7.6851	0	2330	0	2201	0	574.6	0	4.64	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	806.00	0	10.0720	0	35.3290	0	27.214	0	798.923	0	146.74	0	53.6	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.8725	0	7.6856	0	2330	0	2200	0	575.4	0	4.60	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	804.00	0	10.1250	0	35.3350	0	27.209	0	796.945	0	146.72	0	53.7	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.8738	0	7.6875	0	2331	0	2200	0	573.8	0	4.60	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	802.00	0	10.1550	0	35.3380	0	27.206	0	794.966	0	146.80	0	53.8	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8740	0	7.6880	0	2331	0	2200	0	573.7	0	4.60	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	800.00	0	10.2030	0	35.3430	0	27.202	0	792.987	0	146.88	0	53.9	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8740	0	7.6887	0	2331	0	2199	0	573.9	0	4.56	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	798.00	0	10.2280	0	35.3460	0	27.200	0	791.009	0	147.04	0	53.9	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8749	0	7.6897	0	2331	0	2199	0	572.9	0	4.56	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	796.00	0	10.2680	0	35.3500	0	27.196	0	789.030	0	147.01	0	54.0	0	-1e10	1	0.0078	0	0.000189	0	0.74	0	7.8748	0	7.6901	0	2331	0	2199	0	573.2	0	4.60	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	794.00	0	10.3550	0	35.3580	0	27.187	0	787.051	0	146.70	0	54.0	0	-1e10	1	0.0100	0	0.000189	0	0.75	0	7.8750	0	7.6915	0	2331	0	2198	0	573.2	0	4.56	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	792.00	0	10.4230	0	35.3660	0	27.182	0	785.073	0	146.72	0	54.1	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8758	0	7.6931	0	2331	0	2198	0	572.5	0	4.52	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	790.00	0	10.4910	0	35.3740	0	27.176	0	783.094	0	146.99	0	54.2	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8770	0	7.6952	0	2331	0	2197	0	570.8	0	4.67	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	788.00	0	10.5860	0	35.3830	0	27.166	0	781.115	0	147.18	0	54.4	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8772	0	7.6967	0	2331	0	2196	0	570.8	0	4.52	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	786.00	0	10.6520	0	35.3910	0	27.161	0	779.136	0	147.34	0	54.6	0	23.05	0	0.0089	0	0.000192	0	0.75	0	7.8786	0	7.6986	0	2331	0	2193	0	568.5	0	4.56	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	784.00	0	10.7290	0	35.3990	0	27.153	0	777.157	0	147.40	0	54.7	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8792	0	7.7005	0	2331	0	2195	0	568.5	0	4.60	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	782.00	0	10.7790	0	35.4050	0	27.149	0	775.179	0	147.44	0	54.7	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.8799	0	7.7018	0	2332	0	2195	0	567.8	0	4.60	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	780.00	0	10.8000	0	35.4090	0	27.149	0	773.200	0	147.44	0	54.8	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.8807	0	7.7027	0	2332	0	2195	0	567.0	0	4.52	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	778.00	0	10.8800	0	35.4170	0	27.140	0	771.221	0	147.39	0	54.9	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8803	0	7.7035	0	2332	0	2195	0	567.8	0	4.52	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	776.00	0	10.9490	0	35.4250	0	27.134	0	769.242	0	147.30	0	54.9	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.8814	0	7.7054	0	2333	0	2194	0	566.6	0	4.56	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	774.00	0	11.0360	0	35.4350	0	27.126	0	767.263	0	147.33	0	55.0	0	-1e10	1	0.0122	0	0.000185	0	0.74	0	7.8819	0	7.7070	0	2333	0	2194	0	566.3	0	4.52	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	772.00	0	11.1810	0	35.4500	0	27.112	0	765.284	0	147.33	0	55.2	0	-1e10	1	0.0111	0	0.000181	0	0.72	0	7.8833	0	7.7103	0	2333	0	2193	0	564.6	0	4.49	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	770.00	0	11.2140	0	35.4550	0	27.109	0	763.305	0	147.80	0	55.4	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8849	0	7.7122	0	2333	0	2192	0	562.5	0	4.52	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	768.00	0	11.2320	0	35.4580	0	27.108	0	761.326	0	148.08	0	55.5	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8853	0	7.7128	0	2333	0	2192	0	562.0	0	4.52	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	766.00	0	11.2540	0	35.4610	0	27.107	0	759.347	0	148.32	0	55.7	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8861	0	7.7138	0	2334	0	2191	0	561.0	0	4.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	764.00	0	11.2880	0	35.4660	0	27.104	0	757.368	0	148.49	0	55.8	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8862	0	7.7143	0	2334	0	2191	0	561.2	0	4.49	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	762.00	0	11.3820	0	35.4750	0	27.094	0	755.389	0	148.48	0	55.9	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8867	0	7.7161	0	2334	0	2191	0	560.7	0	4.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	760.00	0	11.4110	0	35.4800	0	27.093	0	753.410	0	148.74	0	56.0	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8878	0	7.7175	0	2334	0	2190	0	559.3	0	4.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	758.00	0	11.4500	0	35.4850	0	27.089	0	751.431	0	148.84	0	56.1	0	-1e10	1	0.0089	0	0.000184	0	0.73	0	7.8879	0	7.7180	0	2334	0	2190	0	559.5	0	4.49	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	756.00	0	11.5290	0	35.4940	0	27.082	0	749.452	0	148.41	0	56.0	0	-1e10	1	0.0089	0	0.000184	0	0.73	0	7.8874	0	7.7187	0	2335	0	2191	0	560.6	0	4.49	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	754.00	0	11.5740	0	35.5000	0	27.078	0	747.473	0	148.19	0	56.0	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8885	0	7.7203	0	2336	0	2191	0	559.4	0	4.49	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	752.00	0	11.6350	0	35.5070	0	27.072	0	745.494	0	148.15	0	56.1	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8896	0	7.7221	0	2336	0	2190	0	558.1	0	4.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	750.00	0	11.6620	0	35.5110	0	27.070	0	743.515	0	148.51	0	56.2	0	-1e10	1	0.0133	0	0.000186	0	0.74	0	7.8902	0	7.7230	0	2336	0	2190	0	557.4	0	4.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	748.00	0	11.6920	0	35.5150	0	27.067	0	741.536	0	148.86	0	56.4	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.8897	0	7.7228	0	2336	0	2190	0	558.3	0	4.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	746.00	0	11.7490	0	35.5220	0	27.062	0	739.556	0	149.10	0	56.6	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8907	0	7.7245	0	2336	0	2189	0	557.1	0	4.52	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	744.00	0	11.8250	0	35.5300	0	27.054	0	737.577	0	149.24	0	56.7	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8918	0	7.7266	0	2336	0	2188	0	555.7	0	4.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	742.00	0	11.8440	0	35.5330	0	27.052	0	735.598	0	149.55	0	56.8	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.8931	0	7.7281	0	2336	0	2188	0	554.0	0	4.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	740.00	0	11.8740	0	35.5370	0	27.050	0	733.619	0	149.76	0	57.0	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.8929	0	7.7282	0	2336	0	2188	0	554.5	0	4.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	738.00	0	11.8970	0	35.5410	0	27.049	0	731.639	0	149.87	0	57.0	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.8936	0	7.7291	0	2337	0	2188	0	553.8	0	4.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	736.00	0	11.9450	0	35.5460	0	27.043	0	729.660	0	150.02	0	57.1	0	-1e10	1	0.0111	0	0.000182	0	0.73	0	7.8940	0	7.7302	0	2337	0	2187	0	553.3	0	4.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	734.00	0	11.9680	0	35.5490	0	27.041	0	727.681	0	149.99	0	57.2	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8945	0	7.7308	0	2337	0	2187	0	552.9	0	4.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	732.00	0	12.0200	0	35.5560	0	27.037	0	725.702	0	150.16	0	57.3	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8946	0	7.7317	0	2337	0	2187	0	552.9	0	4.30	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	730.00	0	12.0630	0	35.5610	0	27.032	0	723.722	0	150.41	0	57.4	0	-1e10	1	0.0078	0	0.000189	0	0.74	0	7.8954	0	7.7330	0	2337	0	2186	0	551.9	0	4.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	728.00	0	12.1210	0	35.5680	0	27.027	0	721.743	0	150.67	0	57.6	0	20.47	0	0.0100	0	0.000184	0	0.73	0	7.8967	0	7.7348	0	2337	0	2183	0	549.8	0	4.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	726.00	0	12.1330	0	35.5710	0	27.027	0	719.764	0	151.08	0	57.8	0	-1e10	1	0.0078	0	0.000182	0	0.73	0	7.8975	0	7.7359	0	2337	0	2185	0	549.3	0	4.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	724.00	0	12.1470	0	35.5730	0	27.025	0	717.784	0	151.50	0	58.0	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8979	0	7.7364	0	2337	0	2185	0	548.8	0	4.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	722.00	0	12.1730	0	35.5760	0	27.023	0	715.805	0	151.61	0	58.0	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8982	0	7.7369	0	2337	0	2184	0	548.7	0	4.34	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	720.00	0	12.2210	0	35.5820	0	27.018	0	713.825	0	151.67	0	58.1	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.8981	0	7.7375	0	2337	0	2184	0	549.0	0	4.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	718.00	0	12.2990	0	35.5920	0	27.011	0	711.846	0	151.87	0	58.3	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.8996	0	7.7400	0	2338	0	2184	0	547.2	0	4.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	716.00	0	12.3720	0	35.6010	0	27.004	0	709.866	0	152.23	0	58.5	0	-1e10	1	0.0100	0	0.000175	0	0.71	0	7.9009	0	7.7422	0	2338	0	2183	0	545.6	0	4.30	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	714.00	0	12.4050	0	35.6030	0	26.999	0	707.887	0	152.63	0	58.7	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.9019	0	7.7435	0	2337	0	2181	0	544.2	0	4.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	712.00	0	12.4740	0	35.6150	0	26.994	0	705.908	0	152.88	0	58.9	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9031	0	7.7456	0	2338	0	2182	0	542.9	0	4.34	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	710.00	0	12.5600	0	35.6260	0	26.986	0	703.928	0	153.35	0	59.2	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9041	0	7.7477	0	2338	0	2181	0	541.8	0	4.34	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	708.00	0	12.6250	0	35.6350	0	26.980	0	701.948	0	153.86	0	59.5	0	-1e10	1	0.0078	0	0.000189	0	0.75	0	7.9058	0	7.7502	0	2339	0	2180	0	539.7	0	4.30	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	706.00	0	12.6590	0	35.6400	0	26.977	0	699.969	0	154.31	0	59.7	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9062	0	7.7510	0	2338	0	2179	0	539.3	0	4.30	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	704.00	0	12.6960	0	35.6450	0	26.974	0	697.989	0	154.70	0	59.9	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.9069	0	7.7522	0	2338	0	2179	0	538.4	0	4.30	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	702.00	0	12.7060	0	35.6480	0	26.974	0	696.010	0	155.03	0	60.0	0	19.16	0	0.0089	0	0.000196	0	0.76	0	7.9075	0	7.7526	0	2339	0	2177	0	537.3	0	4.34	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	700.00	0	12.7190	0	35.6500	0	26.973	0	694.030	0	155.29	0	60.1	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9074	0	7.7529	0	2339	0	2179	0	538.0	0	4.27	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	698.00	0	12.7890	0	35.6590	0	26.966	0	692.051	0	155.43	0	60.3	0	-1e10	1	0.0089	0	0.000279	0	0.98	0	7.9084	0	7.7547	0	2339	0	2178	0	537.0	0	4.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	696.00	0	12.8710	0	35.6700	0	26.958	0	690.071	0	155.65	0	60.5	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.9095	0	7.7569	0	2340	0	2178	0	535.8	0	4.30	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	694.00	0	12.9600	0	35.6820	0	26.950	0	688.091	0	155.84	0	60.7	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.9115	0	7.7600	0	2340	0	2177	0	533.4	0	4.23	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	692.00	0	13.0780	0	35.6980	0	26.939	0	686.112	0	156.21	0	61.0	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9130	0	7.7631	0	2341	0	2176	0	531.6	0	4.30	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	690.00	0	13.1350	0	35.7060	0	26.933	0	684.132	0	156.50	0	61.1	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9138	0	7.7646	0	2341	0	2176	0	530.8	0	4.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	688.00	0	13.2170	0	35.7180	0	26.926	0	682.152	0	156.62	0	61.3	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.9150	0	7.7669	0	2342	0	2176	0	529.6	0	4.27	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	686.00	0	13.2680	0	35.7250	0	26.921	0	680.172	0	157.14	0	61.6	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9165	0	7.7690	0	2342	0	2175	0	527.7	0	4.27	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	684.00	0	13.3110	0	35.7330	0	26.918	0	678.193	0	157.54	0	61.8	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9169	0	7.7700	0	2343	0	2175	0	527.4	0	4.23	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	682.00	0	13.3810	0	35.7420	0	26.911	0	676.213	0	158.05	0	62.1	0	-1e10	1	0.0078	0	0.000396	0	1.28	0	7.9182	0	7.7721	0	2343	0	2174	0	525.9	0	4.30	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	680.00	0	13.4290	0	35.7480	0	26.906	0	674.233	0	158.46	0	62.3	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.9188	0	7.7733	0	2343	0	2174	0	525.2	0	4.27	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	678.00	0	13.4950	0	35.7580	0	26.900	0	672.253	0	158.59	0	62.4	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9200	0	7.7754	0	2344	0	2173	0	523.9	0	4.19	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	676.00	0	13.5650	0	35.7680	0	26.893	0	670.273	0	159.07	0	62.7	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	7.9219	0	7.7781	0	2344	0	2172	0	521.6	0	4.19	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	674.00	0	13.6020	0	35.7740	0	26.890	0	668.294	0	159.55	0	63.0	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.9229	0	7.7796	0	2344	0	2172	0	520.3	0	4.23	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	672.00	0	13.6690	0	35.7830	0	26.883	0	666.314	0	159.94	0	63.2	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9237	0	7.7812	0	2345	0	2171	0	519.6	0	4.23	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	670.00	0	13.7290	0	35.7920	0	26.878	0	664.334	0	160.57	0	63.5	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9254	0	7.7837	0	2345	0	2170	0	517.4	0	4.19	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	668.00	0	13.8140	0	35.8040	0	26.869	0	662.354	0	160.95	0	63.8	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9269	0	7.7863	0	2345	0	2170	0	515.7	0	4.19	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	666.00	0	13.8770	0	35.8140	0	26.864	0	660.374	0	161.44	0	64.1	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9283	0	7.7885	0	2346	0	2169	0	514.1	0	4.23	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	664.00	0	13.9440	0	35.8250	0	26.858	0	658.394	0	161.78	0	64.3	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9292	0	7.7902	0	2347	0	2169	0	513.2	0	4.15	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	662.00	0	13.9870	0	35.8310	0	26.854	0	656.414	0	161.97	0	64.4	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9294	0	7.7910	0	2347	0	2169	0	513.2	0	4.30	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	660.00	0	14.0650	0	35.8400	0	26.844	0	654.434	0	161.90	0	64.5	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9291	0	7.7918	0	2348	0	2169	0	513.8	0	4.12	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	658.00	0	14.1160	0	35.8470	0	26.839	0	652.454	0	160.88	0	64.2	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.9263	0	7.7897	0	2349	0	2171	0	518.2	0	4.15	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	656.00	0	14.1880	0	35.8570	0	26.831	0	650.474	0	160.15	0	64.0	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9274	0	7.7918	0	2351	0	2172	0	517.1	0	4.19	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	654.00	0	14.2620	0	35.8710	0	26.826	0	648.494	0	160.54	0	64.2	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	7.9309	0	7.7961	0	2352	0	2171	0	512.9	0	4.15	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	652.00	0	14.3360	0	35.8830	0	26.820	0	646.514	0	162.02	0	64.9	0	-1e10	1	0.0078	0	0.000264	0	0.94	0	7.9350	0	7.8011	0	2352	0	2168	0	507.5	0	4.08	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	650.00	0	14.3870	0	35.8920	0	26.816	0	644.534	0	163.28	0	65.5	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9361	0	7.8029	0	2352	0	2167	0	506.1	0	4.15	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	648.00	0	14.4660	0	35.9030	0	26.807	0	642.554	0	164.27	0	66.0	0	-1e10	1	0.0078	0	0.000208	0	0.80	0	7.9378	0	7.8056	0	2351	0	2166	0	504.0	0	4.12	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	646.00	0	14.4740	0	35.9050	0	26.807	0	640.574	0	164.75	0	66.2	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9380	0	7.8058	0	2351	0	2165	0	503.8	0	4.15	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	644.00	0	14.4820	0	35.9050	0	26.805	0	638.594	0	164.66	0	66.2	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.9371	0	7.8050	0	2351	0	2166	0	505.0	0	4.12	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	642.00	0	14.4950	0	35.9060	0	26.803	0	636.613	0	163.66	0	65.8	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	7.9349	0	7.8030	0	2352	0	2168	0	508.4	0	4.08	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	640.00	0	14.5200	0	35.9090	0	26.800	0	634.633	0	162.93	0	65.5	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.9341	0	7.8025	0	2353	0	2169	0	509.7	0	4.12	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	638.00	0	14.5640	0	35.9160	0	26.796	0	632.653	0	162.41	0	65.4	0	15.91	0	0.0067	0	0.000220	0	0.82	0	7.9343	0	7.8031	0	2354	0	2167	0	509.4	0	4.12	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	636.00	0	14.6100	0	35.9230	0	26.791	0	630.673	0	162.33	0	65.4	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.9347	0	7.8043	0	2355	0	2169	0	509.6	0	4.15	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	634.00	0	14.6440	0	35.9280	0	26.788	0	628.693	0	162.66	0	65.6	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9362	0	7.8062	0	2355	0	2169	0	507.7	0	4.15	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	632.00	0	14.6640	0	35.9310	0	26.786	0	626.712	0	163.06	0	65.8	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.9364	0	7.8066	0	2355	0	2168	0	507.6	0	4.15	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	630.00	0	14.6850	0	35.9340	0	26.783	0	624.732	0	163.15	0	65.9	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9363	0	7.8067	0	2355	0	2168	0	507.9	0	4.12	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	628.00	0	14.7380	0	35.9430	0	26.779	0	622.752	0	163.46	0	66.1	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9375	0	7.8085	0	2356	0	2168	0	506.6	0	4.04	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	626.00	0	14.8130	0	35.9530	0	26.770	0	620.771	0	164.02	0	66.4	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9395	0	7.8115	0	2356	0	2167	0	504.0	0	4.12	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	624.00	0	14.8440	0	35.9590	0	26.768	0	618.791	0	164.69	0	66.7	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	7.9409	0	7.8133	0	2356	0	2166	0	502.3	0	4.12	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	622.00	0	14.8930	0	35.9660	0	26.763	0	616.811	0	165.04	0	66.9	0	-1e10	1	0.0078	0	0.000254	0	0.91	0	7.9412	0	7.8142	0	2356	0	2166	0	502.1	0	4.04	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	620.00	0	14.9290	0	35.9720	0	26.759	0	614.830	0	165.91	0	67.3	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9445	0	7.8178	0	2356	0	2164	0	497.9	0	4.12	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	618.00	0	14.9780	0	35.9800	0	26.755	0	612.850	0	166.78	0	67.7	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9451	0	7.8191	0	2356	0	2163	0	497.1	0	4.04	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	616.00	0	15.0400	0	35.9900	0	26.749	0	610.870	0	167.57	0	68.1	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9473	0	7.8220	0	2356	0	2162	0	494.5	0	4.01	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	614.00	0	15.0740	0	35.9970	0	26.746	0	608.889	0	168.63	0	68.6	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.9488	0	7.8239	0	2356	0	2161	0	492.7	0	4.01	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	612.00	0	15.1290	0	36.0040	0	26.740	0	606.909	0	169.23	0	68.9	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9501	0	7.8260	0	2356	0	2159	0	490.9	0	4.08	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	610.00	0	15.1390	0	36.0070	0	26.740	0	604.928	0	169.85	0	69.2	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.9509	0	7.8268	0	2355	0	2159	0	490.1	0	4.01	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	608.00	0	15.1570	0	36.0110	0	26.739	0	602.948	0	170.36	0	69.4	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9512	0	7.8273	0	2355	0	2159	0	489.8	0	4.08	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	606.00	0	15.2280	0	36.0210	0	26.731	0	600.967	0	171.09	0	69.8	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.9543	0	7.8313	0	2355	0	2157	0	485.9	0	4.01	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	604.00	0	15.2910	0	36.0310	0	26.724	0	598.987	0	172.23	0	70.4	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9566	0	7.8344	0	2355	0	2155	0	483.0	0	4.04	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	602.00	0	15.3670	0	36.0430	0	26.717	0	597.006	0	173.70	0	71.1	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.9584	0	7.8371	0	2355	0	2154	0	480.9	0	3.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	600.00	0	15.3920	0	36.0480	0	26.715	0	595.026	0	174.99	0	71.7	0	-1e10	1	0.0078	0	0.000272	0	0.96	0	7.9607	0	7.8397	0	2355	0	2152	0	477.8	0	4.01	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	598.00	0	15.3960	0	36.0490	0	26.715	0	593.045	0	175.59	0	71.9	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9608	0	7.8398	0	2354	0	2151	0	477.8	0	4.04	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	596.00	0	15.3990	0	36.0500	0	26.715	0	591.065	0	176.07	0	72.1	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9612	0	7.8402	0	2354	0	2151	0	477.3	0	4.01	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	594.00	0	15.4120	0	36.0520	0	26.713	0	589.084	0	176.14	0	72.2	0	-1e10	1	0.0067	0	0.000231	0	0.86	0	7.9616	0	7.8406	0	2354	0	2151	0	477.0	0	3.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	592.00	0	15.4180	0	36.0530	0	26.713	0	587.103	0	176.48	0	72.3	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9612	0	7.8403	0	2354	0	2151	0	477.5	0	3.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	590.00	0	15.4590	0	36.0600	0	26.709	0	585.123	0	176.49	0	72.4	0	-1e10	1	0.0044	0	0.000265	0	0.94	0	7.9617	0	7.8413	0	2355	0	2151	0	477.3	0	4.01	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	588.00	0	15.4890	0	36.0650	0	26.706	0	583.142	0	177.06	0	72.7	0	-1e10	1	0.0067	0	0.000346	0	1.15	0	7.9632	0	7.8431	0	2355	0	2150	0	475.5	0	3.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	586.00	0	15.5330	0	36.0720	0	26.701	0	581.161	0	177.21	0	72.8	0	-1e10	1	0.0044	0	0.000220	0	0.83	0	7.9638	0	7.8442	0	2356	0	2150	0	475.0	0	3.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	584.00	0	15.5680	0	36.0770	0	26.697	0	579.181	0	177.57	0	73.0	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9649	0	7.8459	0	2356	0	2150	0	473.6	0	3.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	582.00	0	15.5840	0	36.0800	0	26.696	0	577.200	0	177.97	0	73.2	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9657	0	7.8467	0	2356	0	2149	0	472.8	0	3.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	580.00	0	15.5990	0	36.0830	0	26.695	0	575.219	0	178.25	0	73.3	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9660	0	7.8472	0	2356	0	2149	0	472.5	0	3.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	578.00	0	15.6020	0	36.0840	0	26.695	0	573.238	0	178.58	0	73.5	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.9663	0	7.8474	0	2356	0	2149	0	472.3	0	4.01	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	576.00	0	15.6100	0	36.0850	0	26.694	0	571.258	0	178.64	0	73.5	0	12.24	0	0.0044	0	0.000223	0	0.83	0	7.9664	0	7.8475	0	2356	0	2147	0	471.9	0	3.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	574.00	0	15.6160	0	36.0860	0	26.693	0	569.277	0	178.64	0	73.5	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9659	0	7.8471	0	2356	0	2149	0	472.9	0	3.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	572.00	0	15.6300	0	36.0880	0	26.691	0	567.296	0	178.46	0	73.5	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9665	0	7.8478	0	2356	0	2149	0	472.4	0	3.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	570.00	0	15.6560	0	36.0930	0	26.689	0	565.315	0	178.21	0	73.4	0	-1e10	1	0.0055	0	0.000243	0	0.88	0	7.9662	0	7.8478	0	2357	0	2150	0	473.0	0	3.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	568.00	0	15.7160	0	36.1010	0	26.682	0	563.334	0	177.33	0	73.1	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.9651	0	7.8476	0	2358	0	2151	0	474.8	0	3.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	566.00	0	15.7490	0	36.1060	0	26.678	0	561.353	0	176.80	0	73.0	0	-1e10	1	0.0055	0	0.000245	0	0.89	0	7.9656	0	7.8486	0	2359	0	2151	0	474.4	0	3.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	564.00	0	15.7660	0	36.1090	0	26.676	0	559.373	0	176.77	0	73.0	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9663	0	7.8494	0	2359	0	2151	0	473.8	0	3.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	562.00	0	15.7770	0	36.1120	0	26.676	0	557.392	0	176.76	0	73.0	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9666	0	7.8497	0	2360	0	2151	0	473.6	0	3.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	560.00	0	15.7980	0	36.1150	0	26.673	0	555.411	0	176.76	0	73.0	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9678	0	7.8511	0	2360	0	2151	0	472.2	0	3.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	558.10	0	15.8420	0	36.1220	0	26.669	0	553.529	0	177.13	0	73.2	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9685	0	7.8524	0	2360	0	2150	0	471.5	0	3.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	556.00	0	15.8850	0	36.1290	0	26.664	0	551.449	0	177.10	0	73.3	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9684	0	7.8529	0	2361	0	2151	0	471.8	0	4.01	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	554.00	0	15.9110	0	36.1340	0	26.662	0	549.468	0	177.25	0	73.4	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9698	0	7.8546	0	2361	0	2150	0	470.2	0	3.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	552.00	0	15.9670	0	36.1420	0	26.655	0	547.487	0	177.49	0	73.6	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9708	0	7.8563	0	2362	0	2150	0	469.2	0	3.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	550.00	0	16.0220	0	36.1500	0	26.649	0	545.506	0	177.89	0	73.8	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9717	0	7.8579	0	2362	0	2149	0	468.2	0	3.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	548.00	0	16.0430	0	36.1540	0	26.647	0	543.525	0	178.27	0	74.0	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.9714	0	7.8579	0	2362	0	2149	0	468.6	0	3.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	546.00	0	16.0640	0	36.1570	0	26.645	0	541.544	0	178.30	0	74.0	0	11.56	0	0.0055	0	0.000245	0	0.89	0	7.9715	0	7.8581	0	2362	0	2147	0	468.3	0	3.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	544.00	0	16.0850	0	36.1610	0	26.643	0	539.563	0	178.43	0	74.1	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9728	0	7.8597	0	2362	0	2148	0	467.2	0	3.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	542.00	0	16.1110	0	36.1660	0	26.640	0	537.581	0	178.17	0	74.1	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9727	0	7.8599	0	2363	0	2149	0	467.6	0	3.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	540.00	0	16.1330	0	36.1690	0	26.638	0	535.600	0	178.03	0	74.0	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9734	0	7.8609	0	2363	0	2149	0	466.8	0	3.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	538.00	0	16.1480	0	36.1720	0	26.636	0	533.619	0	178.10	0	74.1	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9734	0	7.8610	0	2364	0	2149	0	467.1	0	3.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	536.00	0	16.1900	0	36.1790	0	26.632	0	531.638	0	177.92	0	74.1	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9730	0	7.8612	0	2364	0	2150	0	467.8	0	3.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	534.00	0	16.2320	0	36.1850	0	26.627	0	529.657	0	177.80	0	74.1	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9731	0	7.8618	0	2365	0	2150	0	468.0	0	3.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	532.00	0	16.2790	0	36.1920	0	26.621	0	527.676	0	177.94	0	74.2	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9744	0	7.8637	0	2365	0	2149	0	466.5	0	3.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	530.00	0	16.3030	0	36.1970	0	26.620	0	525.694	0	178.14	0	74.3	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9752	0	7.8648	0	2366	0	2149	0	465.6	0	3.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	528.00	0	16.3160	0	36.1990	0	26.618	0	523.713	0	178.28	0	74.4	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9754	0	7.8650	0	2366	0	2149	0	465.6	0	3.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	526.00	0	16.3550	0	36.2060	0	26.614	0	521.732	0	178.17	0	74.4	0	-1e10	1	0.0055	0	0.000443	0	1.40	0	7.9749	0	7.8651	0	2367	0	2150	0	466.4	0	3.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	524.00	0	16.4040	0	36.2130	0	26.608	0	519.751	0	177.96	0	74.4	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9755	0	7.8664	0	2367	0	2150	0	465.9	0	3.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	522.00	0	16.4290	0	36.2180	0	26.606	0	517.769	0	177.78	0	74.4	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9757	0	7.8668	0	2368	0	2150	0	466.0	0	3.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	520.00	0	16.4490	0	36.2220	0	26.604	0	515.788	0	177.52	0	74.3	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9755	0	7.8669	0	2369	0	2151	0	466.4	0	3.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	518.00	0	16.4680	0	36.2250	0	26.602	0	513.807	0	177.15	0	74.2	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9759	0	7.8675	0	2370	0	2151	0	466.1	0	3.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	516.00	0	16.5060	0	36.2320	0	26.599	0	511.825	0	176.92	0	74.1	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9761	0	7.8681	0	2371	0	2152	0	466.3	0	3.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	514.00	0	16.5290	0	36.2360	0	26.596	0	509.844	0	176.75	0	74.1	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9769	0	7.8692	0	2371	0	2152	0	465.5	0	3.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	512.00	0	16.5990	0	36.2470	0	26.588	0	507.863	0	176.83	0	74.2	0	-1e10	1	0.0078	0	0.000239	0	0.87	0	7.9785	0	7.8717	0	2372	0	2151	0	463.7	0	3.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	510.00	0	16.6290	0	36.2520	0	26.585	0	505.881	0	177.21	0	74.4	0	-1e10	1	0.0044	0	0.000333	0	1.12	0	7.9797	0	7.8733	0	2372	0	2150	0	462.3	0	3.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	508.00	0	16.6370	0	36.2540	0	26.585	0	503.900	0	177.46	0	74.6	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9795	0	7.8731	0	2372	0	2151	0	462.8	0	3.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	506.00	0	16.6460	0	36.2560	0	26.584	0	501.918	0	177.71	0	74.7	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9794	0	7.8730	0	2372	0	2151	0	463.0	0	3.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	504.00	0	16.6570	0	36.2580	0	26.583	0	499.937	0	177.80	0	74.7	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9797	0	7.8735	0	2372	0	2150	0	462.7	0	3.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	502.00	0	16.6720	0	36.2610	0	26.581	0	497.955	0	177.92	0	74.8	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9799	0	7.8738	0	2373	0	2150	0	462.6	0	3.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	500.00	0	16.7210	0	36.2680	0	26.575	0	495.974	0	178.16	0	75.0	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9807	0	7.8753	0	2373	0	2150	0	461.8	0	3.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	498.00	0	16.7400	0	36.2710	0	26.573	0	493.992	0	178.33	0	75.1	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	7.9813	0	7.8760	0	2373	0	2150	0	461.2	0	3.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	496.00	0	16.7570	0	36.2740	0	26.571	0	492.011	0	178.47	0	75.2	0	-1e10	1	0.0044	0	0.000322	0	1.09	0	7.9819	0	7.8768	0	2373	0	2150	0	460.6	0	3.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	494.00	0	16.7740	0	36.2770	0	26.569	0	490.029	0	178.55	0	75.2	0	10.69	0	0.0044	0	0.000243	0	0.89	0	7.9824	0	7.8774	0	2374	0	2148	0	459.8	0	3.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	492.00	0	16.7800	0	36.2780	0	26.569	0	488.048	0	178.69	0	75.3	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9828	0	7.8779	0	2374	0	2149	0	459.7	0	3.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	490.00	0	16.7920	0	36.2810	0	26.568	0	486.066	0	178.75	0	75.3	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.9831	0	7.8782	0	2374	0	2149	0	459.6	0	3.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	488.00	0	16.8060	0	36.2830	0	26.566	0	484.085	0	178.86	0	75.4	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9832	0	7.8785	0	2374	0	2149	0	459.5	0	3.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	486.00	0	16.8100	0	36.2840	0	26.566	0	482.103	0	178.93	0	75.4	0	-1e10	1	0.0078	0	0.000243	0	0.89	0	7.9831	0	7.8784	0	2374	0	2149	0	459.8	0	3.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	484.00	0	16.8320	0	36.2880	0	26.564	0	480.121	0	179.02	0	75.5	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9836	0	7.8792	0	2375	0	2149	0	459.3	0	3.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	482.00	0	16.8560	0	36.2910	0	26.560	0	478.140	0	179.03	0	75.5	0	-1e10	1	0.0011	0	0.000223	0	0.83	0	7.9846	0	7.8804	0	2375	0	2149	0	458.3	0	3.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	480.00	0	16.8860	0	36.2960	0	26.557	0	476.158	0	179.15	0	75.6	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9848	0	7.8810	0	2375	0	2149	0	458.2	0	3.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	478.00	0	16.9230	0	36.3020	0	26.553	0	474.176	0	179.39	0	75.8	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9862	0	7.8829	0	2376	0	2148	0	456.6	0	3.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	476.00	0	16.9340	0	36.3040	0	26.551	0	472.194	0	179.90	0	76.0	0	-1e10	1	0.0055	0	0.000243	0	0.89	0	7.9869	0	7.8836	0	2375	0	2148	0	455.8	0	3.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	474.00	0	16.9780	0	36.3110	0	26.546	0	470.213	0	180.04	0	76.2	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9866	0	7.8839	0	2376	0	2148	0	456.3	0	3.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	472.00	0	17.0170	0	36.3170	0	26.541	0	468.231	0	180.29	0	76.3	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9876	0	7.8854	0	2376	0	2148	0	455.3	0	3.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	470.00	0	17.0440	0	36.3220	0	26.539	0	466.249	0	180.64	0	76.5	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9882	0	7.8863	0	2377	0	2147	0	454.8	0	3.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	468.00	0	17.0860	0	36.3300	0	26.535	0	464.267	0	180.77	0	76.6	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	7.9893	0	7.8880	0	2378	0	2147	0	453.6	0	3.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	466.00	0	17.1730	0	36.3430	0	26.524	0	462.286	0	180.90	0	76.8	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9901	0	7.8899	0	2379	0	2147	0	453.0	0	3.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	464.00	0	17.2100	0	36.3500	0	26.520	0	460.304	0	181.31	0	77.1	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.9917	0	7.8920	0	2379	0	2147	0	451.2	0	3.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	462.00	0	17.2540	0	36.3570	0	26.515	0	458.322	0	181.89	0	77.4	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	7.9925	0	7.8934	0	2379	0	2146	0	450.3	0	3.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	460.00	0	17.3080	0	36.3660	0	26.509	0	456.340	0	182.43	0	77.7	0	-1e10	1	0.0055	0	0.000279	0	0.98	0	7.9944	0	7.8959	0	2380	0	2145	0	448.2	0	3.75	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	458.00	0	17.3730	0	36.3770	0	26.501	0	454.358	0	182.84	0	78.0	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9951	0	7.8976	0	2381	0	2145	0	447.5	0	3.63	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	456.00	0	17.4270	0	36.3860	0	26.495	0	452.376	0	183.30	0	78.2	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	7.9966	0	7.8997	0	2381	0	2144	0	446.0	0	3.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	454.00	0	17.4550	0	36.3910	0	26.492	0	450.394	0	183.85	0	78.5	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9979	0	7.9014	0	2381	0	2143	0	444.4	0	3.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	452.00	0	17.4730	0	36.3950	0	26.491	0	448.412	0	184.67	0	78.9	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9990	0	7.9027	0	2381	0	2142	0	443.1	0	3.67	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	450.00	0	17.5150	0	36.4020	0	26.486	0	446.430	0	185.10	0	79.1	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9999	0	7.9041	0	2381	0	2142	0	442.2	0	3.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	448.00	0	17.5670	0	36.4110	0	26.480	0	444.448	0	185.43	0	79.4	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0008	0	7.9057	0	2382	0	2141	0	441.3	0	3.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	446.00	0	17.5950	0	36.4160	0	26.477	0	442.466	0	185.75	0	79.6	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0014	0	7.9066	0	2382	0	2141	0	440.8	0	3.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	444.00	0	17.6440	0	36.4240	0	26.471	0	440.484	0	186.00	0	79.7	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0030	0	7.9088	0	2383	0	2141	0	439.1	0	3.56	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	442.00	0	17.6790	0	36.4310	0	26.468	0	438.502	0	186.59	0	80.0	0	-1e10	1	0.0055	0	0.000318	0	1.08	0	8.0041	0	7.9104	0	2383	0	2140	0	437.9	0	3.75	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	440.00	0	17.7060	0	36.4360	0	26.465	0	436.520	0	187.15	0	80.3	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0053	0	7.9119	0	2383	0	2139	0	436.6	0	3.67	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	438.00	0	17.7550	0	36.4450	0	26.460	0	434.538	0	187.80	0	80.7	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0067	0	7.9139	0	2384	0	2138	0	435.1	0	3.71	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	436.00	0	17.8140	0	36.4550	0	26.453	0	432.556	0	188.80	0	81.2	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0096	0	7.9175	0	2384	0	2137	0	431.8	0	3.56	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	434.00	0	17.8470	0	36.4610	0	26.449	0	430.574	0	189.52	0	81.6	0	-1e10	1	0.0067	0	0.000239	0	0.88	0	8.0090	0	7.9174	0	2384	0	2137	0	432.6	0	3.63	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	432.00	0	17.8570	0	36.4630	0	26.448	0	428.592	0	189.32	0	81.5	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0086	0	7.9171	0	2384	0	2137	0	433.2	0	3.67	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	430.00	0	17.8650	0	36.4650	0	26.448	0	426.609	0	188.88	0	81.3	0	-1e10	1	0.0033	0	0.000250	0	0.90	0	8.0079	0	7.9164	0	2385	0	2138	0	434.3	0	3.60	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	428.00	0	17.9070	0	36.4720	0	26.443	0	424.627	0	188.37	0	81.2	0	7.91	0	0.0055	0	0.000268	0	0.95	0	8.0080	0	7.9170	0	2386	0	2138	0	434.3	0	3.63	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	426.00	0	17.9520	0	36.4800	0	26.438	0	422.645	0	187.56	0	80.9	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0068	0	7.9165	0	2388	0	2141	0	436.3	0	3.60	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	424.00	0	18.0030	0	36.4890	0	26.432	0	420.663	0	187.09	0	80.8	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0084	0	7.9187	0	2390	0	2141	0	434.8	0	3.63	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	422.00	0	18.0240	0	36.4940	0	26.430	0	418.681	0	187.94	0	81.2	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0110	0	7.9215	0	2390	0	2140	0	431.9	0	3.52	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	420.00	0	18.0390	0	36.4970	0	26.429	0	416.698	0	189.32	0	81.8	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0137	0	7.9243	0	2389	0	2137	0	428.5	0	3.60	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	418.00	0	18.0730	0	36.5030	0	26.425	0	414.716	0	191.01	0	82.6	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	8.0162	0	7.9273	0	2388	0	2134	0	425.4	0	3.52	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	416.00	0	18.1120	0	36.5100	0	26.420	0	412.734	0	192.33	0	83.2	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0176	0	7.9292	0	2387	0	2133	0	423.8	0	3.56	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	414.00	0	18.1330	0	36.5150	0	26.419	0	410.751	0	194.17	0	84.1	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0208	0	7.9326	0	2386	0	2130	0	420.0	0	3.60	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	412.00	0	18.1490	0	36.5180	0	26.417	0	408.769	0	195.97	0	84.9	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0227	0	7.9346	0	2384	0	2127	0	417.6	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	410.00	0	18.1600	0	36.5200	0	26.416	0	406.787	0	197.40	0	85.5	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0240	0	7.9359	0	2383	0	2125	0	416.0	0	3.56	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	408.00	0	18.1640	0	36.5210	0	26.416	0	404.804	0	198.30	0	85.9	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0244	0	7.9363	0	2382	0	2124	0	415.5	0	3.49	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	406.00	0	18.1710	0	36.5230	0	26.415	0	402.822	0	198.67	0	86.1	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	8.0245	0	7.9365	0	2382	0	2124	0	415.5	0	3.49	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	404.00	0	18.1770	0	36.5240	0	26.415	0	400.840	0	198.86	0	86.2	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0248	0	7.9368	0	2382	0	2124	0	415.1	0	3.56	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	402.00	0	18.1960	0	36.5270	0	26.412	0	398.857	0	198.92	0	86.2	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0246	0	7.9369	0	2382	0	2124	0	415.5	0	3.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	400.00	0	18.2100	0	36.5300	0	26.411	0	396.875	0	198.90	0	86.2	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	8.0255	0	7.9378	0	2383	0	2124	0	414.7	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	398.00	0	18.2180	0	36.5320	0	26.410	0	394.892	0	199.18	0	86.4	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0262	0	7.9386	0	2383	0	2124	0	413.9	0	3.49	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	396.00	0	18.2320	0	36.5350	0	26.409	0	392.910	0	199.79	0	86.7	0	6.45	0	0.0067	0	0.000437	0	1.39	0	8.0278	0	7.9403	0	2383	0	2122	0	412.0	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	394.00	0	18.2500	0	36.5380	0	26.407	0	390.927	0	201.11	0	87.3	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0297	0	7.9423	0	2382	0	2121	0	410.0	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	392.00	0	18.2540	0	36.5390	0	26.406	0	388.945	0	202.02	0	87.7	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0304	0	7.9431	0	2381	0	2120	0	409.1	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	390.00	0	18.2820	0	36.5440	0	26.403	0	386.962	0	202.35	0	87.9	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	8.0307	0	7.9437	0	2382	0	2120	0	409.0	0	3.34	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	388.00	0	18.3010	0	36.5470	0	26.400	0	384.980	0	203.00	0	88.2	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0315	0	7.9447	0	2382	0	2119	0	408.1	0	3.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	386.00	0	18.3060	0	36.5470	0	26.399	0	382.997	0	202.37	0	87.9	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0287	0	7.9419	0	2382	0	2121	0	411.5	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	384.00	0	18.3100	0	36.5470	0	26.398	0	381.014	0	200.44	0	87.1	0	-1e10	1	0.0055	0	0.000269	0	0.95	0	8.0251	0	7.9384	0	2384	0	2125	0	415.9	0	3.52	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	382.00	0	18.3370	0	36.5510	0	26.394	0	379.032	0	198.50	0	86.3	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0254	0	7.9390	0	2386	0	2126	0	416.0	0	3.49	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	380.00	0	18.3570	0	36.5550	0	26.392	0	377.049	0	198.88	0	86.5	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0290	0	7.9428	0	2386	0	2124	0	412.1	0	3.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	378.00	0	18.3780	0	36.5580	0	26.389	0	375.066	0	198.45	0	86.3	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0262	0	7.9403	0	2387	0	2126	0	415.5	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	376.00	0	18.4030	0	36.5620	0	26.386	0	373.084	0	198.15	0	86.2	0	-1e10	1	0.0044	0	0.000356	0	1.18	0	8.0268	0	7.9412	0	2387	0	2126	0	415.0	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	374.00	0	18.4160	0	36.5650	0	26.385	0	371.101	0	198.14	0	86.2	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0276	0	7.9421	0	2388	0	2126	0	414.3	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	372.00	0	18.4210	0	36.5650	0	26.383	0	369.118	0	198.05	0	86.2	0	-1e10	1	0.0055	0	0.000307	0	1.05	0	8.0269	0	7.9414	0	2388	0	2127	0	415.2	0	3.49	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	370.00	0	18.4260	0	36.5660	0	26.383	0	367.136	0	197.58	0	86.0	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0263	0	7.9408	0	2388	0	2127	0	416.0	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	368.00	0	18.4500	0	36.5700	0	26.380	0	365.153	0	197.51	0	86.0	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0266	0	7.9414	0	2389	0	2127	0	415.8	0	3.52	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	366.00	0	18.4690	0	36.5730	0	26.377	0	363.170	0	197.98	0	86.3	0	-1e10	1	0.0044	0	0.000260	0	0.93	0	8.0281	0	7.9431	0	2389	0	2126	0	414.2	0	3.49	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	364.00	0	18.4830	0	36.5750	0	26.375	0	361.187	0	198.25	0	86.4	0	6.01	0	0.0033	0	0.000217	0	0.82	0	8.0286	0	7.9437	0	2389	0	2125	0	413.5	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	362.00	0	18.4950	0	36.5770	0	26.374	0	359.204	0	198.39	0	86.5	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0296	0	7.9448	0	2389	0	2125	0	412.7	0	3.52	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	360.00	0	18.5160	0	36.5810	0	26.371	0	357.222	0	198.74	0	86.7	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0300	0	7.9454	0	2389	0	2125	0	412.3	0	3.52	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	358.00	0	18.5310	0	36.5830	0	26.369	0	355.239	0	198.82	0	86.7	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0297	0	7.9453	0	2389	0	2125	0	412.7	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	356.00	0	18.5440	0	36.5850	0	26.367	0	353.256	0	198.76	0	86.7	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0300	0	7.9457	0	2389	0	2125	0	412.5	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	354.00	0	18.5450	0	36.5850	0	26.367	0	351.273	0	198.91	0	86.8	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0305	0	7.9462	0	2389	0	2125	0	412.0	0	3.52	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	352.00	0	18.5590	0	36.5870	0	26.365	0	349.290	0	198.95	0	86.8	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	8.0301	0	7.9459	0	2390	0	2125	0	412.7	0	3.49	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	350.00	0	18.5730	0	36.5890	0	26.362	0	347.307	0	198.69	0	86.8	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0288	0	7.9448	0	2390	0	2126	0	414.2	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	348.00	0	18.5790	0	36.5890	0	26.361	0	345.324	0	198.17	0	86.5	0	-1e10	1	0.0033	0	0.000257	0	0.92	0	8.0292	0	7.9451	0	2390	0	2126	0	413.9	0	3.49	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	346.00	0	18.5820	0	36.5900	0	26.361	0	343.341	0	197.98	0	86.5	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	8.0283	0	7.9443	0	2390	0	2127	0	415.0	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	344.00	0	18.5960	0	36.5910	0	26.358	0	341.358	0	197.43	0	86.2	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0271	0	7.9432	0	2391	0	2128	0	416.6	0	3.52	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	342.00	0	18.6140	0	36.5930	0	26.355	0	339.375	0	196.76	0	86.0	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0275	0	7.9438	0	2391	0	2128	0	416.3	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	340.00	0	18.6410	0	36.5980	0	26.352	0	337.392	0	197.12	0	86.2	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0295	0	7.9461	0	2391	0	2127	0	414.1	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	338.00	0	18.6490	0	36.6000	0	26.351	0	335.409	0	198.10	0	86.6	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	8.0316	0	7.9482	0	2391	0	2125	0	411.8	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	336.00	0	18.6560	0	36.6010	0	26.350	0	333.426	0	198.65	0	86.9	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0320	0	7.9486	0	2391	0	2125	0	411.4	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	334.00	0	18.6570	0	36.6010	0	26.350	0	331.443	0	198.89	0	87.0	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0318	0	7.9484	0	2391	0	2125	0	411.7	0	3.49	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	332.00	0	18.6620	0	36.6020	0	26.349	0	329.460	0	199.08	0	87.1	0	5.86	0	0.0033	0	0.000226	0	0.84	0	8.0322	0	7.9488	0	2391	0	2124	0	411.1	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	330.00	0	18.6760	0	36.6040	0	26.347	0	327.477	0	199.27	0	87.2	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0326	0	7.9494	0	2391	0	2124	0	410.9	0	3.49	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	328.00	0	18.6860	0	36.6050	0	26.345	0	325.494	0	199.36	0	87.2	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0329	0	7.9497	0	2391	0	2124	0	410.7	0	3.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	326.00	0	18.6950	0	36.6060	0	26.343	0	323.511	0	199.72	0	87.4	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0334	0	7.9503	0	2391	0	2124	0	410.1	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	324.00	0	18.7010	0	36.6060	0	26.342	0	321.527	0	200.13	0	87.6	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	8.0341	0	7.9510	0	2390	0	2123	0	409.4	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	322.00	0	18.7010	0	36.6060	0	26.342	0	319.544	0	200.38	0	87.7	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0341	0	7.9509	0	2390	0	2123	0	409.5	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	320.00	0	18.7040	0	36.6060	0	26.341	0	317.561	0	200.65	0	87.8	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0346	0	7.9514	0	2390	0	2123	0	409.0	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	318.00	0	18.7160	0	36.6070	0	26.339	0	315.578	0	200.75	0	87.9	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0348	0	7.9517	0	2390	0	2123	0	408.8	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	316.00	0	18.7420	0	36.6090	0	26.333	0	313.595	0	200.45	0	87.8	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	8.0343	0	7.9515	0	2390	0	2123	0	409.5	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	314.00	0	18.7560	0	36.6110	0	26.331	0	311.611	0	200.11	0	87.7	0	-1e10	1	0.0055	0	0.000249	0	0.90	0	8.0338	0	7.9511	0	2391	0	2123	0	410.3	0	3.56	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	312.00	0	18.7660	0	36.6120	0	26.329	0	309.628	0	199.75	0	87.5	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	8.0338	0	7.9512	0	2391	0	2123	0	410.4	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	310.00	0	18.7730	0	36.6120	0	26.328	0	307.645	0	199.71	0	87.5	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0338	0	7.9513	0	2391	0	2123	0	410.4	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	308.00	0	18.7770	0	36.6130	0	26.327	0	305.661	0	199.74	0	87.6	0	-1e10	1	0.0078	0	0.000244	0	0.89	0	8.0338	0	7.9513	0	2391	0	2123	0	410.5	0	3.49	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	306.00	0	18.7870	0	36.6130	0	26.325	0	303.678	0	199.48	0	87.5	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0337	0	7.9512	0	2391	0	2124	0	410.8	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	304.00	0	18.7980	0	36.6140	0	26.322	0	301.695	0	199.36	0	87.4	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0332	0	7.9509	0	2391	0	2124	0	411.4	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	302.00	0	18.8020	0	36.6150	0	26.322	0	299.711	0	199.09	0	87.3	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0335	0	7.9511	0	2391	0	2124	0	411.2	0	3.49	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	300.00	0	18.8050	0	36.6150	0	26.321	0	297.728	0	198.98	0	87.3	0	5.47	0	0.0044	0	0.000237	0	0.87	0	8.0331	0	7.9507	0	2391	0	2123	0	411.6	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	298.00	0	18.8080	0	36.6160	0	26.321	0	295.744	0	198.92	0	87.2	0	-1e10	1	0.0044	0	0.000273	0	0.96	0	8.0332	0	7.9508	0	2391	0	2124	0	411.7	0	3.34	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	296.00	0	18.8110	0	36.6160	0	26.320	0	293.761	0	198.83	0	87.2	0	-1e10	1	0.0033	0	0.000269	0	0.95	0	8.0334	0	7.9510	0	2391	0	2124	0	411.6	0	3.49	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	294.00	0	18.8120	0	36.6160	0	26.320	0	291.777	0	198.88	0	87.2	0	-1e10	1	0.0067	0	0.000240	0	0.88	0	8.0337	0	7.9512	0	2391	0	2124	0	411.4	0	3.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	292.00	0	18.8190	0	36.6170	0	26.319	0	289.794	0	198.83	0	87.2	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0338	0	7.9514	0	2391	0	2124	0	411.3	0	3.52	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	290.00	0	18.8340	0	36.6180	0	26.316	0	287.810	0	198.91	0	87.3	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	8.0341	0	7.9518	0	2392	0	2124	0	411.1	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	288.00	0	18.8450	0	36.6190	0	26.313	0	285.827	0	199.07	0	87.4	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0344	0	7.9522	0	2392	0	2123	0	410.8	0	3.49	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	286.00	0	18.8500	0	36.6190	0	26.312	0	283.843	0	199.25	0	87.5	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0350	0	7.9528	0	2391	0	2123	0	410.2	0	3.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	284.00	0	18.8540	0	36.6200	0	26.312	0	281.860	0	199.49	0	87.6	0	-1e10	1	0.0022	0	0.000251	0	0.91	0	8.0353	0	7.9530	0	2392	0	2123	0	410.0	0	3.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	282.00	0	18.8570	0	36.6200	0	26.311	0	279.876	0	199.48	0	87.6	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	8.0357	0	7.9535	0	2392	0	2123	0	409.6	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	280.00	0	18.8610	0	36.6210	0	26.311	0	277.893	0	199.51	0	87.6	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0353	0	7.9530	0	2392	0	2123	0	410.2	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	278.00	0	18.8660	0	36.6210	0	26.309	0	275.909	0	199.68	0	87.7	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0353	0	7.9530	0	2392	0	2123	0	410.3	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	276.00	0	18.8740	0	36.6220	0	26.308	0	273.925	0	199.57	0	87.6	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0351	0	7.9529	0	2392	0	2123	0	410.6	0	3.52	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	274.00	0	18.8930	0	36.6240	0	26.304	0	271.942	0	199.52	0	87.6	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	8.0351	0	7.9531	0	2392	0	2123	0	410.8	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	272.00	0	18.8960	0	36.6250	0	26.304	0	269.958	0	199.61	0	87.7	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0363	0	7.9543	0	2392	0	2123	0	409.4	0	3.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	270.00	0	18.9130	0	36.6270	0	26.301	0	267.974	0	199.54	0	87.7	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0359	0	7.9540	0	2392	0	2123	0	410.1	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	268.00	0	18.9390	0	36.6300	0	26.297	0	265.991	0	199.51	0	87.7	0	5.09	0	0.0033	0	0.000249	0	0.90	0	8.0364	0	7.9548	0	2392	0	2122	0	409.4	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	266.00	0	18.9550	0	36.6310	0	26.294	0	264.007	0	199.51	0	87.7	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0367	0	7.9553	0	2392	0	2122	0	409.3	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	264.00	0	18.9650	0	36.6330	0	26.292	0	262.023	0	199.55	0	87.8	0	-1e10	1	0.0078	0	0.000359	0	1.19	0	8.0373	0	7.9560	0	2392	0	2122	0	408.8	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	262.00	0	18.9690	0	36.6330	0	26.291	0	260.039	0	199.53	0	87.8	0	-1e10	1	0.0078	0	0.000253	0	0.91	0	8.0375	0	7.9562	0	2393	0	2122	0	408.6	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	260.00	0	18.9780	0	36.6340	0	26.290	0	258.056	0	199.48	0	87.8	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0372	0	7.9559	0	2393	0	2122	0	409.1	0	3.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	258.00	0	18.9940	0	36.6360	0	26.287	0	256.072	0	199.40	0	87.8	0	-1e10	1	0.0033	0	0.000343	0	1.14	0	8.0369	0	7.9558	0	2393	0	2122	0	409.5	0	3.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	256.00	0	19.0180	0	36.6390	0	26.283	0	254.088	0	199.39	0	87.8	0	-1e10	1	0.0044	0	0.000262	0	0.93	0	8.0371	0	7.9563	0	2393	0	2122	0	409.3	0	3.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	254.00	0	19.0330	0	36.6410	0	26.281	0	252.104	0	199.36	0	87.8	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	8.0377	0	7.9570	0	2393	0	2122	0	408.8	0	3.52	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	252.00	0	19.0420	0	36.6420	0	26.279	0	250.120	0	199.38	0	87.8	0	-1e10	1	0.0055	0	0.000273	0	0.96	0	8.0380	0	7.9574	0	2393	0	2122	0	408.6	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	250.00	0	19.0430	0	36.6420	0	26.279	0	248.136	0	199.34	0	87.8	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0383	0	7.9577	0	2393	0	2122	0	408.3	0	3.34	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	248.00	0	19.0430	0	36.6420	0	26.278	0	246.153	0	199.39	0	87.8	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0383	0	7.9576	0	2393	0	2122	0	408.4	0	3.34	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	246.00	0	19.0430	0	36.6420	0	26.278	0	244.169	0	199.39	0	87.8	0	-1e10	1	0.0033	0	0.000258	0	0.92	0	8.0383	0	7.9575	0	2393	0	2122	0	408.5	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	244.00	0	19.0440	0	36.6420	0	26.278	0	242.185	0	199.41	0	87.9	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	8.0384	0	7.9576	0	2393	0	2122	0	408.5	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	242.00	0	19.0450	0	36.6420	0	26.278	0	240.201	0	199.40	0	87.8	0	-1e10	1	0.0055	0	0.000269	0	0.95	0	8.0387	0	7.9578	0	2393	0	2122	0	408.2	0	3.34	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	240.00	0	19.0520	0	36.6430	0	26.277	0	238.217	0	199.46	0	87.9	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0385	0	7.9577	0	2393	0	2122	0	408.6	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	238.00	0	19.0690	0	36.6440	0	26.273	0	236.233	0	199.39	0	87.9	0	-1e10	1	0.0055	0	0.000251	0	0.91	0	8.0386	0	7.9579	0	2394	0	2122	0	408.6	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	236.00	0	19.0710	0	36.6430	0	26.271	0	234.249	0	199.46	0	87.9	0	4.97	0	0.0055	0	0.000242	0	0.88	0	8.0385	0	7.9578	0	2393	0	2121	0	408.6	0	3.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	234.00	0	19.1020	0	36.6450	0	26.265	0	232.265	0	199.38	0	87.9	0	-1e10	1	0.0067	0	0.000260	0	0.93	0	8.0384	0	7.9580	0	2394	0	2122	0	409.0	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	232.00	0	19.1420	0	36.6480	0	26.257	0	230.281	0	199.44	0	88.0	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	8.0390	0	7.9592	0	2394	0	2121	0	408.5	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	230.00	0	19.1560	0	36.6490	0	26.254	0	228.297	0	199.68	0	88.2	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0398	0	7.9602	0	2394	0	2121	0	407.6	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	228.00	0	19.1700	0	36.6500	0	26.251	0	226.312	0	199.72	0	88.2	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	8.0395	0	7.9600	0	2394	0	2121	0	408.1	0	3.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	226.00	0	19.1970	0	36.6510	0	26.245	0	224.328	0	199.89	0	88.3	0	-1e10	1	0.0044	0	0.000258	0	0.92	0	8.0398	0	7.9606	0	2394	0	2121	0	407.8	0	3.45	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	224.00	0	19.2210	0	36.6530	0	26.240	0	222.344	0	199.94	0	88.4	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0399	0	7.9610	0	2394	0	2121	0	407.8	0	3.41	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	222.00	0	19.2450	0	36.6530	0	26.234	0	220.360	0	199.95	0	88.4	0	-1e10	1	0.0055	0	0.000267	0	0.95	0	8.0397	0	7.9611	0	2394	0	2121	0	408.1	0	3.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	220.00	0	19.2680	0	36.6530	0	26.227	0	218.376	0	199.92	0	88.4	0	-1e10	1	0.0044	0	0.000287	0	1.00	0	8.0400	0	7.9616	0	2394	0	2120	0	407.9	0	3.38	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	218.00	0	19.3450	0	36.6580	0	26.211	0	216.392	0	199.92	0	88.6	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	8.0408	0	7.9635	0	2395	0	2119	0	407.0	0	3.34	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	216.00	0	19.3940	0	36.6630	0	26.202	0	214.408	0	200.85	0	89.1	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	8.0434	0	7.9668	0	2395	0	2118	0	404.2	0	3.26	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	214.00	0	19.4570	0	36.6700	0	26.191	0	212.423	0	201.72	0	89.6	0	-1e10	1	0.0178	0	0.000336	0	1.13	0	8.0459	0	7.9701	0	2395	0	2116	0	401.6	0	3.26	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	212.00	0	19.5330	0	36.6780	0	26.177	0	210.439	0	203.87	0	90.6	0	-1e10	1	0.0267	0	0.000370	0	1.22	0	8.0506	0	7.9759	0	2396	0	2113	0	396.4	0	3.23	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	210.00	0	19.5790	0	36.6830	0	26.169	0	208.455	0	206.07	0	91.7	0	-1e10	1	0.0311	0	0.000451	0	1.43	0	8.0548	0	7.9806	0	2396	0	2110	0	391.9	0	3.19	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	208.00	0	19.6410	0	36.6900	0	26.158	0	206.470	0	208.03	0	92.7	0	3.41	0	0.0423	0	0.000449	0	1.42	0	8.0579	0	7.9845	0	2396	0	2108	0	388.5	0	3.15	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	206.00	0	19.7410	0	36.7000	0	26.139	0	204.486	0	210.76	0	94.1	0	-1e10	1	0.0545	0	0.000453	0	1.43	0	8.0641	0	7.9921	0	2397	0	2104	0	382.1	0	3.08	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	204.00	0	19.7830	0	36.7040	0	26.131	0	202.502	0	213.06	0	95.2	0	-1e10	1	0.0512	0	0.000583	0	1.77	0	8.0670	0	7.9956	0	2397	0	2102	0	379.0	0	3.00	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	202.00	0	19.7980	0	36.7050	0	26.128	0	200.518	0	214.53	0	95.9	0	-1e10	1	0.0523	0	0.000532	0	1.64	0	8.0685	0	7.9971	0	2397	0	2101	0	377.6	0	3.08	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	200.00	0	19.8260	0	36.7070	0	26.122	0	198.533	0	215.25	0	96.2	0	-1e10	1	0.0590	0	0.000471	0	1.48	0	8.0690	0	7.9980	0	2397	0	2101	0	377.1	0	3.04	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	198.00	0	19.8480	0	36.7080	0	26.117	0	196.549	0	216.00	0	96.6	0	-1e10	1	0.0590	0	0.000473	0	1.48	0	8.0704	0	7.9997	0	2397	0	2100	0	375.7	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	196.00	0	19.8620	0	36.7090	0	26.114	0	194.564	0	216.40	0	96.8	0	-1e10	1	0.0723	0	0.000523	0	1.61	0	8.0707	0	8.0001	0	2397	0	2100	0	375.5	0	3.00	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	194.00	0	19.8710	0	36.7100	0	26.112	0	192.580	0	216.69	0	97.0	0	-1e10	1	0.0690	0	0.000487	0	1.52	0	8.0711	0	8.0005	0	2397	0	2100	0	375.2	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	192.00	0	19.8760	0	36.7100	0	26.110	0	190.596	0	216.97	0	97.1	0	-1e10	1	0.0734	0	0.000489	0	1.52	0	8.0713	0	8.0008	0	2398	0	2100	0	375.1	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	190.00	0	19.8790	0	36.7110	0	26.110	0	188.611	0	217.14	0	97.2	0	-1e10	1	0.0823	0	0.000516	0	1.59	0	8.0723	0	8.0018	0	2398	0	2099	0	374.1	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	188.00	0	19.8850	0	36.7110	0	26.109	0	186.627	0	217.25	0	97.2	0	-1e10	1	0.0857	0	0.000635	0	1.90	0	8.0724	0	8.0019	0	2398	0	2099	0	374.1	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	186.00	0	19.8930	0	36.7120	0	26.107	0	184.642	0	217.36	0	97.3	0	-1e10	1	0.0790	0	0.000523	0	1.61	0	8.0725	0	8.0020	0	2398	0	2099	0	374.1	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	184.00	0	19.8930	0	36.7110	0	26.106	0	182.658	0	217.50	0	97.4	0	2.56	0	0.0846	0	0.000509	0	1.58	0	8.0721	0	8.0015	0	2398	0	2099	0	374.6	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	182.00	0	19.8930	0	36.7120	0	26.107	0	180.673	0	217.51	0	97.4	0	-1e10	1	0.0812	0	0.000496	0	1.54	0	8.0722	0	8.0016	0	2398	0	2100	0	374.6	0	2.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	180.00	0	19.8930	0	36.7120	0	26.107	0	178.688	0	217.59	0	97.4	0	2.41	0	0.0823	0	0.000536	0	1.65	0	8.0722	0	8.0015	0	2398	0	2099	0	374.7	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	178.00	0	19.8930	0	36.7120	0	26.107	0	176.704	0	217.63	0	97.4	0	-1e10	1	0.0801	0	0.000502	0	1.56	0	8.0727	0	8.0019	0	2398	0	2100	0	374.2	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	176.00	0	19.8930	0	36.7120	0	26.107	0	174.719	0	217.62	0	97.4	0	-1e10	1	0.0801	0	0.000505	0	1.57	0	8.0727	0	8.0018	0	2398	0	2100	0	374.4	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	174.00	0	19.8920	0	36.7120	0	26.107	0	172.735	0	217.66	0	97.4	0	-1e10	1	0.0812	0	0.000541	0	1.66	0	8.0723	0	8.0014	0	2398	0	2100	0	374.8	0	2.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	172.00	0	19.8920	0	36.7120	0	26.107	0	170.750	0	217.64	0	97.4	0	-1e10	1	0.0801	0	0.000507	0	1.57	0	8.0727	0	8.0017	0	2398	0	2100	0	374.6	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	170.00	0	19.8920	0	36.7120	0	26.107	0	168.765	0	217.69	0	97.4	0	-1e10	1	0.0812	0	0.000545	0	1.67	0	8.0727	0	8.0017	0	2398	0	2100	0	374.6	0	3.00	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	168.00	0	19.8910	0	36.7120	0	26.107	0	166.781	0	217.70	0	97.4	0	-1e10	1	0.0846	0	0.000493	0	1.54	0	8.0730	0	8.0019	0	2398	0	2100	0	374.3	0	2.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	166.00	0	19.8930	0	36.7120	0	26.106	0	164.796	0	217.73	0	97.5	0	-1e10	1	0.0823	0	0.000568	0	1.73	0	8.0725	0	8.0013	0	2398	0	2100	0	375.0	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	164.00	0	19.8960	0	36.7120	0	26.105	0	162.811	0	217.72	0	97.5	0	-1e10	1	0.0890	0	0.000550	0	1.68	0	8.0729	0	8.0017	0	2398	0	2100	0	374.7	0	3.00	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	162.00	0	19.8970	0	36.7120	0	26.105	0	160.827	0	217.83	0	97.5	0	-1e10	1	0.0901	0	0.000525	0	1.62	0	8.0724	0	8.0011	0	2398	0	2100	0	375.3	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	160.00	0	19.8970	0	36.7120	0	26.105	0	158.842	0	218.01	0	97.6	0	-1e10	1	0.0912	0	0.000505	0	1.57	0	8.0730	0	8.0017	0	2398	0	2100	0	374.7	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	158.00	0	19.8970	0	36.7120	0	26.105	0	156.857	0	217.90	0	97.5	0	-1e10	1	0.0946	0	0.000514	0	1.59	0	8.0732	0	8.0018	0	2398	0	2100	0	374.6	0	2.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	156.00	0	19.8990	0	36.7130	0	26.105	0	154.872	0	217.99	0	97.6	0	-1e10	1	0.1013	0	0.000568	0	1.73	0	8.0733	0	8.0018	0	2398	0	2100	0	374.6	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	154.00	0	19.8990	0	36.7130	0	26.105	0	152.888	0	217.94	0	97.6	0	-1e10	1	0.1001	0	0.000527	0	1.62	0	8.0735	0	8.0019	0	2398	0	2100	0	374.5	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	152.00	0	19.9000	0	36.7130	0	26.104	0	150.903	0	218.05	0	97.6	0	-1e10	1	0.1035	0	0.000561	0	1.71	0	8.0737	0	8.0022	0	2399	0	2100	0	374.3	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	150.00	0	19.9000	0	36.7130	0	26.104	0	148.918	0	218.09	0	97.6	0	-1e10	1	0.1013	0	0.000514	0	1.59	0	8.0736	0	8.0020	0	2399	0	2100	0	374.5	0	2.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	148.00	0	19.8990	0	36.7130	0	26.104	0	146.933	0	218.09	0	97.6	0	2.49	0	0.1068	0	0.000520	0	1.61	0	8.0736	0	8.0018	0	2398	0	2100	0	374.6	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	146.00	0	19.8990	0	36.7130	0	26.104	0	144.948	0	218.13	0	97.6	0	2.53	0	0.1024	0	0.000538	0	1.65	0	8.0730	0	8.0012	0	2398	0	2100	0	375.3	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	144.00	0	19.8990	0	36.7130	0	26.104	0	142.963	0	218.10	0	97.6	0	2.39	0	0.1013	0	0.000538	0	1.65	0	8.0729	0	8.0010	0	2398	0	2100	0	375.4	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	142.00	0	19.8990	0	36.7130	0	26.104	0	140.978	0	218.06	0	97.6	0	-1e10	1	0.1001	0	0.000534	0	1.64	0	8.0737	0	8.0018	0	2399	0	2100	0	374.8	0	3.00	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	140.00	0	19.8990	0	36.7130	0	26.104	0	138.993	0	218.21	0	97.7	0	2.29	0	0.1057	0	0.000552	0	1.69	0	8.0740	0	8.0020	0	2399	0	2100	0	374.5	0	3.00	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	138.00	0	19.9010	0	36.7130	0	26.103	0	137.008	0	218.24	0	97.7	0	2.40	0	0.0957	0	0.000543	0	1.66	0	8.0739	0	8.0018	0	2399	0	2100	0	374.7	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	136.00	0	19.9010	0	36.7130	0	26.103	0	135.023	0	218.10	0	97.6	0	2.42	0	0.1001	0	0.000532	0	1.64	0	8.0737	0	8.0015	0	2399	0	2100	0	375.1	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	134.00	0	19.9010	0	36.7130	0	26.103	0	133.038	0	218.02	0	97.6	0	2.35	0	0.1035	0	0.000552	0	1.69	0	8.0735	0	8.0013	0	2399	0	2101	0	375.4	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	132.00	0	19.9010	0	36.7130	0	26.103	0	131.053	0	218.09	0	97.6	0	2.47	0	0.0979	0	0.000527	0	1.62	0	8.0736	0	8.0014	0	2399	0	2101	0	375.3	0	3.04	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	130.00	0	19.9010	0	36.7130	0	26.103	0	129.068	0	218.13	0	97.7	0	-1e10	1	0.1057	0	0.000552	0	1.69	0	8.0738	0	8.0015	0	2399	0	2101	0	375.3	0	2.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	128.00	0	19.9030	0	36.7130	0	26.102	0	127.083	0	218.15	0	97.7	0	2.49	0	0.0990	0	0.000621	0	1.87	0	8.0739	0	8.0015	0	2399	0	2101	0	375.2	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	126.00	0	19.9130	0	36.7140	0	26.100	0	125.098	0	218.12	0	97.7	0	2.54	0	0.1191	0	0.000588	0	1.78	0	8.0743	0	8.0020	0	2399	0	2100	0	374.9	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	124.00	0	19.9170	0	36.7140	0	26.099	0	123.113	0	218.34	0	97.8	0	2.29	0	0.1246	0	0.000583	0	1.77	0	8.0740	0	8.0017	0	2399	0	2101	0	375.3	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	122.00	0	19.9170	0	36.7140	0	26.099	0	121.128	0	218.40	0	97.8	0	2.45	0	0.1391	0	0.000565	0	1.72	0	8.0746	0	8.0022	0	2399	0	2100	0	374.8	0	2.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	120.00	0	19.9220	0	36.7150	0	26.099	0	119.143	0	218.52	0	97.9	0	2.34	0	0.1436	0	0.000651	0	1.94	0	8.0750	0	8.0026	0	2400	0	2100	0	374.5	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	118.00	0	19.9240	0	36.7150	0	26.098	0	117.158	0	218.77	0	98.0	0	-1e10	1	0.1591	0	0.000601	0	1.82	0	8.0753	0	8.0029	0	2400	0	2101	0	374.3	0	2.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	116.00	0	19.9190	0	36.7150	0	26.099	0	115.173	0	218.69	0	97.9	0	2.41	0	0.1413	0	0.000603	0	1.82	0	8.0752	0	8.0026	0	2400	0	2100	0	374.4	0	3.00	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	114.00	0	19.9210	0	36.7150	0	26.099	0	113.187	0	218.73	0	98.0	0	2.41	0	0.1525	0	0.000601	0	1.82	0	8.0752	0	8.0026	0	2400	0	2100	0	374.5	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	112.00	0	19.9240	0	36.7160	0	26.098	0	111.202	0	218.71	0	98.0	0	2.20	0	0.1591	0	0.000603	0	1.82	0	8.0757	0	8.0031	0	2400	0	2100	0	374.0	0	3.00	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	110.00	0	19.9260	0	36.7160	0	26.098	0	109.217	0	218.82	0	98.0	0	2.39	0	0.1669	0	0.000612	0	1.85	0	8.0758	0	8.0031	0	2400	0	2100	0	374.0	0	3.04	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	108.00	0	19.9450	0	36.7180	0	26.094	0	107.232	0	218.96	0	98.1	0	2.23	0	0.2181	0	0.000693	0	2.06	0	8.0765	0	8.0040	0	2400	0	2100	0	373.4	0	2.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	106.00	0	19.9490	0	36.7180	0	26.093	0	105.247	0	219.20	0	98.2	0	2.26	0	0.2226	0	0.000734	0	2.16	0	8.0770	0	8.0045	0	2400	0	2099	0	373.0	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	104.00	0	19.9490	0	36.7180	0	26.093	0	103.261	0	219.34	0	98.3	0	-1e10	1	0.2226	0	0.000657	0	1.96	0	8.0770	0	8.0044	0	2400	0	2100	0	373.1	0	2.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	102.00	0	19.9510	0	36.7180	0	26.092	0	101.276	0	219.30	0	98.3	0	2.19	0	0.2215	0	0.000693	0	2.06	0	8.0764	0	8.0039	0	2400	0	2100	0	373.7	0	3.04	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	100.00	0	19.9520	0	36.7180	0	26.092	0	99.291	0	219.34	0	98.3	0	-1e10	1	0.2192	0	0.000666	0	1.99	0	8.0771	0	8.0045	0	2400	0	2100	0	373.2	0	2.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	98.00	0	19.9530	0	36.7180	0	26.092	0	97.305	0	219.43	0	98.3	0	-1e10	1	0.2270	0	0.000675	0	2.01	0	8.0770	0	8.0043	0	2400	0	2100	0	373.3	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	96.00	0	19.9540	0	36.7180	0	26.091	0	95.320	0	219.38	0	98.3	0	2.34	0	0.2226	0	0.000677	0	2.01	0	8.0771	0	8.0043	0	2400	0	2100	0	373.3	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	94.00	0	19.9550	0	36.7180	0	26.091	0	93.335	0	219.30	0	98.3	0	-1e10	1	0.2159	0	0.000657	0	1.96	0	8.0768	0	8.0040	0	2400	0	2100	0	373.8	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	92.00	0	19.9550	0	36.7180	0	26.091	0	91.349	0	219.27	0	98.3	0	2.39	0	0.2537	0	0.000668	0	1.99	0	8.0767	0	8.0039	0	2400	0	2100	0	373.8	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	90.00	0	19.9560	0	36.7180	0	26.090	0	89.364	0	219.15	0	98.2	0	-1e10	1	0.2003	0	0.000673	0	2.00	0	8.0763	0	8.0034	0	2400	0	2101	0	374.4	0	2.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	88.00	0	19.9560	0	36.7180	0	26.090	0	87.378	0	219.05	0	98.2	0	-1e10	1	0.2037	0	0.000673	0	2.00	0	8.0761	0	8.0031	0	2400	0	2101	0	374.7	0	2.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	86.00	0	19.9560	0	36.7180	0	26.090	0	85.393	0	219.09	0	98.2	0	2.35	0	0.2092	0	0.000707	0	2.09	0	8.0765	0	8.0035	0	2400	0	2100	0	374.2	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	84.00	0	19.9560	0	36.7180	0	26.090	0	83.407	0	218.93	0	98.1	0	-1e10	1	0.2103	0	0.000684	0	2.03	0	8.0770	0	8.0039	0	2400	0	2100	0	373.9	0	2.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	82.00	0	19.9600	0	36.7190	0	26.090	0	81.422	0	218.96	0	98.1	0	2.23	0	0.1992	0	0.000747	0	2.20	0	8.0778	0	8.0046	0	2400	0	2099	0	373.1	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	80.00	0	19.9730	0	36.7220	0	26.088	0	79.436	0	218.77	0	98.1	0	-1e10	1	0.1892	0	0.000633	0	1.90	0	8.0766	0	8.0036	0	2400	0	2100	0	374.4	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	78.00	0	19.9750	0	36.7230	0	26.089	0	77.451	0	218.71	0	98.0	0	-1e10	1	0.1669	0	0.000621	0	1.87	0	8.0769	0	8.0039	0	2400	0	2100	0	374.2	0	2.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	76.00	0	19.9790	0	36.7240	0	26.088	0	75.465	0	218.55	0	98.0	0	2.34	0	0.1647	0	0.000608	0	1.83	0	8.0770	0	8.0039	0	2400	0	2100	0	374.2	0	2.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	74.00	0	19.9820	0	36.7250	0	26.088	0	73.480	0	218.53	0	98.0	0	-1e10	1	0.1625	0	0.000630	0	1.89	0	8.0772	0	8.0041	0	2400	0	2100	0	374.1	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	72.00	0	19.9830	0	36.7250	0	26.088	0	71.494	0	218.55	0	98.0	0	2.38	0	0.1680	0	0.000612	0	1.85	0	8.0775	0	8.0043	0	2400	0	2100	0	373.9	0	3.04	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	70.00	0	19.9850	0	36.7250	0	26.087	0	69.508	0	218.54	0	98.0	0	-1e10	1	0.1647	0	0.000615	0	1.85	0	8.0775	0	8.0043	0	2400	0	2100	0	373.9	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	68.00	0	19.9930	0	36.7260	0	26.086	0	67.523	0	218.43	0	98.0	0	-1e10	1	0.1747	0	0.000626	0	1.88	0	8.0773	0	8.0041	0	2400	0	2100	0	374.3	0	3.00	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	66.00	0	19.9980	0	36.7250	0	26.083	0	65.537	0	218.41	0	98.0	0	2.30	0	0.1647	0	0.000617	0	1.86	0	8.0772	0	8.0041	0	2400	0	2100	0	374.4	0	3.00	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	64.00	0	20.0060	0	36.7240	0	26.080	0	63.552	0	218.32	0	97.9	0	-1e10	1	0.1636	0	0.000651	0	1.94	0	8.0772	0	8.0041	0	2400	0	2100	0	374.5	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	62.00	0	20.0060	0	36.7220	0	26.079	0	61.566	0	218.34	0	97.9	0	-1e10	1	0.1614	0	0.000617	0	1.86	0	8.0773	0	8.0042	0	2400	0	2100	0	374.5	0	3.00	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	60.00	0	20.0120	0	36.7200	0	26.075	0	59.580	0	218.30	0	97.9	0	2.19	0	0.1647	0	0.000644	0	1.93	0	8.0769	0	8.0038	0	2400	0	2100	0	374.9	0	3.04	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	58.00	0	20.0080	0	36.7170	0	26.074	0	57.594	0	218.09	0	97.8	0	-1e10	1	0.1636	0	0.000664	0	1.98	0	8.0762	0	8.0030	0	2400	0	2100	0	375.7	0	2.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	56.00	0	20.0160	0	36.7170	0	26.072	0	55.609	0	217.82	0	97.7	0	2.11	0	0.1569	0	0.000642	0	1.92	0	8.0762	0	8.0030	0	2400	0	2100	0	375.8	0	3.04	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	54.00	0	20.0350	0	36.7180	0	26.068	0	53.623	0	217.50	0	97.6	0	-1e10	1	0.1602	0	0.000644	0	1.93	0	8.0761	0	8.0032	0	2400	0	2100	0	376.0	0	3.12	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	52.00	0	20.0560	0	36.7190	0	26.063	0	51.637	0	217.27	0	97.5	0	2.28	0	0.1591	0	0.000664	0	1.98	0	8.0759	0	8.0031	0	2400	0	2100	0	376.3	0	3.04	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	50.00	0	20.0620	0	36.7200	0	26.062	0	49.651	0	217.19	0	97.5	0	-1e10	1	0.1614	0	0.000666	0	1.99	0	8.0760	0	8.0033	0	2400	0	2100	0	376.3	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	48.00	0	20.0590	0	36.7200	0	26.062	0	47.665	0	217.22	0	97.5	0	-1e10	1	0.1636	0	0.000657	0	1.96	0	8.0763	0	8.0035	0	2400	0	2100	0	376.1	0	3.00	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	46.00	0	20.1580	0	36.7330	0	26.046	0	45.680	0	217.10	0	97.7	0	2.36	0	0.1914	0	0.000671	0	2.00	0	8.0765	0	8.0051	0	2401	0	2100	0	375.8	0	3.15	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	44.00	0	20.1740	0	36.7340	0	26.042	0	43.694	0	217.49	0	97.9	0	-1e10	1	0.2014	0	0.000698	0	2.07	0	8.0778	0	8.0065	0	2401	0	2099	0	374.7	0	2.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	42.00	0	20.1760	0	36.7350	0	26.042	0	41.708	0	217.55	0	97.9	0	2.08	0	0.1959	0	0.000722	0	2.13	0	8.0779	0	8.0066	0	2401	0	2099	0	374.6	0	2.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	40.00	0	20.2150	0	36.7390	0	26.035	0	39.722	0	217.67	0	98.0	0	-1e10	1	0.2192	0	0.000734	0	2.16	0	8.0785	0	8.0078	0	2401	0	2099	0	374.0	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	38.00	0	20.2270	0	36.7410	0	26.033	0	37.736	0	217.63	0	98.0	0	-1e10	1	0.2215	0	0.000709	0	2.10	0	8.0790	0	8.0084	0	2401	0	2098	0	373.6	0	2.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	36.00	0	20.2300	0	36.7410	0	26.032	0	35.750	0	217.75	0	98.1	0	2.19	0	0.2259	0	0.000763	0	2.24	0	8.0797	0	8.0090	0	2401	0	2098	0	373.0	0	2.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	34.00	0	20.2260	0	36.7410	0	26.033	0	33.764	0	217.90	0	98.1	0	-1e10	1	0.2215	0	0.000700	0	2.07	0	8.0801	0	8.0093	0	2401	0	2098	0	372.7	0	2.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	32.00	0	20.2100	0	36.7390	0	26.036	0	31.778	0	217.85	0	98.1	0	2.12	0	0.2159	0	0.000745	0	2.19	0	8.0799	0	8.0088	0	2401	0	2098	0	372.9	0	2.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	30.00	0	20.2300	0	36.7410	0	26.032	0	29.792	0	217.84	0	98.1	0	-1e10	1	0.2270	4	0.000734	0	2.16	0	8.0799	0	8.0090	0	2401	0	2098	0	373.0	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	28.00	0	20.2360	0	36.7420	0	26.031	0	27.806	0	217.98	0	98.2	0	-1e10	1	0.2248	4	0.000709	0	2.10	0	8.0802	0	8.0093	0	2401	0	2098	0	372.8	0	2.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	26.00	0	20.2390	0	36.7420	0	26.030	0	25.820	0	218.11	0	98.3	0	2.22	0	0.2281	4	0.000718	0	2.12	0	8.0803	0	8.0094	0	2401	0	2097	0	372.7	0	2.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	24.00	0	20.2390	0	36.7420	0	26.030	0	23.834	0	218.02	0	98.2	0	-1e10	1	0.2270	4	0.000747	0	2.20	0	8.0809	0	8.0099	0	2401	0	2097	0	372.2	0	2.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	22.00	0	20.2380	0	36.7420	0	26.030	0	21.848	0	217.98	0	98.2	0	1.99	0	0.2215	4	0.000731	0	2.15	0	8.0813	0	8.0102	0	2401	0	2097	0	371.9	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	20.00	0	20.2480	0	36.7430	0	26.028	0	19.862	0	218.07	0	98.3	0	-1e10	1	0.2248	4	0.000693	0	2.06	0	8.0814	0	8.0104	0	2401	0	2097	0	371.8	0	2.78	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	18.00	0	20.2520	0	36.7440	0	26.028	0	17.876	0	218.04	0	98.3	0	-1e10	1	0.2226	4	0.000722	0	2.13	0	8.0818	0	8.0108	0	2401	0	2097	0	371.5	0	2.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	16.00	0	20.2520	0	36.7440	0	26.027	0	15.890	0	218.09	0	98.3	0	2.07	0	0.2304	4	0.000747	0	2.20	0	8.0823	0	8.0112	0	2401	0	2096	0	371.0	0	2.86	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	14.00	0	20.2510	0	36.7440	0	26.028	0	13.904	0	218.17	0	98.3	0	-1e10	1	0.2226	4	0.000763	0	2.24	0	8.0825	0	8.0113	0	2401	0	2096	0	370.9	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	12.00	0	20.2500	0	36.7440	0	26.028	0	11.917	0	218.12	0	98.3	0	1.97	0	0.2293	4	0.000749	0	2.20	0	8.0827	0	8.0114	0	2401	0	2096	0	370.7	0	2.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	10.00	0	20.2490	0	36.7440	0	26.028	0	9.931	0	218.17	0	98.3	0	-1e10	1	0.2248	4	0.000740	0	2.18	0	8.0828	0	8.0115	0	2401	0	2096	0	370.7	0	2.89	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	7.90	0	20.2470	0	36.7450	0	26.029	0	7.846	0	218.29	0	98.4	0	1.97	0	0.2248	4	0.000722	0	2.13	0	8.0830	0	8.0115	0	2401	0	2096	0	370.6	0	2.82	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	6.00	0	20.2480	0	36.7450	0	26.029	0	5.959	0	218.27	0	98.3	0	-1e10	1	0.2248	4	0.000752	0	2.21	0	8.0831	0	8.0116	0	2401	0	2096	0	370.7	0	2.97	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	4.00	0	20.2470	0	36.7450	0	26.029	0	3.973	0	218.38	0	98.4	0	-1e10	1	0.2248	4	0.000763	0	2.24	0	8.0832	0	8.0116	0	2401	0	2096	0	370.6	0	3.00	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0	2.30	0	20.2480	0	36.7440	0	26.028	0	2.284	0	218.27	0	98.3	0	-1e10	1	0.2248	4	0.000716	0	2.11	0	8.0833	0	8.0117	0	2401	0	2096	0	370.6	0	2.93	1
4903570	41	C	01/17/2025	14:55	291.703	30.597	0	0																																		
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1999.60	0	3.8566	0	34.9960	0	27.815	0	1976.431	0	224.75	8	71.2	8	19.95	0	0.0100	0	0.000152	0	0.65	0	7.9689	0	7.7304	4	2317	4	2168	4	379.2	4	5.01	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1949.90	0	3.9344	0	35.0020	0	27.811	0	1927.531	0	252.61	0	80.1	0	19.84	0	0.0078	0	0.000165	0	0.68	0	7.9675	0	7.7284	0	2319	0	2171	0	383.3	0	4.97	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1899.50	0	4.0072	0	35.0050	0	27.806	0	1877.932	0	252.62	0	80.3	0	19.80	0	0.0100	0	0.000152	0	0.65	0	7.9661	0	7.7262	0	2318	0	2171	0	387.0	0	4.97	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1849.40	0	4.0784	0	35.0080	0	27.801	0	1828.616	0	252.29	0	80.3	0	19.75	0	0.0089	0	0.000161	0	0.67	0	7.9656	0	7.7250	0	2317	0	2171	0	389.7	0	5.01	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1799.20	0	4.1487	0	35.0120	0	27.796	0	1779.190	0	252.29	0	80.4	0	19.92	0	0.0122	0	0.000166	0	0.68	0	7.9633	0	7.7220	0	2317	0	2172	0	394.3	0	4.93	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1748.80	0	4.2017	0	35.0110	0	27.789	0	1729.556	0	252.75	0	80.7	0	19.61	0	0.0089	0	0.000204	0	0.78	0	7.9624	0	7.7201	0	2316	0	2171	0	397.5	0	4.93	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1700.00	0	4.2070	0	35.0060	0	27.784	0	1681.486	0	253.89	0	81.1	0	19.55	0	0.0133	0	0.000177	0	0.71	0	7.9604	0	7.7166	0	2314	0	2172	0	401.6	0	4.90	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1649.90	0	4.3188	0	35.0170	0	27.781	0	1632.124	0	252.49	0	80.8	0	19.82	0	0.0067	0	0.000164	0	0.68	0	7.9603	0	7.7162	0	2315	0	2172	0	404.3	0	4.97	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1599.30	0	4.3610	0	35.0170	0	27.776	0	1582.258	0	252.19	0	80.8	0	19.68	0	0.0122	0	0.000173	0	0.70	0	7.9593	0	7.7140	0	2314	0	2173	0	407.7	0	4.90	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1549.10	0	4.4384	0	35.0220	0	27.771	0	1532.775	0	251.25	0	80.7	0	19.87	0	0.0078	0	0.000229	0	0.85	0	7.9593	0	7.7133	0	2314	0	2173	0	410.3	0	4.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1499.80	0	4.5719	0	35.0330	0	27.765	0	1484.167	0	248.94	0	80.2	0	19.81	0	0.0055	0	0.000247	0	0.90	0	7.9576	0	7.7118	0	2315	0	2174	0	414.9	0	4.93	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1449.10	0	4.7490	0	35.0510	0	27.759	0	1434.168	0	245.76	0	79.5	0	20.14	0	0.0100	0	0.000169	0	0.69	0	7.9563	0	7.7113	0	2316	0	2175	0	419.2	0	4.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1399.60	0	4.8990	0	35.0620	0	27.750	0	1385.340	0	242.66	0	78.8	0	20.08	0	0.0100	0	0.000163	0	0.68	0	7.9535	0	7.7090	0	2316	0	2177	0	425.0	0	4.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1349.30	0	5.0580	0	35.0720	0	27.740	0	1335.712	0	238.93	0	77.9	0	20.36	0	0.0100	0	0.000165	0	0.68	0	7.9519	0	7.7079	0	2317	0	2178	0	429.7	0	4.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1299.70	0	5.1955	0	35.0800	0	27.729	0	1286.763	0	235.98	0	77.2	0	20.37	0	0.0100	0	0.000174	0	0.71	0	7.9498	0	7.7061	0	2318	0	2179	0	434.9	0	5.04	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1250.00	0	5.3928	0	35.0910	0	27.714	0	1237.704	0	231.44	0	76.1	0	20.61	0	0.0078	0	0.000177	0	0.71	0	7.9468	0	7.7043	0	2318	0	2180	0	441.3	0	4.97	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1199.20	0	5.5657	0	35.0960	0	27.697	0	1187.547	0	226.19	0	74.6	0	20.98	0	0.0089	0	0.000184	0	0.73	0	7.9418	0	7.7003	0	2319	0	2182	0	450.0	0	4.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1149.70	0	5.7908	0	35.1010	0	27.673	0	1138.662	0	220.23	0	73.0	0	21.53	0	0.0089	0	0.000176	0	0.71	0	7.9360	0	7.6964	0	2319	0	2184	0	459.7	0	4.90	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1100.00	0	6.1248	0	35.1110	0	27.638	0	1089.568	0	212.11	0	70.9	0	22.00	0	0.0100	0	0.000192	0	0.75	0	7.9272	0	7.6911	0	2319	0	2186	0	473.7	0	4.97	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	1049.80	0	6.4879	0	35.1200	0	27.597	0	1039.968	0	201.56	0	67.9	0	22.74	0	0.0111	0	0.000383	0	1.25	0	7.9175	0	7.6854	0	2320	0	2189	0	489.3	0	4.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	999.80	0	7.0394	0	35.1330	0	27.532	0	990.554	0	187.57	0	64.0	0	23.66	0	0.0100	0	0.000196	0	0.76	0	7.9036	0	7.6784	0	2321	0	2192	0	511.2	0	4.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	979.40	0	7.3150	0	35.1400	0	27.499	0	970.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	978.00	0	7.3370	0	35.1400	0	27.496	0	969.006	0	177.18	0	60.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.8980	0	7.6770	0	2322	0	2197	0	521.4	0	4.97	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	976.00	0	7.3570	0	35.1410	0	27.494	0	967.029	0	176.38	0	60.7	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8976	0	7.6769	0	2322	0	2197	0	522.1	0	4.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	974.00	0	7.3670	0	35.1410	0	27.492	0	965.052	0	175.88	0	60.5	0	-1e10	1	0.0122	0	0.000268	0	0.95	0	7.8975	0	7.6768	0	2322	0	2197	0	522.4	0	4.90	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	972.00	0	7.3820	0	35.1420	0	27.491	0	963.075	0	175.47	0	60.4	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.8975	0	7.6770	0	2322	0	2197	0	522.6	0	4.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	970.00	0	7.4190	0	35.1420	0	27.486	0	961.098	0	174.63	0	60.1	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8959	0	7.6759	0	2322	0	2197	0	525.0	0	4.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	968.00	0	7.4510	0	35.1430	0	27.482	0	959.121	0	173.74	0	59.9	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8953	0	7.6757	0	2322	0	2198	0	526.0	0	4.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	966.00	0	7.4610	0	35.1440	0	27.481	0	957.144	0	173.25	0	59.7	0	-1e10	1	0.0111	0	0.000519	0	1.60	0	7.8951	0	7.6756	0	2323	0	2198	0	526.5	0	4.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	964.00	0	7.4920	0	35.1450	0	27.478	0	955.167	0	172.82	0	59.6	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8943	0	7.6752	0	2322	0	2198	0	527.6	0	4.90	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	962.00	0	7.5250	0	35.1470	0	27.474	0	953.190	0	172.32	0	59.5	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8945	0	7.6759	0	2323	0	2198	0	527.5	0	4.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	960.00	0	7.5900	0	35.1500	0	27.467	0	951.213	0	171.59	0	59.3	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8930	0	7.6753	0	2323	0	2198	0	529.8	0	4.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	958.00	0	7.6380	0	35.1530	0	27.463	0	949.236	0	170.61	0	59.1	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8918	0	7.6748	0	2323	0	2198	0	531.7	0	4.75	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	956.00	0	7.6860	0	35.1550	0	27.457	0	947.258	0	169.71	0	58.8	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8906	0	7.6742	0	2323	0	2198	0	533.6	0	4.75	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	954.00	0	7.7300	0	35.1570	0	27.452	0	945.281	0	168.91	0	58.6	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8897	0	7.6739	0	2323	0	2199	0	535.1	0	4.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	952.00	0	7.8050	0	35.1600	0	27.444	0	943.304	0	167.91	0	58.3	0	-1e10	1	0.0100	0	0.000181	0	0.72	0	7.8885	0	7.6738	0	2323	0	2199	0	537.0	0	4.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	950.00	0	7.8190	0	35.1610	0	27.443	0	941.327	0	167.25	0	58.1	0	25.14	0	0.0111	0	0.000204	0	0.78	0	7.8883	0	7.6734	0	2323	0	2196	0	536.8	0	4.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	948.00	0	7.8190	0	35.1600	0	27.442	0	939.350	0	166.83	0	58.0	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8883	0	7.6737	0	2323	0	2199	0	537.6	0	4.75	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	946.00	0	7.8140	0	35.1570	0	27.440	0	937.372	0	166.40	0	57.8	0	-1e10	1	0.0089	0	0.000246	0	0.89	0	7.8877	0	7.6729	0	2323	0	2199	0	538.5	0	4.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	944.00	0	7.8220	0	35.1580	0	27.440	0	935.395	0	165.98	0	57.7	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8872	0	7.6726	0	2323	0	2199	0	539.3	0	4.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	942.00	0	7.8710	0	35.1600	0	27.434	0	933.418	0	165.56	0	57.6	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8861	0	7.6721	0	2323	0	2199	0	541.1	0	4.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	940.00	0	7.8890	0	35.1600	0	27.431	0	931.440	0	165.02	0	57.4	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8859	0	7.6722	0	2323	0	2199	0	541.5	0	4.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	938.00	0	7.9010	0	35.1610	0	27.430	0	929.463	0	164.64	0	57.3	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.8858	0	7.6721	0	2323	0	2199	0	541.8	0	4.90	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	936.00	0	7.9120	0	35.1580	0	27.426	0	927.486	0	164.27	0	57.2	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8840	0	7.6706	0	2323	0	2200	0	544.4	0	4.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	934.00	0	7.9390	0	35.1580	0	27.422	0	925.508	0	163.36	0	56.9	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8833	0	7.6702	0	2323	0	2200	0	545.6	0	4.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	932.00	0	7.9620	0	35.1580	0	27.419	0	923.531	0	162.45	0	56.6	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8818	0	7.6691	0	2323	0	2200	0	547.8	0	4.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	930.00	0	7.9920	0	35.1610	0	27.417	0	921.553	0	161.75	0	56.4	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8814	0	7.6690	0	2323	0	2201	0	548.6	0	4.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	928.00	0	8.0020	0	35.1620	0	27.416	0	919.576	0	161.49	0	56.4	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8815	0	7.6692	0	2323	0	2201	0	548.6	0	4.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	926.00	0	8.0400	0	35.1660	0	27.413	0	917.599	0	161.23	0	56.3	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.8816	0	7.6698	0	2323	0	2201	0	548.7	0	4.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	924.00	0	8.0910	0	35.1690	0	27.408	0	915.621	0	161.04	0	56.3	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8815	0	7.6703	0	2323	0	2200	0	549.2	0	4.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	922.00	0	8.1670	0	35.1750	0	27.401	0	913.644	0	160.60	0	56.3	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8812	0	7.6710	0	2323	0	2200	0	549.8	0	4.75	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	920.00	0	8.2110	0	35.1790	0	27.398	0	911.666	0	160.43	0	56.3	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8812	0	7.6715	0	2323	0	2200	0	550.1	0	4.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	918.00	0	8.2900	0	35.1860	0	27.391	0	909.688	0	160.20	0	56.3	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8815	0	7.6729	0	2324	0	2200	0	550.0	0	4.75	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	916.00	0	8.3760	0	35.1930	0	27.384	0	907.711	0	159.81	0	56.2	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8808	0	7.6734	0	2324	0	2200	0	551.4	0	4.75	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	914.00	0	8.4560	0	35.1990	0	27.376	0	905.733	0	159.44	0	56.2	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8807	0	7.6743	0	2324	0	2199	0	551.8	0	4.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	912.00	0	8.5470	0	35.2050	0	27.367	0	903.756	0	158.78	0	56.1	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8798	0	7.6747	0	2324	0	2199	0	553.4	0	4.75	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	910.00	0	8.5920	0	35.2100	0	27.364	0	901.778	0	158.26	0	56.0	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8803	0	7.6757	0	2324	0	2199	0	553.0	0	4.75	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	908.00	0	8.6440	0	35.2130	0	27.358	0	899.801	0	157.88	0	55.9	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8805	0	7.6766	0	2324	0	2199	0	552.9	0	4.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	906.00	0	8.7170	0	35.2180	0	27.351	0	897.823	0	157.34	0	55.8	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8795	0	7.6766	0	2324	0	2199	0	554.7	0	4.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	904.00	0	8.7570	0	35.2210	0	27.347	0	895.845	0	156.76	0	55.7	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8790	0	7.6766	0	2324	0	2199	0	555.6	0	4.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	902.00	0	8.7940	0	35.2240	0	27.343	0	893.868	0	156.30	0	55.5	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8786	0	7.6767	0	2325	0	2199	0	556.5	0	4.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	900.00	0	8.8340	0	35.2260	0	27.338	0	891.890	0	155.89	0	55.4	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8780	0	7.6767	0	2325	0	2199	0	557.5	0	4.64	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	898.00	0	8.8520	0	35.2270	0	27.336	0	889.912	0	155.54	0	55.3	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8776	0	7.6765	0	2325	0	2199	0	558.3	0	4.75	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	896.00	0	8.8820	0	35.2300	0	27.334	0	887.934	0	155.20	0	55.3	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8777	0	7.6769	0	2325	0	2199	0	558.4	0	4.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	894.00	0	8.9650	0	35.2310	0	27.321	0	885.957	0	154.30	0	55.0	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8754	0	7.6758	0	2325	0	2199	0	562.0	0	4.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	892.00	0	8.9820	0	35.2330	0	27.320	0	883.979	0	153.54	0	54.8	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8754	0	7.6760	0	2325	0	2200	0	562.2	0	4.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	890.00	0	9.0140	0	35.2350	0	27.317	0	882.001	0	152.86	0	54.6	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8752	0	7.6762	0	2325	0	2200	0	562.7	0	4.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	888.00	0	9.0390	0	35.2360	0	27.313	0	880.023	0	152.21	0	54.4	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8746	0	7.6759	0	2325	0	2200	0	563.8	0	4.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	886.00	0	9.0760	0	35.2380	0	27.309	0	878.045	0	151.61	0	54.2	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.8749	0	7.6766	0	2326	0	2200	0	563.6	0	4.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	884.00	0	9.0830	0	35.2390	0	27.309	0	876.067	0	151.30	0	54.1	0	24.83	0	0.0133	0	0.000185	0	0.74	0	7.8746	0	7.6760	0	2326	0	2198	0	563.6	0	4.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	882.00	0	9.1090	0	35.2410	0	27.306	0	874.090	0	150.93	0	54.0	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.8737	0	7.6758	0	2326	0	2201	0	565.8	0	4.64	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	880.00	0	9.1810	0	35.2450	0	27.297	0	872.112	0	150.17	0	53.8	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.8726	0	7.6758	0	2326	0	2201	0	567.6	0	4.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	878.00	0	9.2370	0	35.2480	0	27.291	0	870.134	0	149.33	0	53.6	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.8723	0	7.6762	0	2326	0	2201	0	568.3	0	4.64	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	876.00	0	9.2750	0	35.2520	0	27.288	0	868.156	0	148.56	0	53.4	0	-1e10	1	0.0122	0	0.000181	0	0.72	0	7.8722	0	7.6765	0	2327	0	2201	0	568.9	0	4.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	874.00	0	9.2950	0	35.2540	0	27.286	0	866.178	0	148.19	0	53.2	0	-1e10	1	0.0133	0	0.000188	0	0.74	0	7.8727	0	7.6772	0	2327	0	2201	0	568.4	0	4.64	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	872.00	0	9.3090	0	35.2550	0	27.284	0	864.200	0	147.91	0	53.2	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8731	0	7.6777	0	2327	0	2201	0	568.0	0	4.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	870.00	0	9.3220	0	35.2560	0	27.283	0	862.222	0	147.82	0	53.1	0	-1e10	1	0.0133	0	0.000190	0	0.75	0	7.8727	0	7.6775	0	2327	0	2201	0	568.7	0	4.60	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	868.00	0	9.3320	0	35.2570	0	27.282	0	860.244	0	147.72	0	53.1	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8733	0	7.6781	0	2328	0	2201	0	568.1	0	4.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	866.00	0	9.4130	0	35.2630	0	27.274	0	858.266	0	147.38	0	53.1	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8721	0	7.6781	0	2328	0	2201	0	570.1	0	4.64	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	864.00	0	9.4700	0	35.2670	0	27.267	0	856.288	0	146.75	0	52.9	0	-1e10	1	0.0111	0	0.000193	0	0.75	0	7.8718	0	7.6785	0	2328	0	2201	0	570.9	0	4.56	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	862.00	0	9.4940	0	35.2700	0	27.266	0	854.310	0	146.37	0	52.8	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8717	0	7.6787	0	2328	0	2201	0	571.3	0	4.64	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	860.00	0	9.5090	0	35.2720	0	27.265	0	852.332	0	146.11	0	52.8	0	-1e10	1	0.0122	0	0.000175	0	0.71	0	7.8716	0	7.6787	0	2328	0	2202	0	571.7	0	4.60	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	858.00	0	9.5460	0	35.2750	0	27.261	0	850.354	0	145.83	0	52.7	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8718	0	7.6793	0	2329	0	2202	0	571.7	0	4.64	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	856.00	0	9.5730	0	35.2780	0	27.259	0	848.376	0	145.77	0	52.7	0	-1e10	1	0.0100	0	0.000179	0	0.72	0	7.8719	0	7.6797	0	2329	0	2202	0	571.8	0	4.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	854.00	0	9.6010	0	35.2810	0	27.256	0	846.397	0	145.92	0	52.8	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8728	0	7.6809	0	2329	0	2201	0	570.6	0	4.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	852.00	0	9.6060	0	35.2820	0	27.256	0	844.419	0	146.11	0	52.9	0	25.11	0	0.0111	0	0.000206	0	0.79	0	7.8735	0	7.6812	0	2329	0	2198	0	569.1	0	4.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	850.00	0	9.6230	0	35.2840	0	27.255	0	842.441	0	146.17	0	52.9	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.8732	0	7.6815	0	2329	0	2201	0	570.3	0	4.56	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	848.00	0	9.6390	0	35.2860	0	27.254	0	840.463	0	146.23	0	52.9	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8725	0	7.6810	0	2329	0	2201	0	571.6	0	4.64	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	846.00	0	9.6580	0	35.2880	0	27.252	0	838.485	0	146.49	0	53.1	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8732	0	7.6818	0	2329	0	2201	0	570.7	0	4.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	844.00	0	9.6870	0	35.2920	0	27.251	0	836.506	0	147.01	0	53.3	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.8741	0	7.6830	0	2329	0	2201	0	569.6	0	4.52	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	842.00	0	9.7670	0	35.3000	0	27.243	0	834.528	0	147.61	0	53.6	0	-1e10	1	0.0122	0	0.000769	0	2.25	0	7.8746	0	7.6845	0	2329	0	2200	0	569.1	0	4.64	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	840.00	0	9.8320	0	35.3050	0	27.236	0	832.550	0	147.66	0	53.7	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8755	0	7.6862	0	2329	0	2199	0	568.0	0	4.64	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	838.00	0	9.8700	0	35.3090	0	27.233	0	830.572	0	147.60	0	53.7	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8757	0	7.6869	0	2329	0	2199	0	567.9	0	4.60	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	836.00	0	9.8900	0	35.3110	0	27.231	0	828.593	0	147.45	0	53.7	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.8754	0	7.6868	0	2329	0	2199	0	568.6	0	4.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	834.00	0	9.9160	0	35.3140	0	27.229	0	826.615	0	147.25	0	53.6	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8753	0	7.6871	0	2329	0	2199	0	568.9	0	4.60	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	832.00	0	9.9460	0	35.3170	0	27.226	0	824.637	0	147.18	0	53.7	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8758	0	7.6879	0	2329	0	2199	0	568.4	0	4.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	830.00	0	9.9670	0	35.3190	0	27.224	0	822.658	0	147.15	0	53.7	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8759	0	7.6882	0	2330	0	2199	0	568.4	0	4.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	828.00	0	9.9900	0	35.3210	0	27.222	0	820.680	0	147.16	0	53.7	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8760	0	7.6886	0	2329	0	2199	0	568.4	0	4.64	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	826.00	0	10.0130	0	35.3240	0	27.220	0	818.701	0	147.12	0	53.7	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8765	0	7.6892	0	2330	0	2198	0	568.1	0	4.64	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	824.00	0	10.0340	0	35.3260	0	27.218	0	816.723	0	147.20	0	53.8	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.8769	0	7.6898	0	2330	0	2198	0	567.6	0	4.60	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	822.00	0	10.1150	0	35.3330	0	27.210	0	814.745	0	147.14	0	53.8	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8762	0	7.6903	0	2330	0	2198	0	568.8	0	4.60	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	820.00	0	10.1900	0	35.3400	0	27.202	0	812.766	0	146.96	0	53.9	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.8762	0	7.6913	0	2330	0	2198	0	569.1	0	4.56	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	818.00	0	10.2270	0	35.3450	0	27.200	0	810.788	0	146.67	0	53.8	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8769	0	7.6924	0	2330	0	2198	0	568.5	0	4.60	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	816.00	0	10.2700	0	35.3490	0	27.196	0	808.809	0	146.65	0	53.8	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8775	0	7.6935	0	2330	0	2197	0	567.8	0	4.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	814.00	0	10.3300	0	35.3550	0	27.190	0	806.831	0	146.71	0	53.9	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8775	0	7.6943	0	2330	0	2197	0	568.0	0	4.52	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	812.00	0	10.3520	0	35.3580	0	27.188	0	804.852	0	146.97	0	54.1	0	-1e10	1	0.0111	0	0.000185	0	0.73	0	7.8781	0	7.6951	0	2330	0	2197	0	567.3	0	4.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	810.00	0	10.3590	0	35.3600	0	27.189	0	802.874	0	147.06	0	54.1	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8783	0	7.6953	0	2331	0	2197	0	567.2	0	4.60	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	808.00	0	10.3730	0	35.3620	0	27.188	0	800.895	0	147.24	0	54.2	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8781	0	7.6952	0	2331	0	2197	0	567.7	0	4.52	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	806.00	0	10.4060	0	35.3650	0	27.184	0	798.916	0	147.22	0	54.2	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8782	0	7.6957	0	2331	0	2197	0	567.8	0	4.52	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	804.00	0	10.4510	0	35.3700	0	27.180	0	796.938	0	147.32	0	54.3	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8795	0	7.6975	0	2331	0	2196	0	566.1	0	4.64	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	802.00	0	10.5040	0	35.3750	0	27.175	0	794.959	0	147.36	0	54.4	0	-1e10	1	0.0089	0	0.000239	0	0.87	0	7.8797	0	7.6983	0	2331	0	2195	0	566.1	0	4.60	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	800.00	0	10.5550	0	35.3800	0	27.170	0	792.981	0	147.42	0	54.5	0	-1e10	1	0.0100	0	0.000189	0	0.75	0	7.8800	0	7.6993	0	2331	0	2195	0	565.8	0	4.56	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	798.00	0	10.5810	0	35.3830	0	27.167	0	791.002	0	147.53	0	54.5	0	-1e10	1	0.0111	0	0.000185	0	0.73	0	7.8807	0	7.7003	0	2331	0	2195	0	565.0	0	4.52	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	796.00	0	10.6070	0	35.3870	0	27.166	0	789.023	0	147.54	0	54.6	0	23.49	0	0.0111	0	0.000187	0	0.74	0	7.8809	0	7.7005	0	2331	0	2192	0	564.3	0	4.52	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	794.00	0	10.6500	0	35.3910	0	27.161	0	787.044	0	147.56	0	54.6	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8813	0	7.7017	0	2331	0	2194	0	564.6	0	4.49	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	792.00	0	10.6750	0	35.3940	0	27.159	0	785.066	0	147.50	0	54.6	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8822	0	7.7028	0	2331	0	2194	0	563.4	0	4.56	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	790.00	0	10.7280	0	35.4000	0	27.155	0	783.087	0	147.52	0	54.7	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.8825	0	7.7038	0	2332	0	2194	0	563.2	0	4.56	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	788.00	0	10.7950	0	35.4070	0	27.148	0	781.108	0	147.53	0	54.8	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8826	0	7.7048	0	2332	0	2194	0	563.4	0	4.52	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	786.00	0	10.8860	0	35.4170	0	27.140	0	779.129	0	147.45	0	54.9	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8827	0	7.7061	0	2332	0	2193	0	563.7	0	4.64	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	784.00	0	10.9500	0	35.4250	0	27.134	0	777.151	0	147.54	0	55.0	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8839	0	7.7081	0	2332	0	2193	0	562.3	0	4.49	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	782.00	0	11.0460	0	35.4340	0	27.124	0	775.172	0	147.55	0	55.1	0	-1e10	1	0.0100	0	0.000185	0	0.74	0	7.8842	0	7.7096	0	2332	0	2192	0	562.1	0	4.60	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	780.00	0	11.0820	0	35.4400	0	27.122	0	773.193	0	147.60	0	55.2	0	-1e10	1	0.0100	0	0.000224	0	0.83	0	7.8856	0	7.7114	0	2333	0	2192	0	560.3	0	4.49	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	778.00	0	11.1390	0	35.4470	0	27.117	0	771.214	0	147.55	0	55.2	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8862	0	7.7127	0	2333	0	2192	0	559.9	0	4.49	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	776.10	0	11.1940	0	35.4530	0	27.112	0	769.334	0	147.58	0	55.3	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8868	0	7.7140	0	2334	0	2191	0	559.2	0	4.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	774.00	0	11.2230	0	35.4570	0	27.109	0	767.256	0	147.64	0	55.4	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8870	0	7.7145	0	2334	0	2192	0	559.2	0	4.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	772.00	0	11.2420	0	35.4590	0	27.108	0	765.277	0	147.69	0	55.4	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8874	0	7.7151	0	2334	0	2191	0	558.9	0	4.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	770.00	0	11.2460	0	35.4600	0	27.108	0	763.299	0	147.76	0	55.4	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8872	0	7.7149	0	2334	0	2191	0	559.3	0	4.49	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	768.00	0	11.2920	0	35.4660	0	27.104	0	761.320	0	147.69	0	55.5	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8871	0	7.7153	0	2335	0	2192	0	559.8	0	4.49	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	766.00	0	11.3310	0	35.4700	0	27.100	0	759.341	0	147.76	0	55.5	0	-1e10	1	0.0100	0	0.000183	0	0.73	0	7.8880	0	7.7167	0	2335	0	2191	0	558.7	0	4.52	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	764.00	0	11.3660	0	35.4740	0	27.096	0	757.362	0	147.89	0	55.6	0	-1e10	1	0.0111	0	0.000183	0	0.73	0	7.8887	0	7.7178	0	2335	0	2191	0	557.8	0	4.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	762.00	0	11.3830	0	35.4770	0	27.095	0	755.383	0	148.10	0	55.7	0	-1e10	1	0.0089	0	0.000181	0	0.72	0	7.8888	0	7.7181	0	2335	0	2191	0	557.8	0	4.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	760.00	0	11.4670	0	35.4870	0	27.088	0	753.404	0	148.00	0	55.8	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.8892	0	7.7196	0	2335	0	2191	0	557.7	0	4.49	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	758.00	0	11.5560	0	35.4960	0	27.078	0	751.425	0	148.08	0	55.9	0	-1e10	1	0.0111	0	0.000179	0	0.72	0	7.8905	0	7.7220	0	2335	0	2190	0	556.1	0	4.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	756.00	0	11.5970	0	35.5020	0	27.075	0	749.446	0	148.30	0	56.1	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8909	0	7.7229	0	2336	0	2189	0	555.7	0	4.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	754.00	0	11.6690	0	35.5110	0	27.069	0	747.466	0	148.34	0	56.2	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8916	0	7.7246	0	2336	0	2189	0	555.0	0	4.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	752.00	0	11.7370	0	35.5190	0	27.062	0	745.487	0	148.58	0	56.3	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.8922	0	7.7260	0	2336	0	2189	0	554.5	0	4.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	750.00	0	11.7900	0	35.5260	0	27.057	0	743.508	0	148.61	0	56.4	0	-1e10	1	0.0089	0	0.000193	0	0.75	0	7.8933	0	7.7277	0	2337	0	2188	0	553.2	0	4.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	748.00	0	11.8260	0	35.5310	0	27.054	0	741.529	0	148.83	0	56.5	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	7.8936	0	7.7285	0	2337	0	2188	0	553.0	0	4.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	746.00	0	11.8510	0	35.5350	0	27.053	0	739.550	0	148.95	0	56.6	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.8942	0	7.7293	0	2337	0	2188	0	552.4	0	4.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	744.00	0	11.8990	0	35.5410	0	27.048	0	737.571	0	149.10	0	56.7	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8952	0	7.7309	0	2337	0	2187	0	551.2	0	4.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	742.00	0	11.9380	0	35.5460	0	27.045	0	735.592	0	149.16	0	56.8	0	21.21	0	0.0089	0	0.000541	0	1.66	0	7.8960	0	7.7320	0	2338	0	2185	0	549.7	0	4.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	740.00	0	11.9710	0	35.5510	0	27.042	0	733.612	0	149.45	0	57.0	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8968	0	7.7333	0	2338	0	2187	0	549.3	0	4.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	738.00	0	12.0320	0	35.5580	0	27.036	0	731.633	0	149.61	0	57.1	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.8973	0	7.7346	0	2338	0	2186	0	548.8	0	4.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	736.00	0	12.0430	0	35.5600	0	27.036	0	729.654	0	149.85	0	57.2	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8976	0	7.7350	0	2338	0	2186	0	548.5	0	4.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	734.00	0	12.0690	0	35.5630	0	27.033	0	727.675	0	149.96	0	57.3	0	-1e10	1	0.0078	0	0.000189	0	0.74	0	7.8979	0	7.7356	0	2338	0	2186	0	548.3	0	4.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	732.00	0	12.1120	0	35.5690	0	27.029	0	725.695	0	150.17	0	57.4	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8988	0	7.7370	0	2338	0	2186	0	547.2	0	4.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	730.00	0	12.1290	0	35.5710	0	27.027	0	723.716	0	150.40	0	57.5	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8995	0	7.7378	0	2338	0	2185	0	546.4	0	4.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	728.00	0	12.1410	0	35.5730	0	27.027	0	721.737	0	150.58	0	57.6	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8995	0	7.7379	0	2338	0	2185	0	546.5	0	4.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	726.00	0	12.1960	0	35.5800	0	27.022	0	719.757	0	150.78	0	57.7	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9001	0	7.7392	0	2338	0	2185	0	545.9	0	4.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	724.00	0	12.2960	0	35.5900	0	27.010	0	717.778	0	151.05	0	58.0	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.9017	0	7.7421	0	2338	0	2183	0	543.9	0	4.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	722.00	0	12.3140	0	35.5940	0	27.009	0	715.799	0	151.43	0	58.1	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.9019	0	7.7425	0	2338	0	2183	0	543.8	0	4.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	720.00	0	12.3690	0	35.6020	0	27.005	0	713.819	0	151.63	0	58.3	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.9025	0	7.7438	0	2339	0	2183	0	543.3	0	4.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	718.00	0	12.4320	0	35.6100	0	26.999	0	711.840	0	152.02	0	58.5	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9037	0	7.7458	0	2339	0	2182	0	541.8	0	4.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	716.00	0	12.4610	0	35.6140	0	26.996	0	709.860	0	152.38	0	58.7	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.9045	0	7.7469	0	2339	0	2182	0	540.8	0	4.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	714.00	0	12.4830	0	35.6170	0	26.994	0	707.881	0	152.65	0	58.8	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9048	0	7.7474	0	2339	0	2181	0	540.6	0	4.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	712.00	0	12.5480	0	35.6260	0	26.988	0	705.901	0	152.75	0	58.9	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9053	0	7.7488	0	2339	0	2181	0	540.1	0	4.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	710.00	0	12.6130	0	35.6340	0	26.982	0	703.922	0	153.19	0	59.2	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9066	0	7.7509	0	2339	0	2180	0	538.5	0	4.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	708.00	0	12.6200	0	35.6360	0	26.982	0	701.942	0	153.64	0	59.4	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.9073	0	7.7516	0	2339	0	2180	0	537.6	0	4.27	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	706.00	0	12.6640	0	35.6420	0	26.978	0	699.963	0	153.79	0	59.5	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9076	0	7.7524	0	2339	0	2180	0	537.5	0	4.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	704.00	0	12.7680	0	35.6550	0	26.967	0	697.983	0	154.02	0	59.7	0	-1e10	1	0.0078	0	0.000189	0	0.75	0	7.9091	0	7.7553	0	2340	0	2179	0	535.7	0	4.27	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	702.00	0	12.8460	0	35.6650	0	26.960	0	696.004	0	154.56	0	60.0	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9107	0	7.7579	0	2340	0	2178	0	533.7	0	4.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	700.00	0	12.8960	0	35.6720	0	26.955	0	694.024	0	155.22	0	60.3	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9117	0	7.7595	0	2340	0	2177	0	532.5	0	4.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	698.00	0	12.9030	0	35.6740	0	26.955	0	692.045	0	155.59	0	60.5	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9123	0	7.7601	0	2340	0	2177	0	531.7	0	4.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	696.00	0	12.9470	0	35.6800	0	26.951	0	690.065	0	155.90	0	60.7	0	-1e10	1	0.0078	0	0.000189	0	0.75	0	7.9130	0	7.7614	0	2340	0	2176	0	531.0	0	4.27	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	694.00	0	12.9980	0	35.6880	0	26.947	0	688.085	0	156.13	0	60.8	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9143	0	7.7633	0	2341	0	2176	0	529.5	0	4.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	692.00	0	13.0860	0	35.6990	0	26.938	0	686.106	0	156.49	0	61.1	0	18.85	0	0.0078	0	0.000214	0	0.81	0	7.9150	0	7.7650	0	2341	0	2173	0	528.2	0	4.27	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	690.00	0	13.1990	0	35.7150	0	26.927	0	684.126	0	156.71	0	61.3	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9170	0	7.7686	0	2342	0	2175	0	526.6	0	4.23	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	688.00	0	13.3140	0	35.7310	0	26.916	0	682.146	0	157.14	0	61.6	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9187	0	7.7718	0	2343	0	2174	0	524.7	0	4.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	686.10	0	13.3560	0	35.7380	0	26.913	0	680.265	0	157.61	0	61.9	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9200	0	7.7736	0	2343	0	2173	0	523.0	0	4.23	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	684.10	0	13.3620	0	35.7400	0	26.913	0	678.286	0	158.02	0	62.0	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9200	0	7.7737	0	2343	0	2173	0	523.1	0	4.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	682.00	0	13.3770	0	35.7420	0	26.912	0	676.207	0	158.28	0	62.2	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9207	0	7.7745	0	2343	0	2173	0	522.3	0	4.19	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	680.00	0	13.4240	0	35.7490	0	26.908	0	674.227	0	158.51	0	62.3	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.9212	0	7.7756	0	2343	0	2173	0	521.9	0	4.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	678.00	0	13.4640	0	35.7550	0	26.904	0	672.247	0	158.70	0	62.4	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9221	0	7.7769	0	2344	0	2173	0	520.9	0	4.23	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	676.00	0	13.5260	0	35.7630	0	26.897	0	670.268	0	159.07	0	62.7	0	-1e10	1	0.0078	0	0.000197	0	0.76	0	7.9226	0	7.7783	0	2344	0	2172	0	520.4	0	4.23	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	674.00	0	13.5570	0	35.7670	0	26.894	0	668.288	0	159.39	0	62.8	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9229	0	7.7789	0	2344	0	2172	0	520.2	0	4.19	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	672.00	0	13.5680	0	35.7690	0	26.893	0	666.308	0	159.59	0	62.9	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.9237	0	7.7798	0	2344	0	2171	0	519.2	0	4.27	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	670.00	0	13.5900	0	35.7730	0	26.892	0	664.328	0	159.77	0	63.0	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9243	0	7.7806	0	2344	0	2171	0	518.6	0	4.19	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	668.00	0	13.6900	0	35.7880	0	26.883	0	662.348	0	159.95	0	63.2	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9250	0	7.7827	0	2346	0	2171	0	518.1	0	4.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	666.00	0	13.7540	0	35.7970	0	26.876	0	660.368	0	160.53	0	63.6	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	7.9280	0	7.7864	0	2346	0	2170	0	514.3	0	4.15	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	664.00	0	13.7680	0	35.8010	0	26.876	0	658.388	0	160.99	0	63.8	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.9286	0	7.7872	0	2346	0	2170	0	513.6	0	4.23	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	662.00	0	13.7760	0	35.8030	0	26.876	0	656.408	0	161.29	0	63.9	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9285	0	7.7870	0	2346	0	2170	0	513.9	0	4.23	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	660.00	0	13.8170	0	35.8090	0	26.872	0	654.428	0	161.46	0	64.0	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9294	0	7.7885	0	2346	0	2169	0	512.9	0	4.12	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	658.00	0	13.8780	0	35.8170	0	26.866	0	652.448	0	161.76	0	64.2	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9305	0	7.7904	0	2347	0	2169	0	511.6	0	4.27	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	656.00	0	13.9130	0	35.8220	0	26.862	0	650.468	0	162.27	0	64.5	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9318	0	7.7920	0	2347	0	2168	0	510.1	0	4.19	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	654.00	0	13.9340	0	35.8250	0	26.860	0	648.488	0	162.63	0	64.6	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9327	0	7.7932	0	2346	0	2167	0	508.9	0	4.08	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	652.00	0	13.9450	0	35.8270	0	26.859	0	646.508	0	162.98	0	64.8	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9331	0	7.7937	0	2346	0	2167	0	508.4	0	4.19	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	650.00	0	13.9910	0	35.8350	0	26.856	0	644.528	0	162.99	0	64.8	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.9334	0	7.7945	0	2347	0	2167	0	508.4	0	4.23	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	648.00	0	14.0990	0	35.8490	0	26.844	0	642.548	0	163.30	0	65.1	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9349	0	7.7974	0	2348	0	2166	0	506.8	0	4.15	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	646.00	0	14.1390	0	35.8550	0	26.840	0	640.568	0	163.93	0	65.4	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9365	0	7.7996	0	2348	0	2165	0	504.6	0	4.19	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	644.00	0	14.1460	0	35.8560	0	26.839	0	638.588	0	164.18	0	65.5	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9372	0	7.8002	0	2347	0	2165	0	503.8	0	4.15	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	642.00	0	14.2020	0	35.8650	0	26.834	0	636.608	0	164.27	0	65.6	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9375	0	7.8012	0	2348	0	2165	0	503.8	0	4.15	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	640.00	0	14.2480	0	35.8710	0	26.829	0	634.628	0	164.32	0	65.7	0	-1e10	1	0.0078	0	0.000262	0	0.93	0	7.9390	0	7.8033	0	2349	0	2164	0	502.0	0	4.12	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	638.00	0	14.2670	0	35.8750	0	26.828	0	632.648	0	164.67	0	65.9	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9393	0	7.8038	0	2349	0	2164	0	501.7	0	4.19	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	636.00	0	14.2920	0	35.8780	0	26.825	0	630.667	0	164.69	0	65.9	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9396	0	7.8044	0	2349	0	2164	0	501.5	0	4.12	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	634.00	0	14.3050	0	35.8810	0	26.824	0	628.687	0	164.94	0	66.1	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9397	0	7.8046	0	2349	0	2164	0	501.5	0	4.08	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	632.00	0	14.3310	0	35.8850	0	26.822	0	626.707	0	165.12	0	66.2	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.9407	0	7.8059	0	2349	0	2164	0	500.3	0	4.19	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	630.00	0	14.3980	0	35.8950	0	26.815	0	624.727	0	165.36	0	66.4	0	15.73	0	0.0067	0	0.000213	0	0.81	0	7.9413	0	7.8072	0	2350	0	2162	0	499.5	0	4.12	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	628.00	0	14.4470	0	35.9020	0	26.810	0	622.746	0	165.78	0	66.6	0	-1e10	1	0.0044	0	0.000193	0	0.75	0	7.9428	0	7.8095	0	2350	0	2163	0	498.1	0	4.15	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	626.00	0	14.4600	0	35.9050	0	26.809	0	620.766	0	166.22	0	66.8	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9436	0	7.8103	0	2350	0	2162	0	497.2	0	4.12	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	624.00	0	14.4870	0	35.9100	0	26.807	0	618.786	0	166.41	0	66.9	0	-1e10	1	0.0033	0	0.000202	0	0.78	0	7.9437	0	7.8108	0	2350	0	2162	0	497.2	0	4.08	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	622.00	0	14.5890	0	35.9230	0	26.795	0	616.805	0	166.63	0	67.1	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9450	0	7.8134	0	2351	0	2162	0	495.8	0	4.04	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	620.00	0	14.6500	0	35.9330	0	26.790	0	614.825	0	167.15	0	67.4	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9467	0	7.8159	0	2352	0	2161	0	493.8	0	4.08	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	618.00	0	14.7000	0	35.9400	0	26.784	0	612.845	0	167.62	0	67.7	0	-1e10	1	0.0055	0	0.000179	0	0.72	0	7.9476	0	7.8174	0	2352	0	2160	0	492.8	0	4.12	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	616.00	0	14.7280	0	35.9450	0	26.782	0	610.864	0	168.06	0	67.9	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9487	0	7.8189	0	2352	0	2160	0	491.5	0	4.15	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	614.00	0	14.7420	0	35.9480	0	26.781	0	608.884	0	168.44	0	68.1	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9494	0	7.8196	0	2352	0	2159	0	490.8	0	4.12	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	612.00	0	14.7910	0	35.9570	0	26.778	0	606.904	0	168.58	0	68.2	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9495	0	7.8204	0	2353	0	2160	0	491.0	0	4.12	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	610.00	0	14.8760	0	35.9680	0	26.767	0	604.923	0	168.87	0	68.4	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9516	0	7.8236	0	2353	0	2158	0	488.4	0	4.04	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	608.00	0	14.9310	0	35.9780	0	26.763	0	602.943	0	169.36	0	68.7	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9528	0	7.8255	0	2354	0	2158	0	487.2	0	4.08	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	606.00	0	15.0240	0	35.9920	0	26.753	0	600.962	0	169.53	0	68.9	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9543	0	7.8282	0	2355	0	2158	0	485.6	0	4.01	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	604.00	0	15.0960	0	36.0030	0	26.746	0	598.982	0	169.97	0	69.2	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9564	0	7.8313	0	2355	0	2157	0	483.2	0	4.04	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	602.00	0	15.1710	0	36.0160	0	26.739	0	597.001	0	170.64	0	69.6	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9579	0	7.8338	0	2356	0	2156	0	481.6	0	3.93	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	600.00	0	15.1880	0	36.0190	0	26.738	0	595.021	0	171.22	0	69.8	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.9579	0	7.8339	0	2356	0	2156	0	481.7	0	4.01	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	598.00	0	15.2060	0	36.0220	0	26.736	0	593.040	0	171.43	0	70.0	0	13.67	0	0.0055	0	0.000209	0	0.80	0	7.9583	0	7.8345	0	2356	0	2154	0	480.9	0	4.04	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	596.00	0	15.2430	0	36.0290	0	26.733	0	591.059	0	171.59	0	70.1	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9589	0	7.8356	0	2357	0	2156	0	480.9	0	4.04	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	594.00	0	15.3010	0	36.0380	0	26.727	0	589.079	0	171.53	0	70.1	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9588	0	7.8363	0	2358	0	2157	0	481.3	0	4.01	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	592.00	0	15.3930	0	36.0510	0	26.717	0	587.098	0	171.58	0	70.3	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9600	0	7.8387	0	2359	0	2157	0	480.2	0	3.97	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	590.00	0	15.4380	0	36.0580	0	26.712	0	585.118	0	171.66	0	70.4	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9605	0	7.8398	0	2360	0	2157	0	479.8	0	4.01	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	588.00	0	15.4910	0	36.0680	0	26.708	0	583.137	0	171.93	0	70.6	0	-1e10	1	0.0033	0	0.000207	0	0.79	0	7.9618	0	7.8418	0	2361	0	2157	0	478.4	0	3.97	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	586.00	0	15.5350	0	36.0740	0	26.702	0	581.156	0	172.26	0	70.8	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9631	0	7.8436	0	2361	0	2156	0	476.9	0	3.97	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	584.00	0	15.5630	0	36.0800	0	26.701	0	579.176	0	172.62	0	71.0	0	-1e10	1	0.0044	0	0.000200	0	0.77	0	7.9640	0	7.8448	0	2362	0	2156	0	476.0	0	4.01	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	582.00	0	15.5890	0	36.0850	0	26.698	0	577.195	0	173.06	0	71.2	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9651	0	7.8462	0	2362	0	2156	0	474.8	0	3.97	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	580.00	0	15.7060	0	36.1020	0	26.685	0	575.214	0	173.22	0	71.4	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9664	0	7.8491	0	2364	0	2155	0	473.6	0	4.01	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	578.00	0	15.7560	0	36.1100	0	26.680	0	573.233	0	173.72	0	71.7	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9680	0	7.8514	0	2364	0	2154	0	471.7	0	4.01	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	576.00	0	15.7700	0	36.1140	0	26.680	0	571.253	0	174.12	0	71.9	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.9684	0	7.8519	0	2364	0	2154	0	471.3	0	4.01	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	574.00	0	15.7820	0	36.1170	0	26.679	0	569.272	0	174.48	0	72.0	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9688	0	7.8524	0	2364	0	2154	0	471.0	0	3.93	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	572.00	0	15.7990	0	36.1190	0	26.677	0	567.291	0	174.52	0	72.1	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9689	0	7.8526	0	2364	0	2154	0	471.0	0	3.97	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	570.00	0	15.8460	0	36.1270	0	26.672	0	565.310	0	174.53	0	72.2	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9695	0	7.8539	0	2365	0	2154	0	470.4	0	4.04	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	568.00	0	15.9350	0	36.1390	0	26.661	0	563.329	0	174.81	0	72.4	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.9709	0	7.8564	0	2365	0	2153	0	469.0	0	4.01	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	566.00	0	15.9620	0	36.1450	0	26.659	0	561.349	0	175.11	0	72.6	0	-1e10	1	0.0033	0	0.000209	0	0.80	0	7.9716	0	7.8575	0	2366	0	2153	0	468.2	0	3.93	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	564.00	0	15.9780	0	36.1480	0	26.658	0	559.368	0	175.32	0	72.7	0	-1e10	1	0.0055	0	0.000270	0	0.96	0	7.9721	0	7.8582	0	2366	0	2153	0	467.7	0	3.97	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	562.00	0	16.0080	0	36.1540	0	26.656	0	557.387	0	175.39	0	72.8	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9724	0	7.8588	0	2367	0	2153	0	467.5	0	3.89	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	560.00	0	16.0900	0	36.1670	0	26.647	0	555.406	0	175.11	0	72.8	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9722	0	7.8597	0	2368	0	2154	0	468.3	0	3.89	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	558.00	0	16.1140	0	36.1720	0	26.645	0	553.425	0	174.89	0	72.7	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9730	0	7.8608	0	2369	0	2154	0	467.6	0	3.89	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	556.00	0	16.1530	0	36.1780	0	26.641	0	551.444	0	174.85	0	72.7	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9733	0	7.8616	0	2369	0	2154	0	467.3	0	3.93	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	554.00	0	16.2110	0	36.1870	0	26.634	0	549.463	0	175.01	0	72.9	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9745	0	7.8636	0	2370	0	2154	0	466.0	0	3.93	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	552.00	0	16.2240	0	36.1900	0	26.633	0	547.482	0	175.23	0	73.0	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9751	0	7.8642	0	2370	0	2153	0	465.5	0	3.89	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	550.00	0	16.2500	0	36.1940	0	26.630	0	545.501	0	175.63	0	73.2	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9761	0	7.8655	0	2370	0	2153	0	464.3	0	4.01	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	548.00	0	16.2840	0	36.1980	0	26.625	0	543.520	0	176.15	0	73.5	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9769	0	7.8667	0	2370	0	2152	0	463.4	0	3.89	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	546.00	0	16.3120	0	36.2020	0	26.622	0	541.539	0	176.72	0	73.8	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9776	0	7.8678	0	2369	0	2151	0	462.5	0	3.89	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	544.00	0	16.3420	0	36.2060	0	26.618	0	539.558	0	176.92	0	73.9	0	11.32	0	0.0055	0	0.000245	0	0.89	0	7.9781	0	7.8686	0	2369	0	2149	0	461.6	0	3.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	542.00	0	16.3700	0	36.2110	0	26.615	0	537.577	0	177.21	0	74.1	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.9788	0	7.8696	0	2370	0	2150	0	461.3	0	3.93	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	540.00	0	16.3930	0	36.2150	0	26.613	0	535.596	0	177.54	0	74.2	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9797	0	7.8708	0	2370	0	2149	0	460.3	0	3.97	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	538.00	0	16.4380	0	36.2220	0	26.608	0	533.615	0	178.10	0	74.5	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9805	0	7.8722	0	2370	0	2149	0	459.3	0	3.89	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	536.00	0	16.4450	0	36.2240	0	26.608	0	531.633	0	178.54	0	74.7	0	-1e10	1	0.0055	0	0.000302	0	1.04	0	7.9807	0	7.8724	0	2369	0	2148	0	459.2	0	3.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	534.00	0	16.4550	0	36.2250	0	26.606	0	529.652	0	178.66	0	74.8	0	-1e10	1	0.0078	0	0.000228	0	0.84	0	7.9805	0	7.8723	0	2369	0	2148	0	459.5	0	3.89	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	532.00	0	16.5200	0	36.2350	0	26.598	0	527.671	0	178.47	0	74.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9803	0	7.8730	0	2370	0	2149	0	460.1	0	3.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	530.00	0	16.5990	0	36.2470	0	26.589	0	525.690	0	178.29	0	74.9	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9811	0	7.8749	0	2372	0	2149	0	459.4	0	3.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	528.00	0	16.6150	0	36.2500	0	26.587	0	523.709	0	178.48	0	75.0	0	-1e10	1	0.0044	0	0.000295	0	1.02	0	7.9823	0	7.8763	0	2372	0	2148	0	458.0	0	3.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	526.00	0	16.6320	0	36.2540	0	26.586	0	521.727	0	178.47	0	75.0	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9822	0	7.8763	0	2372	0	2149	0	458.4	0	3.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	524.00	0	16.7120	0	36.2660	0	26.577	0	519.746	0	178.57	0	75.1	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9844	0	7.8796	0	2373	0	2148	0	455.9	0	3.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	522.00	0	16.7550	0	36.2740	0	26.573	0	517.765	0	179.31	0	75.5	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9862	0	7.8819	0	2373	0	2147	0	453.9	0	3.75	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	520.00	0	16.7720	0	36.2770	0	26.571	0	515.784	0	179.81	0	75.7	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9866	0	7.8825	0	2373	0	2146	0	453.4	0	3.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	518.00	0	16.8110	0	36.2830	0	26.566	0	513.802	0	179.87	0	75.8	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9871	0	7.8834	0	2373	0	2146	0	453.0	0	3.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	516.00	0	16.8180	0	36.2840	0	26.565	0	511.821	0	179.93	0	75.9	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9870	0	7.8834	0	2373	0	2146	0	453.3	0	3.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	514.00	0	16.8270	0	36.2860	0	26.565	0	509.840	0	179.93	0	75.9	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9870	0	7.8835	0	2374	0	2146	0	453.4	0	3.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	512.00	0	16.8550	0	36.2900	0	26.561	0	507.858	0	179.89	0	75.9	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9866	0	7.8835	0	2374	0	2147	0	454.0	0	3.75	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	510.00	0	16.8810	0	36.2950	0	26.558	0	505.877	0	180.00	0	76.0	0	-1e10	1	0.0089	0	0.000241	0	0.88	0	7.9875	0	7.8847	0	2374	0	2146	0	453.0	0	3.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	508.00	0	16.9240	0	36.3020	0	26.554	0	503.895	0	180.02	0	76.1	0	-1e10	1	0.0044	0	0.000243	0	0.89	0	7.9884	0	7.8860	0	2375	0	2146	0	452.3	0	3.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	506.00	0	16.9950	0	36.3120	0	26.544	0	501.914	0	180.23	0	76.3	0	-1e10	1	0.0044	0	0.000261	0	0.93	0	7.9890	0	7.8876	0	2376	0	2146	0	451.7	0	3.75	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	504.00	0	17.0400	0	36.3200	0	26.540	0	499.933	0	180.34	0	76.4	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.9893	0	7.8885	0	2376	0	2146	0	451.6	0	3.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	502.00	0	17.1060	0	36.3310	0	26.532	0	497.951	0	180.47	0	76.5	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9904	0	7.8905	0	2378	0	2146	0	450.5	0	3.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	500.00	0	17.1260	0	36.3350	0	26.530	0	495.970	0	180.68	0	76.7	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9914	0	7.8917	0	2378	0	2146	0	449.5	0	3.89	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	498.00	0	17.1450	0	36.3390	0	26.529	0	493.988	0	180.99	0	76.8	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	7.9925	0	7.8930	0	2378	0	2145	0	448.3	0	3.75	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	496.00	0	17.1760	0	36.3440	0	26.525	0	492.007	0	181.23	0	77.0	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9926	0	7.8935	0	2379	0	2145	0	448.4	0	3.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	494.00	0	17.2010	0	36.3480	0	26.522	0	490.025	0	181.35	0	77.1	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9925	0	7.8937	0	2379	0	2145	0	448.6	0	3.75	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	492.00	0	17.2130	0	36.3510	0	26.521	0	488.044	0	181.32	0	77.1	0	9.73	0	0.0055	0	0.000306	0	1.05	0	7.9925	0	7.8937	0	2379	0	2145	0	448.5	0	3.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	490.00	0	17.2330	0	36.3540	0	26.519	0	486.062	0	181.34	0	77.1	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9927	0	7.8942	0	2380	0	2146	0	448.7	0	3.75	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	488.00	0	17.2610	0	36.3590	0	26.516	0	484.080	0	181.30	0	77.1	0	-1e10	1	0.0055	0	0.000641	0	1.92	0	7.9932	0	7.8950	0	2380	0	2146	0	448.3	0	3.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	486.00	0	17.2740	0	36.3610	0	26.514	0	482.099	0	181.40	0	77.2	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	7.9932	0	7.8952	0	2381	0	2146	0	448.4	0	3.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	484.00	0	17.2930	0	36.3640	0	26.512	0	480.117	0	181.30	0	77.2	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9935	0	7.8957	0	2381	0	2146	0	448.2	0	3.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	482.00	0	17.3090	0	36.3670	0	26.510	0	478.135	0	181.22	0	77.2	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	7.9933	0	7.8957	0	2381	0	2147	0	448.7	0	3.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	480.00	0	17.3460	0	36.3730	0	26.506	0	476.154	0	181.31	0	77.3	0	-1e10	1	0.0033	0	0.000250	0	0.90	0	7.9952	0	7.8980	0	2382	0	2146	0	446.6	0	3.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	478.00	0	17.3680	0	36.3770	0	26.504	0	474.172	0	181.96	0	77.6	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	7.9967	0	7.8998	0	2382	0	2145	0	444.8	0	3.75	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	476.00	0	17.3930	0	36.3810	0	26.500	0	472.190	0	182.43	0	77.8	0	-1e10	1	0.0044	0	0.000266	0	0.95	0	7.9969	0	7.9002	0	2382	0	2145	0	444.7	0	3.75	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	474.00	0	17.4130	0	36.3850	0	26.499	0	470.209	0	182.66	0	77.9	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	7.9970	0	7.9006	0	2382	0	2145	0	444.7	0	3.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	472.00	0	17.4690	0	36.3940	0	26.492	0	468.227	0	182.99	0	78.2	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.9988	0	7.9031	0	2383	0	2144	0	442.8	0	3.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	470.00	0	17.5260	0	36.4040	0	26.486	0	466.245	0	183.49	0	78.5	0	-1e10	1	0.0055	0	0.000266	0	0.95	0	8.0005	0	7.9055	0	2384	0	2143	0	441.0	0	3.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	468.00	0	17.5680	0	36.4110	0	26.481	0	464.263	0	184.00	0	78.8	0	-1e10	1	0.0044	0	0.000271	0	0.96	0	8.0013	0	7.9068	0	2384	0	2143	0	440.2	0	3.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	466.00	0	17.5820	0	36.4140	0	26.479	0	462.282	0	184.02	0	78.8	0	-1e10	1	0.0067	0	0.000587	0	1.78	0	8.0008	0	7.9065	0	2384	0	2143	0	440.9	0	3.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	464.00	0	17.6530	0	36.4260	0	26.471	0	460.300	0	182.81	0	78.4	0	-1e10	1	0.0055	0	0.000266	0	0.95	0	7.9984	0	7.9051	0	2387	0	2146	0	444.4	0	3.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	462.00	0	17.6880	0	36.4320	0	26.467	0	458.318	0	182.01	0	78.1	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	7.9995	0	7.9067	0	2389	0	2147	0	443.4	0	3.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	460.00	0	17.6940	0	36.4340	0	26.467	0	456.336	0	181.79	0	78.0	0	-1e10	1	0.0044	0	0.000259	0	0.93	0	7.9999	0	7.9071	0	2389	0	2147	0	443.2	0	3.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	458.00	0	17.7420	0	36.4420	0	26.461	0	454.354	0	181.75	0	78.1	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0002	0	7.9080	0	2390	0	2148	0	443.0	0	3.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	456.00	0	17.7710	0	36.4470	0	26.458	0	452.372	0	181.97	0	78.2	0	-1e10	1	0.0044	0	0.000612	0	1.84	0	8.0011	0	7.9093	0	2391	0	2147	0	442.1	0	3.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	454.00	0	17.7850	0	36.4490	0	26.456	0	450.390	0	182.31	0	78.4	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	8.0015	0	7.9098	0	2390	0	2147	0	441.7	0	3.63	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	452.00	0	17.7930	0	36.4510	0	26.456	0	448.408	0	182.58	0	78.5	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0020	0	7.9104	0	2390	0	2147	0	441.1	0	3.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	450.00	0	17.8310	0	36.4580	0	26.452	0	446.426	0	182.89	0	78.7	0	-1e10	1	0.0067	0	0.000257	0	0.92	0	8.0029	0	7.9116	0	2391	0	2146	0	440.4	0	3.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	448.00	0	17.8620	0	36.4630	0	26.448	0	444.444	0	183.53	0	79.0	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0042	0	7.9134	0	2391	0	2145	0	438.8	0	3.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	446.00	0	17.9060	0	36.4710	0	26.443	0	442.462	0	184.07	0	79.3	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0061	0	7.9158	0	2391	0	2144	0	436.8	0	3.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	444.00	0	17.9330	0	36.4760	0	26.440	0	440.480	0	184.87	0	79.7	0	-1e10	1	0.0055	0	0.000264	0	0.94	0	8.0077	0	7.9177	0	2391	0	2143	0	434.9	0	3.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	442.00	0	17.9770	0	36.4840	0	26.435	0	438.498	0	185.56	0	80.1	0	8.01	0	0.0067	0	0.000251	0	0.90	0	8.0084	0	7.9190	0	2391	0	2141	0	433.9	0	3.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	440.00	0	18.0520	0	36.4960	0	26.426	0	436.516	0	187.08	0	80.9	0	-1e10	1	0.0044	0	0.000340	0	1.14	0	8.0121	0	7.9237	0	2391	0	2139	0	429.8	0	3.60	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	438.00	0	18.0580	0	36.4980	0	26.426	0	434.534	0	188.08	0	81.3	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0125	0	7.9241	0	2390	0	2139	0	429.3	0	3.75	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	436.00	0	18.0710	0	36.5020	0	26.425	0	432.552	0	188.77	0	81.6	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0126	0	7.9243	0	2390	0	2138	0	429.3	0	3.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	434.00	0	18.1680	0	36.5180	0	26.413	0	430.570	0	190.26	0	82.4	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0181	0	7.9311	0	2390	0	2135	0	422.9	0	3.52	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	432.00	0	18.1870	0	36.5230	0	26.412	0	428.588	0	192.37	0	83.4	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0200	0	7.9332	0	2389	0	2132	0	420.5	0	3.56	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	430.00	0	18.2170	0	36.5290	0	26.410	0	426.606	0	194.11	0	84.2	0	-1e10	1	0.0033	0	0.000224	0	0.83	0	8.0223	0	7.9358	0	2388	0	2130	0	417.8	0	3.49	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	428.00	0	18.2520	0	36.5350	0	26.405	0	424.624	0	195.03	0	84.6	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0233	0	7.9373	0	2388	0	2129	0	416.7	0	3.56	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	426.00	0	18.2760	0	36.5410	0	26.404	0	422.641	0	196.26	0	85.2	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0270	0	7.9412	0	2387	0	2126	0	412.4	0	3.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	424.00	0	18.3050	0	36.5480	0	26.402	0	420.659	0	199.89	0	86.8	0	-1e10	1	0.0022	0	0.000224	0	0.83	0	8.0329	0	7.9474	0	2385	0	2120	0	405.4	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	422.00	0	18.3140	0	36.5500	0	26.401	0	418.677	0	202.66	0	88.0	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	8.0343	0	7.9489	0	2382	0	2117	0	403.4	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	420.00	0	18.3280	0	36.5530	0	26.400	0	416.695	0	204.03	0	88.7	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0355	0	7.9501	0	2381	0	2115	0	402.0	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	418.00	0	18.3410	0	36.5550	0	26.398	0	414.712	0	204.50	0	88.9	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0352	0	7.9500	0	2381	0	2115	0	402.3	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	416.00	0	18.3470	0	36.5560	0	26.397	0	412.730	0	204.79	0	89.0	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0359	0	7.9507	0	2380	0	2114	0	401.6	0	3.49	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	414.00	0	18.3560	0	36.5570	0	26.395	0	410.748	0	204.88	0	89.1	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0357	0	7.9506	0	2380	0	2114	0	401.9	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	412.00	0	18.3630	0	36.5580	0	26.394	0	408.766	0	205.18	0	89.2	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0362	0	7.9511	0	2380	0	2114	0	401.4	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	410.00	0	18.3650	0	36.5590	0	26.395	0	406.783	0	205.23	0	89.2	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	8.0364	0	7.9512	0	2380	0	2114	0	401.4	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	408.00	0	18.3770	0	36.5600	0	26.392	0	404.801	0	205.24	0	89.3	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0365	0	7.9515	0	2380	0	2114	0	401.3	0	3.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	406.00	0	18.3830	0	36.5610	0	26.391	0	402.819	0	205.17	0	89.3	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0365	0	7.9515	0	2380	0	2114	0	401.4	0	3.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	404.00	0	18.3840	0	36.5610	0	26.391	0	400.836	0	205.22	0	89.3	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0368	0	7.9517	0	2380	0	2114	0	401.2	0	3.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	402.00	0	18.3850	0	36.5620	0	26.392	0	398.854	0	205.14	0	89.2	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0365	0	7.9514	0	2381	0	2114	0	401.6	0	3.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	400.00	0	18.3860	0	36.5620	0	26.391	0	396.871	0	205.21	0	89.3	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0369	0	7.9518	0	2381	0	2114	0	401.2	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	398.00	0	18.3860	0	36.5620	0	26.391	0	394.889	0	205.26	0	89.3	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0375	0	7.9522	0	2381	0	2114	0	400.8	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	396.00	0	18.3880	0	36.5620	0	26.390	0	392.906	0	205.17	0	89.3	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0372	0	7.9519	0	2381	0	2114	0	401.2	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	394.00	0	18.3900	0	36.5630	0	26.391	0	390.924	0	205.18	0	89.3	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	8.0373	0	7.9520	0	2381	0	2114	0	401.2	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	392.00	0	18.3940	0	36.5630	0	26.390	0	388.941	0	205.24	0	89.3	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0375	0	7.9521	0	2381	0	2114	0	401.1	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	390.00	0	18.4030	0	36.5640	0	26.388	0	386.959	0	205.10	0	89.3	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0377	0	7.9524	0	2381	0	2114	0	401.0	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	388.00	0	18.4140	0	36.5660	0	26.387	0	384.976	0	204.96	0	89.2	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0373	0	7.9521	0	2382	0	2115	0	401.6	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	386.00	0	18.4210	0	36.5670	0	26.386	0	382.994	0	204.98	0	89.2	0	-1e10	1	0.0055	0	0.000278	0	0.97	0	8.0380	0	7.9528	0	2382	0	2115	0	401.0	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	384.00	0	18.4550	0	36.5720	0	26.381	0	381.011	0	204.83	0	89.2	0	5.62	0	0.0033	0	0.000224	0	0.84	0	8.0375	0	7.9527	0	2383	0	2115	0	401.6	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	382.00	0	18.4780	0	36.5750	0	26.377	0	379.028	0	204.61	0	89.2	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0382	0	7.9537	0	2383	0	2115	0	401.1	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	380.00	0	18.4970	0	36.5780	0	26.375	0	377.046	0	204.40	0	89.1	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0377	0	7.9535	0	2384	0	2116	0	401.8	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	378.00	0	18.5050	0	36.5790	0	26.373	0	375.063	0	204.31	0	89.1	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0380	0	7.9538	0	2384	0	2116	0	401.6	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	376.00	0	18.5080	0	36.5800	0	26.373	0	373.081	0	204.15	0	89.0	0	-1e10	1	0.0044	0	0.000419	0	1.34	0	8.0379	0	7.9537	0	2385	0	2116	0	401.9	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	374.00	0	18.5120	0	36.5800	0	26.372	0	371.098	0	204.22	0	89.1	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0377	0	7.9535	0	2385	0	2117	0	402.2	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	372.00	0	18.5220	0	36.5820	0	26.371	0	369.115	0	204.14	0	89.0	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0380	0	7.9538	0	2385	0	2117	0	402.0	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	370.00	0	18.5320	0	36.5830	0	26.369	0	367.132	0	203.95	0	89.0	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0376	0	7.9536	0	2385	0	2117	0	402.5	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	368.00	0	18.5510	0	36.5860	0	26.367	0	365.150	0	203.71	0	88.9	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0374	0	7.9536	0	2386	0	2118	0	402.9	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	366.00	0	18.5560	0	36.5870	0	26.366	0	363.167	0	203.42	0	88.8	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0369	0	7.9531	0	2386	0	2118	0	403.6	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	364.00	0	18.5570	0	36.5870	0	26.366	0	361.184	0	203.42	0	88.8	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0368	0	7.9529	0	2386	0	2118	0	403.8	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	362.00	0	18.5600	0	36.5870	0	26.365	0	359.201	0	203.21	0	88.7	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0371	0	7.9532	0	2386	0	2118	0	403.7	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	360.00	0	18.5620	0	36.5880	0	26.365	0	357.219	0	203.19	0	88.7	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	8.0378	0	7.9538	0	2387	0	2118	0	403.1	0	3.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	358.00	0	18.5630	0	36.5880	0	26.365	0	355.236	0	203.16	0	88.7	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0377	0	7.9537	0	2387	0	2118	0	403.2	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	356.00	0	18.5790	0	36.5900	0	26.362	0	353.253	0	203.01	0	88.6	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0371	0	7.9533	0	2387	0	2119	0	404.0	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	354.00	0	18.5970	0	36.5930	0	26.360	0	351.270	0	202.70	0	88.5	0	-1e10	1	0.0055	0	0.000336	0	1.13	0	8.0368	0	7.9531	0	2388	0	2119	0	404.6	0	3.49	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	352.00	0	18.6070	0	36.5940	0	26.358	0	349.287	0	202.21	0	88.3	0	5.67	0	0.0022	0	0.000242	0	0.88	0	8.0368	0	7.9532	0	2388	0	2119	0	404.6	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	350.00	0	18.6120	0	36.5950	0	26.357	0	347.304	0	201.83	0	88.2	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0366	0	7.9530	0	2388	0	2120	0	405.1	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	348.00	0	18.6170	0	36.5960	0	26.357	0	345.321	0	201.59	0	88.1	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0370	0	7.9535	0	2389	0	2120	0	404.7	0	3.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	346.00	0	18.6360	0	36.5980	0	26.353	0	343.338	0	201.39	0	88.0	0	-1e10	1	0.0033	0	0.000240	0	0.88	0	8.0367	0	7.9533	0	2389	0	2121	0	405.3	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	344.00	0	18.6460	0	36.6000	0	26.352	0	341.355	0	201.22	0	88.0	0	-1e10	1	0.0044	0	0.000271	0	0.96	0	8.0367	0	7.9534	0	2389	0	2121	0	405.4	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	342.00	0	18.6520	0	36.6010	0	26.351	0	339.372	0	201.07	0	87.9	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0365	0	7.9533	0	2390	0	2121	0	405.7	0	3.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	340.00	0	18.6560	0	36.6010	0	26.350	0	337.389	0	200.98	0	87.9	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	8.0362	0	7.9530	0	2390	0	2121	0	406.1	0	3.49	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	338.00	0	18.6570	0	36.6020	0	26.351	0	335.406	0	200.88	0	87.9	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0367	0	7.9534	0	2390	0	2121	0	405.7	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	336.00	0	18.6740	0	36.6030	0	26.347	0	333.423	0	200.76	0	87.8	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0365	0	7.9533	0	2390	0	2121	0	406.1	0	3.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	334.00	0	18.6860	0	36.6050	0	26.345	0	331.440	0	200.56	0	87.8	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0363	0	7.9533	0	2390	0	2122	0	406.4	0	3.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	332.00	0	18.6880	0	36.6050	0	26.345	0	329.457	0	200.52	0	87.7	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0361	0	7.9531	0	2390	0	2122	0	406.7	0	3.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	330.00	0	18.6910	0	36.6050	0	26.344	0	327.474	0	200.57	0	87.8	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0364	0	7.9533	0	2390	0	2122	0	406.5	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	328.00	0	18.6950	0	36.6060	0	26.344	0	325.491	0	200.55	0	87.8	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	8.0365	0	7.9534	0	2390	0	2122	0	406.5	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	326.00	0	18.7050	0	36.6070	0	26.342	0	323.508	0	200.53	0	87.8	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0367	0	7.9537	0	2390	0	2122	0	406.3	0	3.49	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	324.00	0	18.7340	0	36.6100	0	26.337	0	321.525	0	200.16	0	87.7	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	8.0363	0	7.9537	0	2391	0	2122	0	406.9	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	322.00	0	18.7380	0	36.6110	0	26.336	0	319.541	0	199.80	0	87.5	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0363	0	7.9536	0	2391	0	2122	0	407.0	0	3.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	320.00	0	18.7630	0	36.6130	0	26.331	0	317.558	0	199.60	0	87.5	0	5.64	0	0.0055	0	0.000244	0	0.89	0	8.0362	0	7.9538	0	2391	0	2121	0	407.1	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	318.00	0	18.7870	0	36.6140	0	26.326	0	315.575	0	199.40	0	87.4	0	-1e10	1	0.0022	0	0.000258	0	0.92	0	8.0367	0	7.9547	0	2391	0	2122	0	406.7	0	3.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	316.00	0	18.8070	0	36.6160	0	26.322	0	313.592	0	199.29	0	87.4	0	-1e10	1	0.0044	0	0.000240	0	0.88	0	8.0363	0	7.9544	0	2391	0	2122	0	407.3	0	3.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	314.00	0	18.8330	0	36.6180	0	26.317	0	311.609	0	199.31	0	87.5	0	-1e10	1	0.0055	0	0.000251	0	0.91	0	8.0371	0	7.9556	0	2391	0	2121	0	406.5	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	312.00	0	18.8400	0	36.6190	0	26.316	0	309.625	0	199.33	0	87.5	0	-1e10	1	0.0033	0	0.000258	0	0.92	0	8.0367	0	7.9552	0	2391	0	2121	0	407.0	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	310.00	0	18.8420	0	36.6190	0	26.315	0	307.642	0	199.36	0	87.5	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0367	0	7.9552	0	2391	0	2121	0	407.2	0	3.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	308.00	0	18.8430	0	36.6190	0	26.315	0	305.659	0	199.43	0	87.5	0	-1e10	1	0.0055	0	0.000338	0	1.13	0	8.0366	0	7.9550	0	2391	0	2122	0	407.3	0	3.52	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	306.00	0	18.8450	0	36.6200	0	26.315	0	303.675	0	199.56	0	87.6	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0373	0	7.9557	0	2391	0	2121	0	406.6	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	304.00	0	18.8500	0	36.6200	0	26.314	0	301.692	0	199.50	0	87.6	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0374	0	7.9557	0	2391	0	2121	0	406.7	0	3.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	302.00	0	18.8630	0	36.6210	0	26.311	0	299.709	0	199.51	0	87.6	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0373	0	7.9558	0	2391	0	2121	0	406.9	0	3.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	300.00	0	18.8840	0	36.6230	0	26.307	0	297.725	0	199.48	0	87.6	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0368	0	7.9555	0	2392	0	2121	0	407.5	0	3.56	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	298.00	0	18.9140	0	36.6260	0	26.302	0	295.742	0	199.26	0	87.6	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0368	0	7.9560	0	2392	0	2121	0	407.6	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	296.00	0	18.9270	0	36.6270	0	26.299	0	293.758	0	199.04	0	87.5	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0372	0	7.9564	0	2392	0	2121	0	407.3	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	294.00	0	18.9400	0	36.6280	0	26.296	0	291.775	0	199.02	0	87.5	0	-1e10	1	0.0033	0	0.000278	0	0.98	0	8.0379	0	7.9572	0	2392	0	2121	0	406.6	0	3.49	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	292.00	0	18.9450	0	36.6290	0	26.296	0	289.791	0	199.02	0	87.5	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0377	0	7.9571	0	2392	0	2121	0	406.8	0	3.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	290.00	0	18.9580	0	36.6300	0	26.293	0	287.808	0	198.87	0	87.5	0	-1e10	1	0.0089	0	0.000244	0	0.89	0	8.0381	0	7.9576	0	2392	0	2121	0	406.5	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	288.00	0	18.9920	0	36.6330	0	26.287	0	285.825	0	198.58	0	87.4	0	5.18	0	0.0067	0	0.000237	0	0.87	0	8.0371	0	7.9570	0	2392	0	2120	0	407.6	0	3.49	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	286.00	0	18.9990	0	36.6340	0	26.285	0	283.841	0	198.28	0	87.3	0	-1e10	1	0.0044	0	0.000289	0	1.00	0	8.0368	0	7.9568	0	2392	0	2121	0	408.2	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	284.00	0	19.0010	0	36.6350	0	26.286	0	281.857	0	198.14	0	87.2	0	-1e10	1	0.0044	0	0.000258	0	0.92	0	8.0369	0	7.9568	0	2392	0	2121	0	408.2	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	282.10	0	19.0040	0	36.6350	0	26.285	0	279.973	0	198.09	0	87.2	0	-1e10	1	0.0044	0	0.000352	0	1.17	0	8.0369	0	7.9569	0	2392	0	2121	0	408.2	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	280.00	0	19.0150	0	36.6350	0	26.282	0	277.890	0	198.29	0	87.3	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0379	0	7.9579	0	2392	0	2121	0	407.2	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	278.00	0	19.0270	0	36.6370	0	26.280	0	275.907	0	198.72	0	87.5	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	8.0384	0	7.9585	0	2392	0	2121	0	406.7	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	276.00	0	19.0340	0	36.6370	0	26.278	0	273.923	0	198.87	0	87.6	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	8.0389	0	7.9590	0	2392	0	2120	0	406.3	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	274.00	0	19.0510	0	36.6390	0	26.275	0	271.939	0	198.89	0	87.6	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0393	0	7.9596	0	2393	0	2120	0	406.0	0	3.23	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	272.00	0	19.0930	0	36.6420	0	26.267	0	269.956	0	198.70	0	87.6	0	-1e10	1	0.0067	0	0.000260	0	0.93	0	8.0383	0	7.9592	0	2393	0	2120	0	407.1	0	3.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	270.00	0	19.1100	0	36.6430	0	26.263	0	267.972	0	198.50	0	87.6	0	-1e10	1	0.0100	0	0.000262	0	0.93	0	8.0380	0	7.9591	0	2393	0	2120	0	407.6	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	268.10	0	19.1240	0	36.6440	0	26.260	0	266.088	0	198.46	0	87.6	0	-1e10	1	0.0078	0	0.000271	0	0.96	0	8.0382	0	7.9594	0	2393	0	2120	0	407.4	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	266.00	0	19.1350	0	36.6440	0	26.257	0	264.005	0	198.29	0	87.5	0	-1e10	1	0.0078	0	0.000269	0	0.95	0	8.0384	0	7.9597	0	2393	0	2120	0	407.4	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	264.00	0	19.1440	0	36.6450	0	26.256	0	262.021	0	198.34	0	87.5	0	-1e10	1	0.0078	0	0.000278	0	0.98	0	8.0390	0	7.9603	0	2393	0	2120	0	406.8	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	262.00	0	19.1530	0	36.6460	0	26.254	0	260.037	0	198.42	0	87.6	0	-1e10	1	0.0067	0	0.000285	0	0.99	0	8.0383	0	7.9597	0	2393	0	2120	0	407.6	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	260.00	0	19.1620	0	36.6470	0	26.252	0	258.053	0	198.48	0	87.6	0	-1e10	1	0.0044	0	0.000278	0	0.98	0	8.0390	0	7.9605	0	2393	0	2120	0	406.9	0	3.49	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	258.00	0	19.1740	0	36.6480	0	26.250	0	256.070	0	198.47	0	87.7	0	-1e10	1	0.0111	0	0.000354	0	1.17	0	8.0389	0	7.9605	0	2393	0	2120	0	407.1	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	256.00	0	19.2250	0	36.6540	0	26.241	0	254.086	0	198.64	0	87.8	0	4.89	0	0.0067	0	0.000271	0	0.96	0	8.0409	0	7.9631	0	2394	0	2118	0	404.9	0	3.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	254.00	0	19.2950	0	36.6620	0	26.229	0	252.102	0	198.95	0	88.1	0	-1e10	1	0.0078	0	0.000255	0	0.92	0	8.0415	0	7.9648	0	2394	0	2118	0	404.4	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	252.00	0	19.3290	0	36.6660	0	26.223	0	250.118	0	198.78	0	88.0	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	8.0408	0	7.9645	0	2394	0	2119	0	405.4	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	250.00	0	19.3390	0	36.6680	0	26.222	0	248.134	0	198.64	0	88.0	0	-1e10	1	0.0067	0	0.000235	0	0.87	0	8.0414	0	7.9652	0	2394	0	2118	0	404.8	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	248.00	0	19.3420	0	36.6680	0	26.221	0	246.150	0	198.62	0	88.0	0	-1e10	1	0.0100	0	0.000247	0	0.89	0	8.0414	0	7.9651	0	2394	0	2118	0	404.9	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	246.00	0	19.3470	0	36.6690	0	26.220	0	244.167	0	198.70	0	88.0	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	8.0415	0	7.9652	0	2394	0	2118	0	404.9	0	3.56	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	244.00	0	19.3530	0	36.6700	0	26.220	0	242.183	0	198.62	0	88.0	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	8.0414	0	7.9652	0	2395	0	2118	0	405.1	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	242.00	0	19.3650	0	36.6710	0	26.217	0	240.199	0	198.70	0	88.1	0	-1e10	1	0.0100	0	0.000242	0	0.88	0	8.0418	0	7.9656	0	2395	0	2118	0	404.8	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	240.00	0	19.3800	0	36.6720	0	26.214	0	238.215	0	198.85	0	88.2	0	-1e10	1	0.0100	0	0.000260	0	0.93	0	8.0415	0	7.9655	0	2395	0	2118	0	405.2	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	238.00	0	19.3960	0	36.6720	0	26.210	0	236.231	0	198.84	0	88.2	0	-1e10	1	0.0122	0	0.000260	0	0.93	0	8.0412	0	7.9653	0	2395	0	2119	0	405.7	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	236.00	0	19.4040	0	36.6720	0	26.207	0	234.247	0	198.97	0	88.3	0	-1e10	1	0.0156	0	0.000271	0	0.96	0	8.0418	0	7.9661	0	2395	0	2118	0	405.0	0	3.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	234.00	0	19.4050	0	36.6710	0	26.206	0	232.263	0	199.18	0	88.3	0	-1e10	1	0.0167	0	0.000282	0	0.99	0	8.0421	0	7.9662	0	2395	0	2118	0	404.8	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	232.00	0	19.4050	0	36.6710	0	26.206	0	230.279	0	199.31	0	88.4	0	-1e10	1	0.0144	0	0.000265	0	0.94	0	8.0417	0	7.9658	0	2395	0	2118	0	405.3	0	3.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	230.00	0	19.4050	0	36.6720	0	26.207	0	228.295	0	199.48	0	88.5	0	4.07	0	0.0189	0	0.000282	0	0.99	0	8.0423	0	7.9664	0	2395	0	2118	0	404.6	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	228.00	0	19.4090	0	36.6720	0	26.206	0	226.311	0	199.63	0	88.6	0	-1e10	1	0.0178	0	0.000276	0	0.97	0	8.0425	0	7.9665	0	2395	0	2118	0	404.6	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	226.00	0	19.4130	0	36.6720	0	26.205	0	224.326	0	199.94	0	88.7	0	-1e10	1	0.0178	0	0.000296	0	1.02	0	8.0435	0	7.9675	0	2395	0	2118	0	403.6	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	224.00	0	19.4190	0	36.6720	0	26.203	0	222.342	0	200.09	0	88.8	0	-1e10	1	0.0167	0	0.000309	0	1.06	0	8.0437	0	7.9677	0	2395	0	2117	0	403.5	0	3.26	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	222.00	0	19.4290	0	36.6730	0	26.201	0	220.358	0	199.95	0	88.7	0	-1e10	1	0.0200	0	0.000294	0	1.02	0	8.0430	0	7.9671	0	2395	0	2118	0	404.4	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	220.00	0	19.4440	0	36.6740	0	26.198	0	218.374	0	199.69	0	88.6	0	-1e10	1	0.0211	0	0.000287	0	1.00	0	8.0426	0	7.9669	0	2395	0	2118	0	404.9	0	3.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	218.00	0	19.4500	0	36.6740	0	26.196	0	216.390	0	199.49	0	88.6	0	-1e10	1	0.0211	0	0.000282	0	0.99	0	8.0423	0	7.9666	0	2395	0	2118	0	405.3	0	3.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	216.00	0	19.4550	0	36.6740	0	26.195	0	214.406	0	199.54	0	88.6	0	-1e10	1	0.0222	0	0.000289	0	1.01	0	8.0425	0	7.9668	0	2395	0	2118	0	405.2	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	214.00	0	19.4680	0	36.6740	0	26.191	0	212.421	0	199.49	0	88.6	0	-1e10	1	0.0233	0	0.000278	0	0.98	0	8.0428	0	7.9672	0	2395	0	2118	0	405.0	0	3.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	212.00	0	19.4810	0	36.6740	0	26.188	0	210.437	0	199.46	0	88.6	0	-1e10	1	0.0256	0	0.000287	0	1.00	0	8.0424	0	7.9669	0	2395	0	2118	0	405.5	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	210.00	0	19.4900	0	36.6740	0	26.185	0	208.453	0	199.50	0	88.6	0	-1e10	1	0.0256	0	0.000300	0	1.03	0	8.0422	0	7.9669	0	2395	0	2118	0	405.8	0	3.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	208.00	0	19.4970	0	36.6750	0	26.184	0	206.469	0	199.55	0	88.7	0	-1e10	1	0.0278	0	0.000280	0	0.98	0	8.0424	0	7.9670	0	2396	0	2118	0	405.7	0	3.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	206.00	0	19.5050	0	36.6750	0	26.182	0	204.484	0	199.70	0	88.7	0	3.88	0	0.0267	0	0.000282	0	0.99	0	8.0434	0	7.9681	0	2396	0	2117	0	404.5	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	204.00	0	19.5210	0	36.6770	0	26.179	0	202.500	0	199.76	0	88.8	0	-1e10	1	0.0278	0	0.000289	0	1.01	0	8.0435	0	7.9684	0	2396	0	2118	0	404.6	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	202.00	0	19.5630	0	36.6800	0	26.170	0	200.516	0	199.70	0	88.8	0	-1e10	1	0.0289	0	0.000309	0	1.06	0	8.0433	0	7.9687	0	2396	0	2118	0	405.0	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	200.00	0	19.5760	0	36.6830	0	26.169	0	198.531	0	200.04	0	89.0	0	3.79	0	0.0267	0	0.000300	0	1.03	0	8.0448	0	7.9703	0	2396	0	2116	0	403.3	0	3.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	198.00	0	19.5890	0	36.6850	0	26.167	0	196.547	0	200.42	0	89.2	0	-1e10	1	0.0267	0	0.000294	0	1.02	0	8.0457	0	7.9714	0	2396	0	2116	0	402.5	0	3.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	196.00	0	19.6190	0	36.6870	0	26.161	0	194.563	0	200.54	0	89.3	0	-1e10	1	0.0256	0	0.000307	0	1.05	0	8.0451	0	7.9711	0	2396	0	2117	0	403.2	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	194.00	0	19.6390	0	36.6890	0	26.157	0	192.578	0	200.25	0	89.2	0	-1e10	1	0.0289	0	0.000305	0	1.05	0	8.0442	0	7.9704	0	2397	0	2117	0	404.4	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	192.00	0	19.6450	0	36.6890	0	26.155	0	190.594	0	199.79	0	89.0	0	-1e10	1	0.0289	0	0.000296	0	1.02	0	8.0436	0	7.9699	0	2397	0	2117	0	405.1	0	3.26	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	190.00	0	19.6510	0	36.6890	0	26.154	0	188.609	0	199.44	0	88.9	0	-1e10	1	0.0334	0	0.000280	0	0.98	0	8.0432	0	7.9695	0	2397	0	2118	0	405.7	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	188.00	0	19.6570	0	36.6890	0	26.152	0	186.625	0	199.01	0	88.7	0	-1e10	1	0.0367	0	0.000289	0	1.01	0	8.0421	0	7.9684	0	2397	0	2118	0	407.0	0	3.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	186.00	0	19.6990	0	36.6920	0	26.143	0	184.640	0	198.29	0	88.4	0	-1e10	1	0.0400	0	0.000330	0	1.11	0	8.0399	0	7.9668	0	2397	0	2119	0	409.6	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	184.00	0	19.7230	0	36.6940	0	26.138	0	182.656	0	197.96	0	88.3	0	-1e10	1	0.0445	0	0.000316	0	1.08	0	8.0406	0	7.9678	0	2397	0	2119	0	408.9	0	3.41	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	182.00	0	19.7470	0	36.6970	0	26.134	0	180.671	0	197.89	0	88.3	0	-1e10	1	0.0445	0	0.000321	0	1.09	0	8.0406	0	7.9681	0	2397	0	2119	0	408.9	0	3.38	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	180.00	0	19.7720	0	36.6990	0	26.129	0	178.687	0	198.14	0	88.5	0	-1e10	1	0.0456	0	0.000323	0	1.09	0	8.0413	0	7.9691	0	2397	0	2118	0	408.3	0	3.45	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	178.00	0	19.7860	0	36.7000	0	26.126	0	176.702	0	198.29	0	88.6	0	-1e10	1	0.0512	0	0.000323	0	1.09	0	8.0423	0	7.9702	0	2397	0	2118	0	407.2	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	176.00	0	19.7980	0	36.7020	0	26.124	0	174.718	0	198.81	0	88.8	0	-1e10	1	0.0489	0	0.000341	0	1.14	0	8.0441	0	7.9721	0	2397	0	2117	0	405.3	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	174.00	0	19.8010	0	36.7020	0	26.123	0	172.733	0	199.37	0	89.1	0	-1e10	1	0.0456	0	0.000318	0	1.08	0	8.0444	0	7.9724	0	2397	0	2117	0	405.0	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	172.00	0	19.8030	0	36.7020	0	26.123	0	170.749	0	199.80	0	89.3	0	-1e10	1	0.0512	0	0.000327	0	1.10	0	8.0452	0	7.9732	0	2397	0	2116	0	404.2	0	3.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	170.00	0	19.8070	0	36.7020	0	26.121	0	168.764	0	200.38	0	89.5	0	3.35	0	0.0489	0	0.000960	0	2.75	0	8.0467	0	7.9746	0	2397	0	2115	0	402.6	0	3.34	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	168.00	0	19.8180	0	36.7010	0	26.118	0	166.779	0	201.44	0	90.0	0	-1e10	1	0.0534	0	0.000379	0	1.24	0	8.0500	0	7.9780	0	2397	0	2113	0	399.1	0	3.30	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	166.00	0	19.8370	0	36.6970	0	26.110	0	164.795	0	204.70	0	91.5	0	-1e10	1	0.0701	0	0.000446	0	1.41	0	8.0605	0	7.9886	0	2397	0	2107	0	387.7	0	3.08	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	164.00	0	19.8480	0	36.6940	0	26.104	0	162.810	0	209.16	0	93.5	0	-1e10	1	0.0768	0	0.000489	0	1.52	0	8.0652	0	7.9933	0	2397	0	2104	0	382.7	0	3.12	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	162.00	0	19.8520	0	36.6930	0	26.102	0	160.825	0	212.19	0	94.9	0	-1e10	1	0.0823	0	0.000516	0	1.59	0	8.0687	0	7.9968	0	2397	0	2102	0	379.0	0	3.04	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	160.00	0	19.8550	0	36.6940	0	26.102	0	158.841	0	214.14	0	95.8	0	-1e10	1	0.0868	0	0.000532	0	1.64	0	8.0696	0	7.9976	0	2397	0	2102	0	378.2	0	3.00	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	158.00	0	19.8580	0	36.6940	0	26.101	0	156.856	0	215.36	0	96.3	0	-1e10	1	0.0901	0	0.000568	0	1.73	0	8.0705	0	7.9986	0	2397	0	2101	0	377.3	0	2.93	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	156.00	0	19.8700	0	36.6960	0	26.100	0	154.871	0	216.08	0	96.7	0	-1e10	1	0.0879	0	0.000538	0	1.65	0	8.0715	0	7.9996	0	2398	0	2101	0	376.4	0	2.93	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	154.00	0	19.8750	0	36.6920	0	26.095	0	152.886	0	216.84	0	97.0	0	-1e10	1	0.0890	0	0.000561	0	1.71	0	8.0721	0	8.0002	0	2397	0	2100	0	375.8	0	2.89	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	152.00	0	19.8810	0	36.6920	0	26.093	0	150.901	0	217.18	0	97.2	0	-1e10	1	0.0890	0	0.000617	0	1.86	0	8.0719	0	8.0000	0	2397	0	2100	0	376.1	0	2.93	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	150.00	0	19.8860	0	36.6930	0	26.093	0	148.917	0	217.17	0	97.2	0	-1e10	1	0.0868	0	0.000572	0	1.74	0	8.0720	0	8.0002	0	2398	0	2100	0	376.1	0	3.04	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	148.00	0	19.9140	0	36.6970	0	26.088	0	146.932	0	217.33	0	97.3	0	-1e10	1	0.0846	0	0.000543	0	1.66	0	8.0723	0	8.0008	0	2398	0	2100	0	375.8	0	2.89	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	145.90	0	19.9480	0	36.7030	0	26.084	0	144.848	0	216.20	0	96.9	0	-1e10	1	0.0812	0	0.000478	0	1.50	0	8.0675	0	7.9965	0	2398	0	2103	0	381.0	0	3.08	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	144.00	0	19.9560	0	36.7050	0	26.083	0	142.962	0	213.57	0	95.7	0	-1e10	1	0.0768	0	0.000561	0	1.71	0	8.0643	0	7.9933	0	2398	0	2105	0	384.6	0	3.15	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	142.00	0	19.9650	0	36.7070	0	26.082	0	140.977	0	211.80	0	94.9	0	2.59	0	0.0757	0	0.000487	0	1.52	0	8.0611	0	7.9903	0	2398	0	2106	0	388.0	0	3.08	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	140.00	0	19.9740	0	36.7090	0	26.081	0	138.992	0	210.25	0	94.2	0	2.89	0	0.0734	0	0.000464	0	1.46	0	8.0585	0	7.9878	0	2398	0	2108	0	390.9	0	3.26	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	138.00	0	20.0120	0	36.7140	0	26.075	0	137.007	0	208.85	0	93.7	0	2.74	0	0.0723	0	0.000449	0	1.42	0	8.0574	0	7.9871	0	2399	0	2109	0	392.3	0	3.23	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	136.00	0	20.0560	0	36.7170	0	26.065	0	135.022	0	208.12	0	93.4	0	-1e10	1	0.0790	0	0.000476	0	1.49	0	8.0598	0	7.9902	0	2399	0	2108	0	389.8	0	3.23	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	134.00	0	20.0870	0	36.7210	0	26.060	0	133.037	0	208.28	0	93.6	0	2.66	0	0.0823	0	0.000485	0	1.51	0	8.0606	0	7.9914	0	2399	0	2107	0	388.9	0	3.15	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	132.00	0	20.0970	0	36.7220	0	26.058	0	131.052	0	208.95	0	93.9	0	2.62	0	0.0823	0	0.000480	0	1.50	0	8.0613	0	7.9921	0	2400	0	2106	0	388.3	0	3.08	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	130.00	0	20.1060	0	36.7230	0	26.056	0	129.067	0	208.88	0	93.9	0	2.67	0	0.0846	0	0.000516	0	1.59	0	8.0600	0	7.9909	0	2400	0	2107	0	389.8	0	3.15	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	128.00	0	20.1210	0	36.7250	0	26.054	0	127.082	0	208.20	0	93.6	0	2.81	0	0.0835	0	0.000440	0	1.40	0	8.0582	0	7.9892	0	2400	0	2108	0	391.9	0	3.19	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	126.00	0	20.1310	0	36.7260	0	26.052	0	125.097	0	207.68	0	93.4	0	-1e10	1	0.0812	0	0.000424	0	1.36	0	8.0580	0	7.9891	0	2400	0	2109	0	392.3	0	3.08	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	124.00	0	20.1580	0	36.7280	0	26.046	0	123.112	0	207.71	0	93.4	0	2.68	0	0.0868	0	0.000467	0	1.47	0	8.0598	0	7.9913	0	2400	0	2108	0	390.3	0	3.00	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	122.00	0	20.1760	0	36.7280	0	26.041	0	121.127	0	208.78	0	93.9	0	2.71	0	0.0957	0	0.000462	0	1.46	0	8.0633	0	7.9950	0	2400	0	2105	0	386.6	0	3.19	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	120.00	0	20.1890	0	36.7280	0	26.037	0	119.142	0	209.63	0	94.3	0	2.55	0	0.1001	0	0.000478	0	1.50	0	8.0644	0	7.9961	0	2400	0	2105	0	385.6	0	3.04	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	118.00	0	20.2020	0	36.7280	0	26.034	0	117.157	0	210.48	0	94.7	0	2.55	0	0.1057	0	0.000507	0	1.57	0	8.0674	0	7.9992	0	2400	0	2103	0	382.4	0	3.00	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	116.00	0	20.2110	0	36.7290	0	26.032	0	115.172	0	211.78	0	95.3	0	-1e10	1	0.1124	0	0.000525	0	1.62	0	8.0694	0	8.0013	0	2400	0	2102	0	380.4	0	3.08	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	114.00	0	20.2300	0	36.7300	0	26.028	0	113.186	0	212.84	0	95.9	0	2.37	0	0.1146	0	0.000532	0	1.64	0	8.0714	0	8.0035	0	2400	0	2100	0	378.4	0	2.93	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	112.00	0	20.2430	0	36.7310	0	26.025	0	111.201	0	214.27	0	96.5	0	2.34	0	0.1202	0	0.000521	0	1.61	0	8.0749	0	8.0071	0	2401	0	2098	0	374.7	0	2.93	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	110.00	0	20.2470	0	36.7320	0	26.024	0	109.216	0	215.18	0	96.9	0	-1e10	1	0.1213	0	0.000610	0	1.84	0	8.0753	0	8.0075	0	2401	0	2099	0	374.4	0	2.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	108.00	0	20.2570	0	36.7340	0	26.023	0	107.231	0	215.38	0	97.1	0	2.37	0	0.1191	0	0.000541	0	1.66	0	8.0746	0	8.0068	0	2401	0	2099	0	375.2	0	2.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	106.00	0	20.2810	0	36.7370	0	26.019	0	105.246	0	214.80	0	96.8	0	2.52	0	0.1180	0	0.000518	0	1.60	0	8.0727	0	8.0053	0	2401	0	2100	0	377.3	0	2.93	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	104.00	0	20.3090	0	36.7400	0	26.014	0	103.260	0	214.07	0	96.6	0	2.41	0	0.1213	0	0.000523	0	1.61	0	8.0716	0	8.0045	0	2401	0	2100	0	378.6	0	2.93	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	102.00	0	20.3410	0	36.7430	0	26.007	0	101.275	0	213.67	0	96.4	0	2.37	0	0.1257	0	0.000523	0	1.61	0	8.0704	0	8.0037	0	2401	0	2101	0	379.9	0	2.97	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	100.00	0	20.3710	0	36.7460	0	26.001	0	99.290	0	213.58	0	96.4	0	-1e10	1	0.1280	0	0.000550	0	1.68	0	8.0715	0	8.0052	0	2402	0	2101	0	378.9	0	2.93	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	98.00	0	20.3750	0	36.7470	0	26.001	0	97.304	0	214.06	0	96.7	0	2.27	0	0.1313	0	0.000552	0	1.69	0	8.0723	0	8.0060	0	2402	0	2100	0	378.1	0	2.89	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	96.00	0	20.3770	0	36.7470	0	26.000	0	95.319	0	214.13	0	96.7	0	2.24	0	0.1335	0	0.000577	0	1.75	0	8.0718	0	8.0055	0	2402	0	2100	0	378.7	0	3.00	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	94.10	0	20.3940	0	36.7480	0	25.996	0	93.433	0	214.25	0	96.8	0	2.24	0	0.1380	0	0.000592	0	1.79	0	8.0725	0	8.0063	0	2402	0	2100	0	378.1	0	2.93	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	92.00	0	20.4260	0	36.7500	0	25.989	0	91.348	0	214.72	0	97.1	0	-1e10	1	0.1469	0	0.000556	0	1.70	0	8.0736	0	8.0079	0	2402	0	2099	0	377.0	0	2.93	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	90.00	0	20.4490	0	36.7510	0	25.984	0	89.363	0	215.36	0	97.4	0	2.09	0	0.1491	0	0.000574	0	1.75	0	8.0748	0	8.0093	0	2402	0	2098	0	375.8	0	2.89	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	88.00	0	20.4540	0	36.7520	0	25.983	0	87.378	0	215.77	0	97.6	0	2.25	0	0.1480	0	0.000570	0	1.74	0	8.0745	0	8.0090	0	2402	0	2098	0	376.1	0	2.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	86.00	0	20.4690	0	36.7530	0	25.980	0	85.392	0	216.08	0	97.7	0	2.24	0	0.1547	0	0.000568	0	1.73	0	8.0757	0	8.0103	0	2402	0	2097	0	375.0	0	2.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	84.00	0	20.5060	0	36.7550	0	25.971	0	83.407	0	216.32	0	97.9	0	-1e10	1	0.1602	0	0.000601	0	1.82	0	8.0763	0	8.0115	0	2402	0	2097	0	374.4	0	2.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	82.00	0	20.5490	0	36.7600	0	25.963	0	81.421	0	216.18	0	97.9	0	2.24	0	0.1614	0	0.000617	0	1.86	0	8.0752	0	8.0110	0	2402	0	2097	0	375.6	0	2.89	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	80.00	0	20.7360	0	36.7730	0	25.922	0	79.436	0	215.49	0	98.0	0	-1e10	1	0.1680	0	0.000541	0	1.66	0	8.0764	0	8.0148	0	2403	0	2096	0	374.5	0	2.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	78.00	0	20.9110	0	36.7810	0	25.880	0	77.450	0	215.62	0	98.3	0	-1e10	1	0.1703	0	0.000534	0	1.64	0	8.0764	0	8.0175	0	2403	0	2095	0	374.4	0	2.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	76.00	0	20.9590	0	36.7860	0	25.871	0	75.465	0	215.70	0	98.5	0	1.80	0	0.1647	0	0.000581	0	1.76	0	8.0765	0	8.0182	0	2404	0	2094	0	374.4	0	2.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	74.00	0	20.9890	0	36.7890	0	25.865	0	73.479	0	215.49	0	98.4	0	-1e10	1	0.1602	0	0.000539	0	1.65	0	8.0768	0	8.0189	0	2404	0	2094	0	374.1	0	2.86	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	72.00	0	21.0140	0	36.7920	0	25.860	0	71.493	0	215.70	0	98.6	0	1.90	0	0.1580	0	0.000557	0	1.70	0	8.0767	0	8.0191	0	2404	0	2094	0	374.3	0	2.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	70.00	0	21.0330	0	36.7940	0	25.856	0	69.508	0	215.67	0	98.6	0	-1e10	1	0.1647	0	0.000552	0	1.69	0	8.0771	0	8.0197	0	2404	0	2094	0	374.1	0	2.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	68.00	0	21.1040	0	36.7990	0	25.841	0	67.522	0	215.50	0	98.6	0	-1e10	1	0.1647	0	0.000550	0	1.68	0	8.0768	0	8.0204	0	2404	0	2094	0	374.4	0	2.74	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	66.00	0	21.1670	0	36.8040	0	25.827	0	65.537	0	215.31	0	98.6	0	2.01	0	0.1602	0	0.000566	0	1.72	0	8.0782	0	8.0227	0	2405	0	2092	0	372.9	0	2.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	64.00	0	21.1800	0	36.8060	0	25.825	0	63.551	0	215.54	0	98.8	0	-1e10	1	0.1525	0	0.000552	0	1.69	0	8.0786	0	8.0232	0	2405	0	2092	0	372.7	0	2.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	62.00	0	21.2030	0	36.8080	0	25.820	0	61.565	0	215.62	0	98.9	0	1.80	0	0.1402	0	0.000559	0	1.71	0	8.0788	0	8.0237	0	2405	0	2092	0	372.5	0	2.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	60.00	0	21.2140	0	36.8090	0	25.817	0	59.580	0	215.70	0	98.9	0	-1e10	1	0.1358	0	0.000537	0	1.65	0	8.0799	0	8.0248	0	2405	0	2091	0	371.5	0	2.74	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	58.00	0	21.2210	0	36.8090	0	25.815	0	57.594	0	215.78	0	99.0	0	-1e10	1	0.1380	0	0.000528	0	1.63	0	8.0796	0	8.0247	0	2405	0	2091	0	371.8	0	2.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	56.00	0	21.2250	0	36.8100	0	25.815	0	55.608	0	215.80	0	99.0	0	1.82	0	0.1369	0	0.000685	0	2.03	0	8.0794	0	8.0244	0	2405	0	2091	0	372.1	0	2.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	54.00	0	21.2750	0	36.8150	0	25.805	0	53.622	0	215.81	0	99.1	0	-1e10	1	0.1168	0	0.000577	0	1.75	0	8.0799	0	8.0256	0	2405	0	2091	0	371.7	0	2.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	52.00	0	21.3580	0	36.8250	0	25.789	0	51.637	0	216.01	0	99.3	0	1.92	0	0.0957	0	0.000525	0	1.62	0	8.0811	0	8.0279	0	2406	0	2090	0	370.5	0	2.63	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	50.00	0	21.4000	0	36.8320	0	25.783	0	49.651	0	216.39	0	99.6	0	-1e10	1	0.0890	0	0.000543	0	1.67	0	8.0820	0	8.0294	0	2406	0	2089	0	369.7	0	2.74	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	48.00	0	21.4040	0	36.8320	0	25.782	0	47.665	0	216.68	0	99.7	0	-1e10	1	0.0846	0	0.000507	0	1.57	0	8.0818	0	8.0292	0	2406	0	2090	0	369.9	0	2.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	46.00	0	21.4120	0	36.8340	0	25.781	0	45.679	0	216.83	0	99.8	0	1.81	0	0.0823	4	0.000505	0	1.57	0	8.0824	0	8.0298	0	2406	0	2089	0	369.4	0	2.89	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	44.00	0	21.4130	0	36.8340	0	25.781	0	43.693	0	216.92	0	99.8	0	-1e10	1	0.0823	4	0.000555	0	1.70	0	8.0826	0	8.0299	0	2406	0	2089	0	369.3	0	2.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	42.00	0	21.4120	0	36.8340	0	25.781	0	41.708	0	217.03	0	99.9	0	1.86	0	0.0823	4	0.000709	0	2.10	0	8.0826	0	8.0299	0	2406	0	2089	0	369.3	0	2.74	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	40.00	0	21.4120	0	36.8340	0	25.781	0	39.722	0	217.09	0	99.9	0	-1e10	1	0.0823	4	0.000496	0	1.54	0	8.0830	0	8.0302	0	2406	0	2089	0	369.1	0	2.60	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	38.00	0	21.4120	0	36.8340	0	25.781	0	37.736	0	217.17	0	99.9	0	-1e10	1	0.0823	4	0.000505	0	1.57	0	8.0829	0	8.0301	0	2406	0	2089	0	369.2	0	2.49	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	36.00	0	21.4110	0	36.8340	0	25.781	0	35.750	0	217.17	0	99.9	0	1.86	0	0.0790	4	0.000541	0	1.66	0	8.0836	0	8.0307	0	2406	0	2088	0	368.5	0	2.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	34.00	0	21.4120	0	36.8340	0	25.780	0	33.764	0	217.20	0	100.0	0	-1e10	1	0.0846	4	0.000501	0	1.56	0	8.0835	0	8.0305	0	2406	0	2089	0	368.8	0	2.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	32.00	0	21.4130	0	36.8350	0	25.781	0	31.778	0	217.19	0	100.0	0	1.94	0	0.0835	4	0.000496	0	1.54	0	8.0839	0	8.0309	0	2406	0	2088	0	368.4	0	2.67	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	30.00	0	21.4150	0	36.8350	0	25.780	0	29.792	0	217.17	0	100.0	0	-1e10	1	0.0823	4	0.000525	0	1.62	0	8.0841	0	8.0311	0	2406	0	2089	0	368.3	0	2.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	28.00	0	21.4150	0	36.8350	0	25.780	0	27.806	0	217.24	0	100.0	0	-1e10	1	0.0823	4	0.000510	0	1.58	0	8.0845	0	8.0313	0	2406	0	2088	0	368.0	0	2.74	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	26.00	0	21.4180	0	36.8350	0	25.779	0	25.820	0	217.29	0	100.0	0	1.78	0	0.0823	4	0.000523	0	1.61	0	8.0848	0	8.0317	0	2406	0	2088	0	367.6	0	2.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	24.00	0	21.4190	0	36.8350	0	25.779	0	23.834	0	217.35	0	100.0	0	-1e10	1	0.0823	4	0.000494	0	1.54	0	8.0844	0	8.0312	0	2406	0	2088	0	368.2	0	2.97	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	22.00	0	21.4200	0	36.8360	0	25.779	0	21.848	0	217.37	0	100.1	0	1.96	0	0.0823	4	0.000510	0	1.58	0	8.0855	0	8.0322	0	2406	0	2087	0	367.1	0	2.74	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	20.00	0	21.4190	0	36.8350	0	25.778	0	19.862	0	217.40	0	100.1	0	-1e10	1	0.0823	4	0.000505	0	1.57	0	8.0855	0	8.0322	0	2406	0	2088	0	367.2	0	2.60	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	18.00	0	21.4200	0	36.8350	0	25.778	0	17.876	0	217.37	0	100.1	0	-1e10	1	0.0801	4	0.000494	0	1.54	0	8.0860	0	8.0326	0	2406	0	2087	0	366.7	0	2.52	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	16.00	0	21.4190	0	36.8350	0	25.778	0	15.890	0	217.33	0	100.0	0	1.85	0	0.0846	4	0.000503	0	1.56	0	8.0863	0	8.0328	0	2406	0	2087	0	366.5	0	2.74	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	14.00	0	21.4200	0	36.8360	0	25.779	0	13.903	0	217.39	0	100.1	0	-1e10	1	0.0823	4	0.000503	0	1.56	0	8.0864	0	8.0329	0	2406	0	2087	0	366.5	0	2.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	12.00	0	21.4230	0	36.8360	0	25.778	0	11.917	0	217.40	0	100.1	0	1.81	0	0.0823	4	0.000514	0	1.59	0	8.0865	0	8.0329	0	2406	0	2087	0	366.5	0	2.63	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	10.00	0	21.4250	0	36.8360	0	25.777	0	9.931	0	217.38	0	100.1	0	-1e10	1	0.0823	4	0.000539	0	1.65	0	8.0868	0	8.0331	0	2406	0	2087	0	366.3	0	2.71	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	8.00	0	21.4270	0	36.8360	0	25.776	0	7.945	0	217.40	0	100.1	0	1.92	0	0.0823	4	0.000521	0	1.61	0	8.0867	0	8.0330	0	2406	0	2087	0	366.4	0	2.74	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	6.00	0	21.4300	0	36.8360	0	25.775	0	5.959	0	217.43	0	100.1	0	-1e10	1	0.0823	4	0.000492	0	1.53	0	8.0872	0	8.0335	0	2406	0	2087	0	366.0	0	2.82	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	4.00	0	21.4430	0	36.8370	0	25.772	0	3.973	0	217.36	0	100.1	0	-1e10	1	0.0823	4	0.000501	0	1.56	0	8.0866	0	8.0331	0	2406	0	2087	0	366.7	0	2.52	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0	2.40	0	21.4510	0	36.8380	0	25.771	0	2.384	0	217.33	0	100.1	0	-1e10	1	0.0823	4	0.000492	0	1.53	0	8.0868	0	8.0333	0	2407	0	2087	0	366.6	0	2.78	1
4903570	42	C	01/27/2025	15:53	291.916	30.703	0	0																																		
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	1949.10	0	3.8862	0	34.9980	0	27.813	0	1926.665	0	247.79	8	78.5	8	19.94	0	0.0089	0	0.000179	0	0.72	0	7.9672	0	7.7273	4	2316	4	2169	4	383.1	4	4.90	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	1898.80	0	3.9362	0	34.9970	0	27.807	0	1877.166	0	253.45	0	80.4	0	19.99	0	0.0100	0	0.000165	0	0.68	0	7.9650	0	7.7242	0	2317	0	2171	0	387.8	0	5.01	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	1849.60	0	4.0025	0	34.9990	0	27.801	0	1828.738	0	253.65	0	80.6	0	19.74	0	0.0089	0	0.000175	0	0.71	0	7.9647	0	7.7231	0	2317	0	2171	0	390.4	0	4.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	1799.30	0	4.1402	0	35.0120	0	27.797	0	1779.216	0	252.57	0	80.5	0	20.04	0	0.0111	0	0.000155	0	0.66	0	7.9627	0	7.7213	0	2317	0	2172	0	395.0	0	5.01	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	1749.60	0	4.2335	0	35.0170	0	27.791	0	1730.273	0	251.68	0	80.4	0	19.96	0	0.0078	0	0.000211	0	0.80	0	7.9612	0	7.7194	0	2316	0	2172	0	398.9	0	4.86	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	1699.60	0	4.3047	0	35.0160	0	27.782	0	1681.023	0	251.80	0	80.6	0	19.85	0	0.0089	0	0.000173	0	0.70	0	7.9583	0	7.7160	0	2315	0	2173	0	404.2	0	4.90	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	1649.50	0	4.3984	0	35.0250	0	27.779	0	1631.663	0	250.58	0	80.4	0	19.75	0	0.0067	0	0.000171	0	0.70	0	7.9588	0	7.7159	0	2315	0	2173	0	406.2	0	5.01	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	1599.40	0	4.4979	0	35.0320	0	27.773	0	1582.292	0	249.72	0	80.3	0	20.10	0	0.0100	0	0.000400	0	1.29	0	7.9577	0	7.7144	0	2315	0	2173	0	410.0	0	4.90	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	1549.40	0	4.6453	0	35.0460	0	27.767	0	1533.008	0	246.79	0	79.7	0	20.06	0	0.0133	0	0.000171	0	0.70	0	7.9562	0	7.7134	0	2316	0	2175	0	414.3	0	4.90	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	1498.90	0	4.7288	0	35.0510	0	27.762	0	1483.219	0	245.00	0	79.2	0	20.14	0	0.0067	0	0.000165	0	0.68	0	7.9561	0	7.7126	0	2317	0	2175	0	417.1	0	4.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	1449.20	0	4.8514	0	35.0600	0	27.755	0	1434.208	0	243.08	0	78.8	0	20.20	0	0.0100	0	0.000167	0	0.69	0	7.9545	0	7.7111	0	2317	0	2176	0	421.5	0	4.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	1399.50	0	4.9586	0	35.0680	0	27.748	0	1385.185	0	240.78	0	78.3	0	20.25	0	0.0078	0	0.000167	0	0.69	0	7.9529	0	7.7093	0	2317	0	2177	0	425.9	0	4.82	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	1349.60	0	5.1213	0	35.0770	0	27.736	0	1335.953	0	237.63	0	77.6	0	20.59	0	0.0111	0	0.000170	0	0.69	0	7.9499	0	7.7070	0	2318	0	2178	0	432.1	0	4.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	1299.40	0	5.2847	0	35.0830	0	27.721	0	1286.414	0	233.45	0	76.5	0	20.68	0	0.0111	0	0.000186	0	0.74	0	7.9464	0	7.7043	0	2318	0	2180	0	438.9	0	4.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	1250.20	0	5.4598	0	35.0900	0	27.705	0	1237.850	0	229.39	0	75.5	0	21.02	0	0.0100	0	0.000177	0	0.71	0	7.9420	0	7.7009	0	2318	0	2181	0	446.8	0	4.90	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	1199.70	0	5.6673	0	35.0970	0	27.685	0	1187.992	0	224.07	0	74.1	0	21.46	0	0.0133	0	0.000182	0	0.73	0	7.9376	0	7.6979	0	2319	0	2183	0	455.1	0	4.82	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	1149.70	0	5.9407	0	35.1050	0	27.657	0	1138.615	0	216.32	0	72.0	0	21.87	0	0.0133	0	0.000180	0	0.72	0	7.9302	0	7.6931	0	2319	0	2185	0	467.0	0	4.78	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	1099.70	0	6.1710	0	35.1120	0	27.633	0	1089.227	0	209.57	0	70.1	0	22.02	0	0.0089	0	0.000210	0	0.80	0	7.9250	0	7.6897	0	2320	0	2187	0	476.6	0	4.90	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	1050.00	0	6.6218	0	35.1260	0	27.584	0	1040.123	0	198.50	0	67.1	0	23.06	0	0.0100	0	0.000197	0	0.77	0	7.9141	0	7.6841	0	2320	0	2190	0	493.9	0	4.90	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	999.20	0	7.1255	0	35.1340	0	27.521	0	989.921	0	184.90	0	63.3	0	24.15	0	0.0122	0	0.000198	0	0.77	0	7.8992	0	7.6756	0	2321	0	2194	0	517.3	0	4.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	977.90	0	7.4870	0	35.1420	0	27.476	0	968.868	0	173.36	0	59.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8969	0	7.6781	0	2322	0	2196	0	523.4	0	-1e10	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	976.00	0	7.5530	0	35.1450	0	27.469	0	966.990	0	172.49	0	59.6	0	-1e10	1	0.0111	0	0.000185	0	0.74	0	7.8949	0	7.6771	0	2322	0	2197	0	526.3	0	4.86	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	974.00	0	7.6150	0	35.1460	0	27.461	0	965.013	0	170.90	0	59.1	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8934	0	7.6765	0	2322	0	2197	0	528.6	0	4.78	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	972.00	0	7.6330	0	35.1480	0	27.460	0	963.036	0	169.77	0	58.8	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8929	0	7.6762	0	2323	0	2198	0	529.4	0	4.78	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	970.00	0	7.6460	0	35.1490	0	27.459	0	961.059	0	169.18	0	58.6	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8928	0	7.6763	0	2323	0	2198	0	529.7	0	4.90	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	968.00	0	7.6630	0	35.1500	0	27.457	0	959.082	0	168.86	0	58.5	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8926	0	7.6762	0	2323	0	2198	0	530.2	0	4.82	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	966.00	0	7.6900	0	35.1510	0	27.454	0	957.105	0	168.53	0	58.4	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8919	0	7.6759	0	2323	0	2198	0	531.3	0	4.86	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	964.00	0	7.7110	0	35.1520	0	27.451	0	955.128	0	168.20	0	58.3	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.8915	0	7.6758	0	2323	0	2198	0	532.0	0	4.90	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	962.00	0	7.7320	0	35.1530	0	27.449	0	953.151	0	167.80	0	58.2	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8912	0	7.6757	0	2323	0	2198	0	532.6	0	4.86	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	960.00	0	7.7540	0	35.1540	0	27.447	0	951.174	0	167.38	0	58.1	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8905	0	7.6753	0	2323	0	2198	0	533.7	0	4.78	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	958.00	0	7.7860	0	35.1550	0	27.443	0	949.197	0	166.89	0	58.0	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8899	0	7.6751	0	2323	0	2198	0	534.7	0	4.82	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	956.00	0	7.8420	0	35.1570	0	27.436	0	947.220	0	166.04	0	57.7	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8888	0	7.6747	0	2323	0	2198	0	536.5	0	4.86	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	954.00	0	7.8700	0	35.1580	0	27.433	0	945.243	0	165.23	0	57.5	0	-1e10	1	0.0111	0	0.000181	0	0.72	0	7.8880	0	7.6744	0	2323	0	2198	0	537.8	0	4.78	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	952.00	0	7.9100	0	35.1610	0	27.429	0	943.266	0	164.47	0	57.3	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8875	0	7.6744	0	2323	0	2199	0	538.6	0	4.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	950.00	0	7.9430	0	35.1630	0	27.426	0	941.288	0	163.96	0	57.1	0	25.33	0	0.0100	0	0.000206	0	0.79	0	7.8874	0	7.6743	0	2323	0	2196	0	538.4	0	4.82	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	948.00	0	7.9690	0	35.1650	0	27.424	0	939.311	0	163.72	0	57.1	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8874	0	7.6750	0	2323	0	2198	0	539.2	0	4.78	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	946.00	0	8.0030	0	35.1670	0	27.420	0	937.334	0	163.30	0	57.0	0	-1e10	1	0.0111	0	0.000182	0	0.73	0	7.8869	0	7.6749	0	2323	0	2199	0	540.2	0	4.78	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	944.00	0	8.0310	0	35.1700	0	27.418	0	935.357	0	162.95	0	56.9	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8865	0	7.6749	0	2323	0	2199	0	540.8	0	4.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	942.00	0	8.0560	0	35.1710	0	27.415	0	933.380	0	162.67	0	56.8	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8863	0	7.6750	0	2323	0	2199	0	541.3	0	4.82	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	940.00	0	8.0720	0	35.1730	0	27.414	0	931.402	0	162.47	0	56.8	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8866	0	7.6753	0	2323	0	2199	0	541.2	0	4.86	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	938.00	0	8.0990	0	35.1740	0	27.411	0	929.425	0	162.29	0	56.8	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8865	0	7.6756	0	2323	0	2198	0	541.4	0	4.78	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	935.90	0	8.0990	0	35.1750	0	27.412	0	927.349	0	162.23	0	56.7	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8862	0	7.6752	0	2323	0	2199	0	542.0	0	4.78	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	934.00	0	8.1000	0	35.1750	0	27.412	0	925.470	0	162.18	0	56.7	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8865	0	7.6754	0	2323	0	2199	0	541.7	0	4.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	932.00	0	8.1030	0	35.1760	0	27.412	0	923.493	0	162.19	0	56.7	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8862	0	7.6751	0	2324	0	2199	0	542.3	0	4.86	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	930.00	0	8.1100	0	35.1760	0	27.411	0	921.516	0	162.20	0	56.7	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8862	0	7.6752	0	2323	0	2199	0	542.3	0	4.78	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	928.00	0	8.1480	0	35.1780	0	27.407	0	919.538	0	162.00	0	56.7	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8858	0	7.6753	0	2323	0	2199	0	543.1	0	4.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	926.00	0	8.1610	0	35.1790	0	27.406	0	917.561	0	161.77	0	56.7	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8860	0	7.6756	0	2323	0	2199	0	543.0	0	4.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	924.00	0	8.1540	0	35.1790	0	27.407	0	915.584	0	161.74	0	56.6	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.8864	0	7.6757	0	2324	0	2199	0	542.6	0	4.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	922.00	0	8.1830	0	35.1800	0	27.403	0	913.606	0	161.58	0	56.6	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8858	0	7.6756	0	2323	0	2199	0	543.6	0	4.82	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	920.00	0	8.1960	0	35.1810	0	27.402	0	911.629	0	161.44	0	56.6	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8858	0	7.6756	0	2323	0	2199	0	543.8	0	4.82	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	918.00	0	8.2200	0	35.1830	0	27.400	0	909.651	0	161.38	0	56.6	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8852	0	7.6754	0	2324	0	2199	0	544.7	0	4.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	916.00	0	8.2510	0	35.1850	0	27.396	0	907.674	0	161.09	0	56.5	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8851	0	7.6756	0	2324	0	2199	0	545.1	0	4.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	914.00	0	8.2950	0	35.1870	0	27.391	0	905.696	0	160.67	0	56.4	0	-1e10	1	0.0133	0	0.000191	0	0.75	0	7.8842	0	7.6753	0	2324	0	2199	0	546.6	0	4.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	912.00	0	8.3320	0	35.1890	0	27.387	0	903.719	0	160.03	0	56.3	0	-1e10	1	0.0078	0	0.000180	0	0.72	0	7.8842	0	7.6758	0	2324	0	2199	0	546.8	0	4.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	910.00	0	8.3680	0	35.1910	0	27.383	0	901.741	0	159.33	0	56.1	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8837	0	7.6758	0	2324	0	2199	0	547.7	0	4.78	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	908.00	0	8.3790	0	35.1920	0	27.382	0	899.764	0	158.97	0	56.0	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8840	0	7.6761	0	2324	0	2199	0	547.4	0	4.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	906.00	0	8.3980	0	35.1940	0	27.381	0	897.786	0	158.77	0	55.9	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8837	0	7.6760	0	2324	0	2199	0	548.1	0	4.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	904.00	0	8.4370	0	35.1950	0	27.376	0	895.809	0	158.46	0	55.8	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8828	0	7.6757	0	2324	0	2199	0	549.5	0	4.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	902.00	0	8.4950	0	35.1980	0	27.369	0	893.831	0	157.81	0	55.7	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8823	0	7.6759	0	2324	0	2199	0	550.5	0	4.67	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	900.00	0	8.5340	0	35.2010	0	27.365	0	891.853	0	157.28	0	55.6	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8822	0	7.6764	0	2324	0	2199	0	550.9	0	4.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	898.00	0	8.5710	0	35.2030	0	27.361	0	889.876	0	156.84	0	55.4	0	25.33	0	0.0078	0	0.000198	0	0.77	0	7.8820	0	7.6762	0	2324	0	2196	0	550.8	0	4.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	896.00	0	8.5940	0	35.2060	0	27.360	0	887.898	0	156.55	0	55.4	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8819	0	7.6767	0	2325	0	2199	0	551.8	0	4.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	894.00	0	8.6480	0	35.2090	0	27.354	0	885.920	0	156.21	0	55.3	0	-1e10	1	0.0089	0	0.000189	0	0.75	0	7.8815	0	7.6771	0	2325	0	2199	0	552.6	0	4.78	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	892.00	0	8.6860	0	35.2120	0	27.350	0	883.943	0	155.96	0	55.3	0	-1e10	1	0.0100	0	0.000189	0	0.75	0	7.8811	0	7.6772	0	2325	0	2199	0	553.4	0	4.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	890.00	0	8.7100	0	35.2130	0	27.347	0	881.965	0	155.51	0	55.1	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.8808	0	7.6771	0	2325	0	2199	0	554.1	0	4.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	888.00	0	8.7250	0	35.2150	0	27.347	0	879.987	0	155.25	0	55.1	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8808	0	7.6773	0	2325	0	2199	0	554.2	0	4.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	886.00	0	8.7780	0	35.2170	0	27.340	0	878.009	0	154.77	0	55.0	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8809	0	7.6781	0	2325	0	2199	0	554.3	0	4.67	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	884.00	0	8.8090	0	35.2200	0	27.337	0	876.032	0	154.52	0	54.9	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8796	0	7.6773	0	2325	0	2199	0	556.3	0	4.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	882.00	0	8.8390	0	35.2230	0	27.335	0	874.054	0	154.21	0	54.8	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8802	0	7.6781	0	2326	0	2199	0	555.9	0	4.67	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	880.00	0	8.8670	0	35.2250	0	27.332	0	872.076	0	154.00	0	54.8	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8798	0	7.6781	0	2326	0	2199	0	556.6	0	4.64	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	878.00	0	8.9020	0	35.2280	0	27.329	0	870.098	0	153.65	0	54.7	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8796	0	7.6783	0	2326	0	2200	0	557.1	0	4.67	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	876.00	0	8.9800	0	35.2330	0	27.320	0	868.120	0	153.32	0	54.7	0	-1e10	1	0.0111	0	0.000185	0	0.73	0	7.8793	0	7.6791	0	2326	0	2199	0	557.9	0	4.67	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	874.00	0	9.0200	0	35.2360	0	27.316	0	866.142	0	152.93	0	54.6	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8786	0	7.6789	0	2326	0	2199	0	559.1	0	4.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	872.00	0	9.0580	0	35.2390	0	27.312	0	864.165	0	152.51	0	54.5	0	-1e10	1	0.0089	0	0.000454	0	1.43	0	7.8786	0	7.6793	0	2326	0	2200	0	559.4	0	4.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	870.00	0	9.1210	0	35.2430	0	27.305	0	862.187	0	151.92	0	54.4	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.8781	0	7.6797	0	2326	0	2199	0	560.4	0	4.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	868.00	0	9.1710	0	35.2470	0	27.300	0	860.209	0	151.38	0	54.2	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8781	0	7.6803	0	2327	0	2199	0	560.7	0	4.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	866.00	0	9.2030	0	35.2500	0	27.298	0	858.231	0	151.00	0	54.1	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8779	0	7.6806	0	2327	0	2200	0	561.1	0	4.67	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	864.00	0	9.2800	0	35.2550	0	27.289	0	856.253	0	150.43	0	54.0	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8772	0	7.6809	0	2327	0	2199	0	562.4	0	4.64	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	862.00	0	9.3420	0	35.2610	0	27.284	0	854.275	0	149.91	0	53.9	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8766	0	7.6811	0	2327	0	2200	0	563.7	0	4.64	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	860.00	0	9.4260	0	35.2660	0	27.274	0	852.297	0	149.19	0	53.8	0	-1e10	1	0.0089	0	0.000193	0	0.75	0	7.8762	0	7.6819	0	2327	0	2199	0	564.6	0	4.60	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	858.00	0	9.4460	0	35.2690	0	27.273	0	850.319	0	148.79	0	53.6	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8766	0	7.6825	0	2328	0	2200	0	564.2	0	4.60	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	856.00	0	9.4900	0	35.2730	0	27.269	0	848.341	0	148.52	0	53.6	0	-1e10	1	0.0100	0	0.000179	0	0.72	0	7.8768	0	7.6832	0	2328	0	2199	0	564.2	0	4.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	854.00	0	9.5120	0	35.2760	0	27.267	0	846.363	0	148.38	0	53.6	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8768	0	7.6834	0	2328	0	2200	0	564.6	0	4.64	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	852.00	0	9.5550	0	35.2790	0	27.262	0	844.385	0	148.34	0	53.6	0	-1e10	1	0.0100	0	0.000181	0	0.73	0	7.8767	0	7.6839	0	2328	0	2199	0	564.8	0	4.64	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	850.00	0	9.5880	0	35.2820	0	27.259	0	842.407	0	148.27	0	53.6	0	-1e10	1	0.0100	0	0.000179	0	0.72	0	7.8766	0	7.6842	0	2328	0	2199	0	565.2	0	4.64	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	848.00	0	9.6130	0	35.2850	0	27.257	0	840.428	0	148.33	0	53.7	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8774	0	7.6852	0	2328	0	2199	0	564.3	0	4.64	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	846.00	0	9.6190	0	35.2870	0	27.258	0	838.450	0	148.43	0	53.7	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.8783	0	7.6861	0	2329	0	2199	0	563.2	0	4.64	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	844.00	0	9.7020	0	35.2930	0	27.249	0	836.472	0	148.13	0	53.7	0	-1e10	1	0.0122	0	0.000256	0	0.92	0	7.8782	0	7.6871	0	2329	0	2198	0	563.5	0	4.64	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	842.00	0	9.7150	0	35.2940	0	27.247	0	834.494	0	148.09	0	53.7	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8786	0	7.6876	0	2329	0	2198	0	563.2	0	4.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	840.00	0	9.7230	0	35.2960	0	27.248	0	832.516	0	148.03	0	53.7	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8782	0	7.6873	0	2329	0	2199	0	563.9	0	4.64	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	838.00	0	9.7310	0	35.2960	0	27.246	0	830.538	0	148.01	0	53.7	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8779	0	7.6870	0	2329	0	2199	0	564.4	0	4.56	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	836.00	0	9.8270	0	35.3040	0	27.236	0	828.559	0	147.68	0	53.7	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8768	0	7.6873	0	2329	0	2199	0	566.3	0	4.56	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	834.00	0	9.8870	0	35.3100	0	27.231	0	826.581	0	147.28	0	53.6	0	24.55	0	0.0100	0	0.000305	0	1.05	0	7.8777	0	7.6885	0	2329	0	2196	0	564.8	0	4.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	832.00	0	9.9150	0	35.3130	0	27.228	0	824.603	0	147.10	0	53.6	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.8782	0	7.6897	0	2330	0	2198	0	564.9	0	4.60	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	830.00	0	9.9400	0	35.3160	0	27.227	0	822.625	0	146.93	0	53.6	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8780	0	7.6897	0	2330	0	2198	0	565.6	0	4.64	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	828.00	0	9.9710	0	35.3190	0	27.224	0	820.646	0	146.78	0	53.5	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8781	0	7.6902	0	2330	0	2198	0	565.6	0	4.64	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	826.00	0	10.0220	0	35.3240	0	27.219	0	818.668	0	146.59	0	53.5	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8780	0	7.6908	0	2330	0	2198	0	565.9	0	4.64	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	824.00	0	10.0990	0	35.3310	0	27.211	0	816.690	0	146.26	0	53.5	0	-1e10	1	0.0100	0	0.000350	0	1.16	0	7.8781	0	7.6919	0	2330	0	2198	0	566.1	0	4.67	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	822.00	0	10.1700	0	35.3380	0	27.204	0	814.711	0	146.16	0	53.5	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8788	0	7.6935	0	2331	0	2197	0	565.5	0	4.64	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	820.00	0	10.2460	0	35.3460	0	27.197	0	812.733	0	146.04	0	53.6	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8792	0	7.6949	0	2331	0	2197	0	565.1	0	4.60	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	818.00	0	10.3040	0	35.3520	0	27.192	0	810.755	0	146.16	0	53.7	0	-1e10	1	0.0100	0	0.000317	0	1.08	0	7.8799	0	7.6963	0	2331	0	2197	0	564.4	0	4.64	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	816.00	0	10.3630	0	35.3590	0	27.187	0	808.776	0	146.29	0	53.8	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8806	0	7.6978	0	2331	0	2196	0	563.6	0	4.56	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	814.00	0	10.4860	0	35.3710	0	27.175	0	806.798	0	146.23	0	53.9	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.8812	0	7.6999	0	2331	0	2195	0	563.3	0	4.56	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	812.00	0	10.5670	0	35.3800	0	27.168	0	804.819	0	146.45	0	54.1	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8821	0	7.7019	0	2331	0	2194	0	562.2	0	4.56	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	810.00	0	10.6110	0	35.3860	0	27.165	0	802.841	0	146.75	0	54.3	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8823	0	7.7027	0	2331	0	2194	0	562.1	0	4.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	808.00	0	10.6500	0	35.3900	0	27.161	0	800.862	0	146.95	0	54.4	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8832	0	7.7040	0	2331	0	2194	0	561.1	0	4.64	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	806.00	0	10.6940	0	35.3950	0	27.157	0	798.884	0	146.98	0	54.5	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8839	0	7.7052	0	2331	0	2193	0	560.3	0	4.56	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	804.00	0	10.7640	0	35.4020	0	27.150	0	796.905	0	146.64	0	54.4	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8840	0	7.7062	0	2332	0	2193	0	560.4	0	4.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	802.00	0	10.7820	0	35.4040	0	27.148	0	794.927	0	146.46	0	54.4	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.8839	0	7.7063	0	2332	0	2193	0	560.8	0	4.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	800.00	0	10.7900	0	35.4060	0	27.148	0	792.948	0	146.49	0	54.4	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8844	0	7.7068	0	2332	0	2194	0	560.4	0	4.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	798.00	0	10.7990	0	35.4070	0	27.148	0	790.970	0	146.50	0	54.4	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8846	0	7.7071	0	2332	0	2193	0	560.2	0	4.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	796.00	0	10.8230	0	35.4100	0	27.146	0	788.991	0	146.42	0	54.4	0	-1e10	1	0.0055	0	0.000187	0	0.74	0	7.8845	0	7.7072	0	2333	0	2194	0	560.6	0	4.64	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	794.00	0	10.8740	0	35.4150	0	27.140	0	787.012	0	146.44	0	54.5	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8852	0	7.7085	0	2333	0	2193	0	559.8	0	4.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	792.00	0	10.8870	0	35.4170	0	27.140	0	785.034	0	146.66	0	54.6	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8860	0	7.7095	0	2333	0	2193	0	558.7	0	4.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	790.00	0	10.9170	0	35.4200	0	27.136	0	783.055	0	146.68	0	54.6	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8857	0	7.7095	0	2333	0	2193	0	559.4	0	4.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	788.00	0	10.9780	0	35.4260	0	27.130	0	781.076	0	146.56	0	54.7	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8857	0	7.7103	0	2333	0	2192	0	559.6	0	4.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	786.00	0	11.0070	0	35.4300	0	27.128	0	779.098	0	146.66	0	54.7	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8856	0	7.7105	0	2333	0	2193	0	560.1	0	4.56	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	784.00	0	11.0550	0	35.4350	0	27.123	0	777.119	0	146.62	0	54.8	0	-1e10	1	0.0078	0	0.000197	0	0.76	0	7.8869	0	7.7124	0	2333	0	2192	0	558.4	0	4.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	782.00	0	11.0760	0	35.4380	0	27.122	0	775.140	0	146.91	0	54.9	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8874	0	7.7131	0	2333	0	2192	0	557.8	0	4.56	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	780.00	0	11.0840	0	35.4310	0	27.115	0	773.161	0	146.58	0	54.8	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8843	0	7.7102	0	2332	0	2191	0	562.0	0	4.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	778.00	0	11.0870	0	35.4230	0	27.108	0	771.183	0	145.24	0	54.3	0	22.90	0	0.0100	0	0.000233	0	0.86	0	7.8800	0	7.7059	0	2331	0	2190	0	567.5	0	4.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	776.00	0	11.0860	0	35.4150	0	27.102	0	769.204	0	144.49	0	54.0	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8795	0	7.7056	0	2329	0	2191	0	568.7	0	4.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	774.00	0	11.1270	0	35.4170	0	27.096	0	767.225	0	144.02	0	53.9	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.8790	0	7.7056	0	2329	0	2191	0	569.7	0	4.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	772.00	0	11.1650	0	35.4210	0	27.092	0	765.246	0	143.76	0	53.8	0	-1e10	1	0.0100	0	0.000273	0	0.96	0	7.8796	0	7.7066	0	2330	0	2191	0	569.1	0	4.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	770.00	0	11.2280	0	35.4290	0	27.087	0	763.267	0	143.62	0	53.8	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.8797	0	7.7075	0	2331	0	2191	0	569.4	0	4.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	768.00	0	11.2830	0	35.4360	0	27.082	0	761.288	0	143.44	0	53.8	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	7.8805	0	7.7090	0	2331	0	2191	0	568.6	0	4.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	766.00	0	11.3110	0	35.4410	0	27.081	0	759.310	0	143.60	0	53.9	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8814	0	7.7102	0	2332	0	2191	0	567.6	0	4.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	764.00	0	11.3750	0	35.4490	0	27.075	0	757.331	0	143.67	0	54.0	0	-1e10	1	0.0089	0	0.000224	0	0.84	0	7.8825	0	7.7121	0	2332	0	2191	0	566.3	0	4.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	762.00	0	11.4070	0	35.4540	0	27.073	0	755.352	0	143.82	0	54.1	0	-1e10	1	0.0100	0	0.000276	0	0.97	0	7.8827	0	7.7127	0	2332	0	2191	0	566.2	0	4.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	760.00	0	11.5210	0	35.4630	0	27.059	0	753.373	0	143.88	0	54.3	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.8837	0	7.7152	0	2332	0	2189	0	564.9	0	4.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	758.00	0	11.5540	0	35.4690	0	27.057	0	751.394	0	144.43	0	54.5	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8856	0	7.7173	0	2332	0	2188	0	562.5	0	4.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	756.00	0	11.5900	0	35.4750	0	27.055	0	749.415	0	144.65	0	54.7	0	-1e10	1	0.0089	0	0.000244	0	0.89	0	7.8856	0	7.7178	0	2332	0	2189	0	562.7	0	4.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	754.00	0	11.6120	0	35.4780	0	27.054	0	747.436	0	144.77	0	54.7	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.8864	0	7.7188	0	2333	0	2188	0	561.7	0	4.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	752.00	0	11.6380	0	35.4830	0	27.053	0	745.457	0	144.95	0	54.8	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.8871	0	7.7198	0	2333	0	2188	0	561.0	0	4.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	750.00	0	11.7060	0	35.4900	0	27.045	0	743.478	0	144.89	0	54.9	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.8872	0	7.7207	0	2333	0	2188	0	561.2	0	4.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	748.00	0	11.7700	0	35.4990	0	27.040	0	741.499	0	144.95	0	55.0	0	-1e10	1	0.0100	0	0.000301	0	1.03	0	7.8877	0	7.7221	0	2334	0	2188	0	560.7	0	4.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	746.00	0	11.8560	0	35.5110	0	27.033	0	739.520	0	144.88	0	55.1	0	-1e10	1	0.0078	0	0.000240	0	0.88	0	7.8892	0	7.7247	0	2335	0	2188	0	559.0	0	4.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	744.00	0	11.9050	0	35.5200	0	27.031	0	737.541	0	144.95	0	55.2	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8899	0	7.7259	0	2336	0	2188	0	558.6	0	4.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	742.00	0	11.9740	0	35.5300	0	27.026	0	735.561	0	145.02	0	55.3	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.8911	0	7.7280	0	2337	0	2188	0	557.3	0	4.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	740.00	0	12.0760	0	35.5450	0	27.018	0	733.582	0	145.00	0	55.4	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.8909	0	7.7293	0	2338	0	2189	0	558.0	0	4.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	738.00	0	12.1920	0	35.5590	0	27.006	0	731.603	0	145.29	0	55.6	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.8933	0	7.7331	0	2339	0	2188	0	555.1	0	4.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	736.00	0	12.2690	0	35.5720	0	27.001	0	729.624	0	145.67	0	55.9	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8950	0	7.7358	0	2340	0	2187	0	553.0	0	4.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	734.00	0	12.3980	0	35.5900	0	26.990	0	727.645	0	146.05	0	56.2	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.8973	0	7.7398	0	2341	0	2187	0	550.3	0	4.34	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	732.00	0	12.4700	0	35.6020	0	26.986	0	725.666	0	146.89	0	56.6	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8997	0	7.7430	0	2341	0	2186	0	547.2	0	4.38	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	730.00	0	12.5000	0	35.6090	0	26.985	0	723.686	0	147.53	0	56.9	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9007	0	7.7443	0	2342	0	2185	0	546.1	0	4.38	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	728.00	0	12.5190	0	35.6130	0	26.985	0	721.707	0	147.99	0	57.1	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.9018	0	7.7456	0	2342	0	2185	0	544.7	0	4.38	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	726.00	0	12.5420	0	35.6170	0	26.983	0	719.728	0	148.22	0	57.2	0	20.51	0	0.0078	0	0.000218	0	0.82	0	7.9016	0	7.7454	0	2342	0	2183	0	544.6	0	4.38	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	724.00	0	12.6360	0	35.6300	0	26.975	0	717.749	0	148.19	0	57.3	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9020	0	7.7473	0	2343	0	2185	0	545.1	0	4.38	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	722.00	0	12.7110	0	35.6400	0	26.968	0	715.769	0	148.61	0	57.5	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9042	0	7.7504	0	2343	0	2184	0	542.3	0	4.30	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	720.00	0	12.7350	0	35.6450	0	26.967	0	713.790	0	149.06	0	57.7	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9050	0	7.7515	0	2343	0	2184	0	541.3	0	4.34	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	718.00	0	12.7470	0	35.6470	0	26.966	0	711.811	0	149.45	0	57.9	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.9056	0	7.7521	0	2343	0	2184	0	540.6	0	4.34	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	716.00	0	12.7540	0	35.6480	0	26.965	0	709.831	0	149.71	0	58.0	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9051	0	7.7516	0	2343	0	2184	0	541.4	0	4.38	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	714.00	0	12.8060	0	35.6550	0	26.960	0	707.852	0	150.01	0	58.2	0	-1e10	1	0.0100	0	0.000277	0	0.97	0	7.9065	0	7.7537	0	2343	0	2183	0	539.7	0	4.30	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	712.00	0	12.8790	0	35.6650	0	26.953	0	705.873	0	150.43	0	58.5	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.9078	0	7.7559	0	2344	0	2182	0	538.1	0	4.34	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	710.00	0	12.9150	0	35.6700	0	26.950	0	703.893	0	151.03	0	58.7	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.9091	0	7.7576	0	2343	0	2181	0	536.4	0	4.38	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	708.00	0	12.9180	0	35.6710	0	26.950	0	701.914	0	151.25	0	58.8	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9091	0	7.7576	0	2343	0	2181	0	536.4	0	4.38	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	706.00	0	12.9630	0	35.6770	0	26.946	0	699.934	0	151.29	0	58.9	0	-1e10	1	0.0078	0	0.000284	0	0.99	0	7.9087	0	7.7578	0	2344	0	2181	0	537.3	0	4.34	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	704.00	0	13.0260	0	35.6850	0	26.939	0	697.955	0	151.40	0	59.0	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9099	0	7.7598	0	2344	0	2181	0	535.8	0	4.38	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	702.00	0	13.0710	0	35.6920	0	26.936	0	695.975	0	151.75	0	59.2	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9108	0	7.7612	0	2344	0	2180	0	534.9	0	4.27	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	700.00	0	13.1060	0	35.6980	0	26.933	0	693.996	0	152.20	0	59.4	0	-1e10	1	0.0089	0	0.000295	0	1.02	0	7.9118	0	7.7626	0	2345	0	2180	0	533.7	0	4.27	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	698.00	0	13.1570	0	35.7050	0	26.928	0	692.016	0	152.76	0	59.7	0	19.12	0	0.0089	0	0.000232	0	0.86	0	7.9128	0	7.7641	0	2345	0	2177	0	531.9	0	4.23	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	696.00	0	13.2170	0	35.7090	0	26.919	0	690.037	0	152.43	0	59.7	0	-1e10	1	0.0089	0	0.000246	0	0.89	0	7.9107	0	7.7630	0	2344	0	2180	0	535.6	0	4.30	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	694.00	0	13.2610	0	35.7120	0	26.912	0	688.057	0	151.10	0	59.2	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9080	0	7.7610	0	2345	0	2181	0	539.7	0	4.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	692.00	0	13.2940	0	35.7160	0	26.909	0	686.078	0	150.47	0	59.0	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	7.9088	0	7.7622	0	2346	0	2182	0	538.9	0	4.27	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	690.00	0	13.3360	0	35.7240	0	26.906	0	684.098	0	150.36	0	59.0	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9104	0	7.7643	0	2347	0	2182	0	537.1	0	4.27	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	688.00	0	13.3570	0	35.7290	0	26.906	0	682.118	0	150.58	0	59.1	0	-1e10	1	0.0089	0	0.000241	0	0.88	0	7.9114	0	7.7654	0	2348	0	2182	0	536.0	0	4.27	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	686.00	0	13.3720	0	35.7320	0	26.905	0	680.139	0	150.92	0	59.3	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9120	0	7.7661	0	2348	0	2182	0	535.4	0	4.23	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	684.00	0	13.4290	0	35.7390	0	26.899	0	678.159	0	150.89	0	59.3	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9122	0	7.7671	0	2348	0	2181	0	535.3	0	4.15	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	682.00	0	13.5070	0	35.7490	0	26.891	0	676.179	0	151.40	0	59.6	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.9131	0	7.7690	0	2349	0	2181	0	534.3	0	4.27	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	680.00	0	13.5610	0	35.7590	0	26.887	0	674.200	0	151.88	0	59.9	0	-1e10	1	0.0100	0	0.000239	0	0.88	0	7.9161	0	7.7726	0	2349	0	2180	0	530.4	0	4.30	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	678.00	0	13.6190	0	35.7670	0	26.881	0	672.220	0	152.34	0	60.1	0	-1e10	1	0.0089	0	0.000239	0	0.88	0	7.9172	0	7.7744	0	2350	0	2179	0	529.2	0	4.12	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	676.00	0	13.6810	0	35.7780	0	26.877	0	670.240	0	153.31	0	60.6	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.9197	0	7.7777	0	2350	0	2178	0	526.0	0	4.23	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	674.00	0	13.7050	0	35.7810	0	26.874	0	668.260	0	154.29	0	61.0	0	-1e10	1	0.0078	0	0.000233	0	0.86	0	7.9221	0	7.7803	0	2349	0	2176	0	522.7	0	4.23	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	672.00	0	13.7240	0	35.7850	0	26.873	0	666.281	0	154.87	0	61.3	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9226	0	7.7809	0	2350	0	2176	0	522.2	0	4.15	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	670.00	0	13.7690	0	35.7920	0	26.869	0	664.301	0	155.33	0	61.5	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9232	0	7.7821	0	2350	0	2176	0	521.5	0	4.19	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	668.00	0	13.8450	0	35.8030	0	26.862	0	662.321	0	155.47	0	61.7	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9252	0	7.7851	0	2351	0	2175	0	519.2	0	4.15	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	666.00	0	13.8900	0	35.8100	0	26.858	0	660.341	0	156.06	0	62.0	0	-1e10	1	0.0078	0	0.000257	0	0.92	0	7.9264	0	7.7868	0	2351	0	2174	0	517.7	0	4.30	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	664.00	0	13.9290	0	35.8160	0	26.854	0	658.361	0	156.50	0	62.2	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9275	0	7.7883	0	2351	0	2174	0	516.5	0	4.15	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	662.00	0	13.9730	0	35.8220	0	26.850	0	656.382	0	156.96	0	62.4	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9278	0	7.7892	0	2351	0	2173	0	516.2	0	4.19	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	660.00	0	14.0300	0	35.8300	0	26.844	0	654.402	0	157.41	0	62.7	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.9287	0	7.7909	0	2351	0	2173	0	515.1	0	4.15	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	658.00	0	14.0900	0	35.8380	0	26.837	0	652.422	0	158.38	0	63.1	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.9309	0	7.7938	0	2351	0	2171	0	512.2	0	4.15	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	656.00	0	14.0980	0	35.8400	0	26.837	0	650.442	0	159.01	0	63.4	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.9320	0	7.7949	0	2350	0	2170	0	510.9	0	4.12	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	654.00	0	14.1240	0	35.8450	0	26.835	0	648.462	0	159.38	0	63.6	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9324	0	7.7956	0	2351	0	2170	0	510.5	0	4.23	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	652.00	0	14.2200	0	35.8580	0	26.825	0	646.482	0	159.65	0	63.8	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9335	0	7.7980	0	2351	0	2169	0	509.3	0	4.23	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	650.00	0	14.2650	0	35.8660	0	26.822	0	644.502	0	160.34	0	64.2	0	-1e10	1	0.0078	0	0.000208	0	0.80	0	7.9359	0	7.8009	0	2352	0	2168	0	506.2	0	4.12	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	648.00	0	14.2950	0	35.8720	0	26.820	0	642.522	0	160.76	0	64.4	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.9361	0	7.8015	0	2352	0	2168	0	506.2	0	4.08	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	646.00	0	14.3820	0	35.8870	0	26.813	0	640.542	0	161.02	0	64.6	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9376	0	7.8041	0	2353	0	2168	0	504.7	0	4.19	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	644.00	0	14.5150	0	35.9080	0	26.801	0	638.562	0	160.58	0	64.6	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.9379	0	7.8063	0	2356	0	2170	0	505.0	0	4.12	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	642.00	0	14.6680	0	35.9290	0	26.784	0	636.582	0	160.83	0	64.9	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9403	0	7.8108	0	2357	0	2169	0	502.3	0	4.12	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	640.00	0	14.7230	0	35.9390	0	26.779	0	634.602	0	161.42	0	65.2	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	7.9422	0	7.8133	0	2358	0	2168	0	500.1	0	4.12	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	638.00	0	14.7600	0	35.9470	0	26.777	0	632.622	0	161.87	0	65.4	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	7.9433	0	7.8149	0	2358	0	2168	0	498.9	0	4.12	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	636.00	0	14.7720	0	35.9500	0	26.777	0	630.642	0	162.51	0	65.7	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.9444	0	7.8160	0	2358	0	2167	0	497.6	0	4.15	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	634.00	0	14.7970	0	35.9540	0	26.775	0	628.661	0	163.14	0	66.0	0	15.38	0	0.0100	0	0.000231	0	0.85	0	7.9460	0	7.8178	0	2358	0	2164	0	495.1	0	4.15	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	632.00	0	14.8260	0	35.9590	0	26.772	0	626.681	0	163.70	0	66.3	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.9472	0	7.8194	0	2358	0	2165	0	494.0	0	4.12	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	630.00	0	14.8530	0	35.9630	0	26.769	0	624.701	0	164.29	0	66.6	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9478	0	7.8203	0	2358	0	2164	0	493.3	0	4.01	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	628.00	0	14.8750	0	35.9670	0	26.767	0	622.721	0	164.96	0	66.9	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9485	0	7.8212	0	2357	0	2164	0	492.5	0	4.12	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	626.00	0	14.9440	0	35.9770	0	26.760	0	620.741	0	165.12	0	67.0	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.9499	0	7.8235	0	2358	0	2163	0	490.9	0	4.04	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	624.00	0	14.9590	0	35.9800	0	26.759	0	618.760	0	166.31	0	67.5	0	-1e10	1	0.0044	0	0.000220	0	0.83	0	7.9514	0	7.8251	0	2357	0	2162	0	488.9	0	4.08	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	622.00	0	14.9760	0	35.9830	0	26.758	0	616.780	0	166.91	0	67.8	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.9526	0	7.8265	0	2357	0	2161	0	487.4	0	4.04	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	620.10	0	15.0000	0	35.9870	0	26.755	0	614.899	0	167.23	0	67.9	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	7.9528	0	7.8270	0	2357	0	2160	0	487.2	0	4.12	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	618.00	0	15.0460	0	35.9930	0	26.750	0	612.820	0	167.67	0	68.2	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9543	0	7.8290	0	2357	0	2159	0	485.5	0	4.12	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	616.00	0	15.1030	0	36.0020	0	26.744	0	610.839	0	168.49	0	68.6	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9566	0	7.8320	0	2357	0	2158	0	482.6	0	4.01	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	614.00	0	15.1640	0	36.0110	0	26.737	0	608.859	0	169.81	0	69.2	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9591	0	7.8352	0	2356	0	2156	0	479.5	0	4.08	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	612.00	0	15.1990	0	36.0160	0	26.733	0	606.879	0	170.90	0	69.7	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.9605	0	7.8371	0	2356	0	2154	0	477.6	0	4.04	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	610.00	0	15.2020	0	36.0170	0	26.734	0	604.898	0	171.71	0	70.1	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	7.9601	0	7.8367	0	2355	0	2154	0	478.0	0	4.08	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	608.00	0	15.2040	0	36.0180	0	26.734	0	602.918	0	171.88	0	70.1	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.9607	0	7.8372	0	2355	0	2154	0	477.5	0	4.01	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	606.00	0	15.2340	0	36.0230	0	26.731	0	600.938	0	172.05	0	70.2	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9604	0	7.8373	0	2355	0	2154	0	478.0	0	4.01	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	604.00	0	15.3230	0	36.0360	0	26.721	0	598.957	0	172.12	0	70.4	0	-1e10	1	0.0078	0	0.000249	0	0.90	0	7.9609	0	7.8390	0	2356	0	2154	0	477.8	0	3.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	602.00	0	15.3820	0	36.0450	0	26.715	0	596.977	0	172.41	0	70.6	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9627	0	7.8415	0	2357	0	2153	0	475.8	0	4.04	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	600.00	0	15.4300	0	36.0530	0	26.710	0	594.996	0	172.61	0	70.8	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9640	0	7.8434	0	2358	0	2153	0	474.4	0	3.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	598.00	0	15.4570	0	36.0580	0	26.708	0	593.016	0	172.77	0	70.9	0	-1e10	1	0.0078	0	0.000238	0	0.87	0	7.9641	0	7.8439	0	2358	0	2153	0	474.4	0	3.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	596.00	0	15.4620	0	36.0590	0	26.707	0	591.035	0	172.80	0	70.9	0	-1e10	1	0.0044	0	0.000216	0	0.81	0	7.9642	0	7.8440	0	2359	0	2153	0	474.4	0	3.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	594.00	0	15.4670	0	36.0610	0	26.708	0	589.055	0	172.64	0	70.8	0	-1e10	1	0.0055	0	0.000238	0	0.87	0	7.9645	0	7.8443	0	2359	0	2154	0	474.3	0	3.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	592.00	0	15.4780	0	36.0630	0	26.707	0	587.074	0	172.60	0	70.8	0	-1e10	1	0.0055	0	0.000252	0	0.91	0	7.9642	0	7.8440	0	2360	0	2154	0	474.9	0	4.01	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	590.00	0	15.5020	0	36.0670	0	26.704	0	585.094	0	172.47	0	70.8	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9639	0	7.8440	0	2360	0	2155	0	475.5	0	4.01	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	588.00	0	15.5500	0	36.0740	0	26.699	0	583.113	0	172.10	0	70.7	0	-1e10	1	0.0055	0	0.000243	0	0.88	0	7.9641	0	7.8449	0	2361	0	2155	0	475.6	0	3.82	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	586.00	0	15.5980	0	36.0810	0	26.693	0	581.133	0	172.18	0	70.8	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9653	0	7.8467	0	2362	0	2155	0	474.3	0	3.89	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	584.00	0	15.6320	0	36.0880	0	26.691	0	579.152	0	172.31	0	70.9	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9656	0	7.8474	0	2363	0	2156	0	474.3	0	3.86	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	582.00	0	15.6800	0	36.0950	0	26.686	0	577.171	0	172.66	0	71.1	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	7.9664	0	7.8489	0	2363	0	2155	0	473.3	0	3.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	580.00	0	15.7360	0	36.1030	0	26.679	0	575.191	0	173.06	0	71.4	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9679	0	7.8510	0	2363	0	2154	0	471.7	0	3.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	578.00	0	15.7680	0	36.1090	0	26.676	0	573.210	0	173.37	0	71.6	0	-1e10	1	0.0055	0	0.000238	0	0.87	0	7.9691	0	7.8526	0	2364	0	2154	0	470.4	0	4.01	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	576.00	0	15.8180	0	36.1170	0	26.671	0	571.229	0	173.43	0	71.7	0	-1e10	1	0.0044	0	0.000236	0	0.87	0	7.9696	0	7.8538	0	2364	0	2154	0	470.0	0	3.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	574.00	0	15.8550	0	36.1240	0	26.668	0	569.249	0	173.54	0	71.8	0	12.62	0	0.0044	0	0.000232	0	0.86	0	7.9703	0	7.8549	0	2365	0	2152	0	469.0	0	4.01	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	572.00	0	15.9120	0	36.1330	0	26.662	0	567.268	0	173.76	0	71.9	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9710	0	7.8564	0	2366	0	2153	0	468.7	0	3.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	570.00	0	15.9660	0	36.1410	0	26.656	0	565.287	0	174.03	0	72.1	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9725	0	7.8586	0	2366	0	2153	0	466.9	0	3.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	568.00	0	15.9730	0	36.1430	0	26.655	0	563.306	0	174.28	0	72.2	0	-1e10	1	0.0078	0	0.000290	0	1.01	0	7.9727	0	7.8588	0	2366	0	2152	0	466.8	0	3.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	566.00	0	15.9900	0	36.1460	0	26.654	0	561.326	0	174.48	0	72.4	0	-1e10	1	0.0044	0	0.000256	0	0.92	0	7.9733	0	7.8596	0	2366	0	2152	0	466.2	0	3.86	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	564.00	0	16.0270	0	36.1520	0	26.650	0	559.345	0	174.67	0	72.5	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9746	0	7.8613	0	2366	0	2152	0	464.7	0	3.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	562.00	0	16.0540	0	36.1570	0	26.647	0	557.364	0	175.05	0	72.7	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9750	0	7.8620	0	2367	0	2151	0	464.4	0	4.01	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	560.00	0	16.0600	0	36.1590	0	26.648	0	555.383	0	175.27	0	72.8	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9750	0	7.8621	0	2367	0	2151	0	464.5	0	4.01	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	558.00	0	16.0620	0	36.1600	0	26.648	0	553.402	0	175.44	0	72.9	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9752	0	7.8621	0	2367	0	2151	0	464.4	0	3.89	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	556.00	0	16.0830	0	36.1630	0	26.645	0	551.421	0	175.50	0	72.9	0	-1e10	1	0.0055	0	0.000270	0	0.96	0	7.9753	0	7.8625	0	2367	0	2151	0	464.3	0	3.89	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	554.00	0	16.1510	0	36.1720	0	26.636	0	549.441	0	175.71	0	73.1	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9766	0	7.8647	0	2367	0	2150	0	462.9	0	3.89	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	552.00	0	16.2030	0	36.1810	0	26.631	0	547.460	0	176.12	0	73.3	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9779	0	7.8667	0	2367	0	2150	0	461.4	0	3.89	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	550.00	0	16.3090	0	36.1960	0	26.618	0	545.479	0	176.27	0	73.6	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9789	0	7.8692	0	2368	0	2149	0	460.5	0	4.01	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	548.00	0	16.3450	0	36.2040	0	26.616	0	543.498	0	176.71	0	73.8	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9803	0	7.8710	0	2369	0	2149	0	459.0	0	3.86	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	546.00	0	16.3860	0	36.2100	0	26.611	0	541.517	0	177.06	0	74.0	0	11.39	0	0.0078	0	0.000270	0	0.96	0	7.9814	0	7.8725	0	2369	0	2147	0	457.5	0	3.82	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	544.00	0	16.4110	0	36.2150	0	26.609	0	539.536	0	177.29	0	74.1	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9821	0	7.8736	0	2369	0	2148	0	457.1	0	3.86	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	542.00	0	16.4730	0	36.2250	0	26.602	0	537.555	0	177.52	0	74.3	0	-1e10	1	0.0044	0	0.000272	0	0.96	0	7.9825	0	7.8748	0	2370	0	2148	0	456.9	0	3.89	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	540.00	0	16.5200	0	36.2330	0	26.597	0	535.574	0	177.80	0	74.5	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.9835	0	7.8764	0	2371	0	2147	0	455.8	0	3.86	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	538.00	0	16.5450	0	36.2370	0	26.594	0	533.593	0	178.15	0	74.7	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9845	0	7.8777	0	2371	0	2147	0	454.7	0	3.86	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	536.00	0	16.5770	0	36.2430	0	26.591	0	531.612	0	178.48	0	74.9	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	7.9851	0	7.8787	0	2371	0	2146	0	454.1	0	3.89	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	534.00	0	16.6570	0	36.2550	0	26.582	0	529.631	0	178.85	0	75.2	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9864	0	7.8811	0	2372	0	2146	0	452.7	0	3.86	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	532.00	0	16.7100	0	36.2640	0	26.576	0	527.650	0	179.49	0	75.5	0	-1e10	1	0.0055	0	0.000331	0	1.11	0	7.9874	0	7.8828	0	2372	0	2145	0	451.6	0	3.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	530.00	0	16.8050	0	36.2790	0	26.565	0	525.668	0	179.76	0	75.8	0	-1e10	1	0.0078	0	0.000241	0	0.88	0	7.9894	0	7.8861	0	2373	0	2144	0	449.5	0	3.78	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	528.00	0	16.8710	0	36.2910	0	26.559	0	523.687	0	180.62	0	76.2	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9920	0	7.8895	0	2373	0	2143	0	446.6	0	3.82	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	526.00	0	16.9280	0	36.3010	0	26.553	0	521.706	0	181.08	0	76.5	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9928	0	7.8911	0	2374	0	2143	0	445.8	0	3.82	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	524.00	0	17.0200	0	36.3150	0	26.541	0	519.725	0	181.53	0	76.9	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9949	0	7.8944	0	2375	0	2141	0	443.5	0	3.82	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	522.00	0	17.0760	0	36.3250	0	26.536	0	517.744	0	182.18	0	77.2	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9957	0	7.8960	0	2375	0	2141	0	442.7	0	3.78	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	520.00	0	17.1220	0	36.3330	0	26.531	0	515.763	0	182.50	0	77.4	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9964	0	7.8972	0	2376	0	2141	0	442.1	0	3.82	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	518.00	0	17.1590	0	36.3400	0	26.527	0	513.781	0	182.66	0	77.5	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9970	0	7.8983	0	2376	0	2141	0	441.6	0	3.78	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	516.00	0	17.2010	0	36.3470	0	26.522	0	511.800	0	182.75	0	77.7	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9974	0	7.8993	0	2377	0	2141	0	441.3	0	3.78	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	514.00	0	17.2170	0	36.3500	0	26.521	0	509.819	0	183.04	0	77.8	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9977	0	7.8998	0	2377	0	2141	0	441.0	0	3.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	512.00	0	17.2380	0	36.3540	0	26.519	0	507.838	0	183.15	0	77.9	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9983	0	7.9006	0	2377	0	2140	0	440.4	0	3.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	510.00	0	17.3260	0	36.3680	0	26.508	0	505.856	0	183.04	0	78.0	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9991	0	7.9026	0	2379	0	2141	0	439.9	0	3.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	508.00	0	17.3740	0	36.3770	0	26.503	0	503.875	0	183.23	0	78.1	0	-1e10	1	0.0078	0	0.000253	0	0.91	0	8.0004	0	7.9045	0	2380	0	2140	0	438.6	0	3.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	506.00	0	17.4120	0	36.3840	0	26.499	0	501.894	0	183.58	0	78.3	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0015	0	7.9061	0	2380	0	2140	0	437.5	0	3.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	504.00	0	17.4270	0	36.3860	0	26.497	0	499.912	0	183.86	0	78.5	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0021	0	7.9068	0	2380	0	2139	0	436.8	0	3.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	502.00	0	17.4590	0	36.3920	0	26.494	0	497.931	0	184.00	0	78.6	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0024	0	7.9076	0	2381	0	2140	0	436.6	0	3.86	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	500.00	0	17.5000	0	36.3990	0	26.489	0	495.949	0	184.10	0	78.7	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0031	0	7.9087	0	2382	0	2140	0	436.1	0	3.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	498.00	0	17.5260	0	36.4040	0	26.487	0	493.968	0	184.23	0	78.8	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0033	0	7.9092	0	2382	0	2140	0	436.0	0	3.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	496.00	0	17.5480	0	36.4070	0	26.484	0	491.987	0	184.45	0	78.9	0	-1e10	1	0.0078	0	0.000239	0	0.88	0	8.0038	0	7.9100	0	2382	0	2139	0	435.5	0	3.67	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	494.00	0	17.5560	0	36.4090	0	26.483	0	490.005	0	184.54	0	79.0	0	-1e10	1	0.0033	0	0.000264	0	0.94	0	8.0041	0	7.9104	0	2382	0	2139	0	435.3	0	3.67	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	492.00	0	17.5620	0	36.4100	0	26.482	0	488.024	0	184.61	0	79.0	0	8.71	0	0.0044	0	0.000246	0	0.89	0	8.0039	0	7.9102	0	2382	0	2138	0	435.3	0	3.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	490.00	0	17.5700	0	36.4120	0	26.482	0	486.042	0	184.73	0	79.1	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0041	0	7.9104	0	2383	0	2140	0	435.5	0	3.67	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	488.00	0	17.6060	0	36.4180	0	26.478	0	484.061	0	184.40	0	79.0	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	8.0038	0	7.9106	0	2384	0	2141	0	436.2	0	3.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	486.00	0	17.6650	0	36.4280	0	26.471	0	482.079	0	184.07	0	78.9	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0050	0	7.9125	0	2385	0	2141	0	435.1	0	3.63	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	484.00	0	17.7160	0	36.4360	0	26.464	0	480.097	0	184.71	0	79.3	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0079	0	7.9161	0	2386	0	2139	0	431.8	0	3.67	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	482.00	0	17.7490	0	36.4420	0	26.461	0	478.116	0	185.49	0	79.7	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0079	0	7.9165	0	2386	0	2139	0	431.9	0	3.75	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	480.00	0	17.7700	0	36.4460	0	26.459	0	476.134	0	185.93	0	79.9	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0088	0	7.9177	0	2386	0	2138	0	430.9	0	3.67	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	478.00	0	17.7820	0	36.4490	0	26.458	0	474.153	0	186.48	0	80.2	0	-1e10	1	0.0022	0	0.000273	0	0.96	0	8.0098	0	7.9187	0	2386	0	2138	0	429.9	0	3.63	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	476.00	0	17.7870	0	36.4500	0	26.457	0	472.171	0	186.82	0	80.3	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	8.0105	0	7.9194	0	2386	0	2137	0	429.1	0	3.60	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	474.00	0	17.7940	0	36.4520	0	26.457	0	470.189	0	187.05	0	80.4	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	8.0107	0	7.9197	0	2386	0	2137	0	429.0	0	3.60	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	472.00	0	17.8020	0	36.4530	0	26.456	0	468.208	0	187.40	0	80.6	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0108	0	7.9198	0	2385	0	2137	0	428.9	0	3.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	470.00	0	17.8070	0	36.4540	0	26.455	0	466.226	0	187.64	0	80.7	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	8.0109	0	7.9199	0	2385	0	2137	0	428.9	0	3.67	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	468.00	0	17.8120	0	36.4550	0	26.455	0	464.244	0	187.89	0	80.8	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0111	0	7.9201	0	2385	0	2136	0	428.7	0	3.67	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	466.00	0	17.8250	0	36.4570	0	26.453	0	462.263	0	188.16	0	81.0	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0126	0	7.9217	0	2385	0	2136	0	427.1	0	3.63	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	464.00	0	17.8390	0	36.4600	0	26.452	0	460.281	0	188.59	0	81.2	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0126	0	7.9218	0	2385	0	2135	0	427.1	0	3.63	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	462.00	0	17.8950	0	36.4700	0	26.446	0	458.299	0	189.10	0	81.5	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0139	0	7.9239	0	2386	0	2135	0	425.8	0	3.63	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	459.90	0	17.9470	0	36.4790	0	26.440	0	456.218	0	189.45	0	81.7	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	8.0154	0	7.9261	0	2387	0	2134	0	424.2	0	3.60	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	458.00	0	17.9900	0	36.4870	0	26.435	0	454.336	0	189.99	0	82.0	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0174	0	7.9286	0	2387	0	2133	0	422.1	0	3.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	456.00	0	18.0260	0	36.4930	0	26.431	0	452.354	0	191.06	0	82.5	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0194	0	7.9310	0	2387	0	2131	0	419.8	0	3.63	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	454.00	0	18.0580	0	36.4990	0	26.427	0	450.372	0	192.37	0	83.1	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0212	0	7.9333	0	2386	0	2130	0	417.7	0	3.60	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	452.00	0	18.0760	0	36.5030	0	26.426	0	448.390	0	193.43	0	83.6	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0233	0	7.9355	0	2385	0	2128	0	415.3	0	3.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	450.00	0	18.0890	0	36.5060	0	26.425	0	446.408	0	194.37	0	84.1	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0242	0	7.9365	0	2385	0	2127	0	414.2	0	3.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	448.00	0	18.1150	0	36.5110	0	26.422	0	444.426	0	195.29	0	84.5	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0259	0	7.9385	0	2385	0	2125	0	412.4	0	3.56	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	446.00	0	18.1440	0	36.5160	0	26.418	0	442.444	0	196.54	0	85.1	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0276	0	7.9405	0	2384	0	2124	0	410.4	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	444.00	0	18.1780	0	36.5230	0	26.415	0	440.462	0	198.00	0	85.8	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0295	0	7.9428	0	2383	0	2122	0	408.2	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	442.00	0	18.1870	0	36.5250	0	26.414	0	438.480	0	199.17	0	86.3	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0302	0	7.9436	0	2382	0	2120	0	407.3	0	3.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	440.00	0	18.2040	0	36.5280	0	26.412	0	436.498	0	199.83	0	86.6	0	6.33	0	0.0033	0	0.000230	0	0.85	0	8.0312	0	7.9447	0	2382	0	2118	0	406.1	0	3.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	438.00	0	18.2230	0	36.5320	0	26.411	0	434.516	0	200.43	0	86.9	0	-1e10	1	0.0033	0	0.000271	0	0.96	0	8.0325	0	7.9462	0	2382	0	2118	0	404.9	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	436.00	0	18.2330	0	36.5340	0	26.410	0	432.534	0	201.13	0	87.2	0	-1e10	1	0.0044	0	0.000251	0	0.90	0	8.0326	0	7.9465	0	2381	0	2118	0	404.7	0	3.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	434.00	0	18.2500	0	36.5370	0	26.408	0	430.552	0	201.43	0	87.4	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0333	0	7.9473	0	2381	0	2117	0	404.0	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	432.00	0	18.2650	0	36.5400	0	26.406	0	428.570	0	201.83	0	87.6	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0338	0	7.9480	0	2381	0	2117	0	403.5	0	3.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	430.00	0	18.2700	0	36.5410	0	26.405	0	426.588	0	202.18	0	87.8	0	-1e10	1	0.0055	0	0.000224	0	0.83	0	8.0349	0	7.9491	0	2381	0	2116	0	402.4	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	428.00	0	18.2780	0	36.5430	0	26.405	0	424.606	0	202.41	0	87.9	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0353	0	7.9495	0	2381	0	2116	0	402.0	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	426.00	0	18.3000	0	36.5460	0	26.402	0	422.624	0	202.61	0	88.0	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0359	0	7.9504	0	2381	0	2116	0	401.4	0	3.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	424.00	0	18.3110	0	36.5480	0	26.400	0	420.642	0	202.73	0	88.1	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0359	0	7.9504	0	2381	0	2116	0	401.6	0	3.34	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	422.00	0	18.3180	0	36.5500	0	26.400	0	418.660	0	202.69	0	88.1	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0359	0	7.9505	0	2382	0	2116	0	401.7	0	3.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	420.00	0	18.3190	0	36.5500	0	26.400	0	416.678	0	202.52	0	88.0	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0345	0	7.9491	0	2382	0	2117	0	403.3	0	3.38	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	418.00	0	18.3200	0	36.5500	0	26.399	0	414.696	0	202.23	0	87.9	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0341	0	7.9486	0	2382	0	2117	0	403.9	0	3.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	416.00	0	18.3210	0	36.5500	0	26.399	0	412.713	0	201.88	0	87.7	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0343	0	7.9487	0	2383	0	2118	0	403.9	0	3.38	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	414.00	0	18.3200	0	36.5500	0	26.399	0	410.731	0	201.72	0	87.6	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	8.0349	0	7.9493	0	2383	0	2117	0	403.3	0	3.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	412.00	0	18.3200	0	36.5500	0	26.399	0	408.749	0	201.57	0	87.6	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	8.0342	0	7.9484	0	2383	0	2118	0	404.3	0	3.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	410.00	0	18.3220	0	36.5500	0	26.398	0	406.767	0	201.30	0	87.5	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0340	0	7.9482	0	2383	0	2118	0	404.6	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	408.00	0	18.3310	0	36.5510	0	26.397	0	404.784	0	201.01	0	87.4	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0336	0	7.9479	0	2383	0	2119	0	405.1	0	3.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	406.00	0	18.3520	0	36.5530	0	26.393	0	402.802	0	199.75	0	86.8	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0308	0	7.9454	0	2385	0	2121	0	408.6	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	404.00	0	18.3740	0	36.5560	0	26.390	0	400.820	0	198.34	0	86.3	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0301	0	7.9450	0	2386	0	2123	0	409.8	0	3.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	402.00	0	18.3940	0	36.5590	0	26.387	0	398.837	0	197.53	0	85.9	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0299	0	7.9450	0	2388	0	2124	0	410.2	0	3.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	400.00	0	18.4100	0	36.5620	0	26.385	0	396.855	0	196.88	0	85.7	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0298	0	7.9450	0	2389	0	2125	0	410.7	0	3.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	398.00	0	18.4290	0	36.5640	0	26.382	0	394.873	0	196.36	0	85.5	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	8.0296	0	7.9450	0	2389	0	2126	0	411.1	0	3.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	396.00	0	18.4360	0	36.5660	0	26.381	0	392.890	0	195.87	0	85.3	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0295	0	7.9450	0	2390	0	2126	0	411.4	0	3.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	394.00	0	18.4390	0	36.5670	0	26.381	0	390.908	0	195.96	0	85.3	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0303	0	7.9458	0	2390	0	2126	0	410.6	0	3.60	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	392.00	0	18.4490	0	36.5680	0	26.380	0	388.925	0	196.07	0	85.4	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0306	0	7.9461	0	2390	0	2126	0	410.4	0	3.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	390.00	0	18.4600	0	36.5700	0	26.378	0	386.943	0	195.94	0	85.4	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	8.0303	0	7.9460	0	2390	0	2126	0	410.8	0	3.52	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	388.00	0	18.4860	0	36.5740	0	26.375	0	384.961	0	196.20	0	85.5	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0318	0	7.9477	0	2390	0	2125	0	409.3	0	3.56	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	386.00	0	18.4990	0	36.5760	0	26.373	0	382.978	0	196.97	0	85.9	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0334	0	7.9494	0	2390	0	2124	0	407.4	0	3.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	384.00	0	18.5050	0	36.5780	0	26.373	0	380.996	0	197.26	0	86.0	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	8.0330	0	7.9491	0	2390	0	2124	0	407.9	0	3.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	382.00	0	18.5250	0	36.5810	0	26.370	0	379.013	0	197.25	0	86.0	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0336	0	7.9499	0	2390	0	2124	0	407.4	0	3.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	380.00	0	18.5370	0	36.5820	0	26.368	0	377.030	0	197.71	0	86.3	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0345	0	7.9508	0	2390	0	2123	0	406.4	0	3.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	378.00	0	18.5400	0	36.5830	0	26.367	0	375.048	0	197.97	0	86.4	0	-1e10	1	0.0011	0	0.000235	0	0.86	0	8.0344	0	7.9508	0	2390	0	2123	0	406.6	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	376.00	0	18.5500	0	36.5840	0	26.366	0	373.065	0	198.12	0	86.5	0	-1e10	1	0.0022	0	0.000248	0	0.90	0	8.0344	0	7.9509	0	2390	0	2123	0	406.6	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	374.00	0	18.5600	0	36.5860	0	26.365	0	371.083	0	198.30	0	86.6	0	6.11	0	0.0055	0	0.000239	0	0.88	0	8.0349	0	7.9514	0	2390	0	2121	0	406.0	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	372.00	0	18.5720	0	36.5880	0	26.363	0	369.100	0	198.89	0	86.8	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0367	0	7.9533	0	2389	0	2121	0	404.2	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	370.00	0	18.5790	0	36.5890	0	26.362	0	367.117	0	199.72	0	87.2	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0381	0	7.9547	0	2389	0	2120	0	402.6	0	3.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	368.00	0	18.5840	0	36.5900	0	26.361	0	365.135	0	200.25	0	87.5	0	-1e10	1	0.0044	0	0.000271	0	0.96	0	8.0381	0	7.9547	0	2389	0	2119	0	402.7	0	3.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	366.00	0	18.5850	0	36.5900	0	26.361	0	363.152	0	200.51	0	87.6	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0384	0	7.9550	0	2388	0	2119	0	402.4	0	3.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	364.00	0	18.5900	0	36.5910	0	26.360	0	361.169	0	200.51	0	87.6	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0381	0	7.9546	0	2388	0	2119	0	402.9	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	362.00	0	18.6060	0	36.5920	0	26.357	0	359.187	0	200.75	0	87.7	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0387	0	7.9554	0	2388	0	2119	0	402.2	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	360.00	0	18.6180	0	36.5940	0	26.355	0	357.204	0	201.24	0	87.9	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0398	0	7.9566	0	2388	0	2118	0	401.1	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	358.00	0	18.6230	0	36.5940	0	26.354	0	355.221	0	201.57	0	88.1	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0398	0	7.9566	0	2388	0	2118	0	401.1	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	356.00	0	18.6330	0	36.5960	0	26.353	0	353.238	0	201.56	0	88.1	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	8.0403	0	7.9572	0	2388	0	2118	0	400.6	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	354.00	0	18.6360	0	36.5960	0	26.352	0	351.256	0	201.44	0	88.1	0	-1e10	1	0.0022	0	0.000271	0	0.96	0	8.0400	0	7.9569	0	2388	0	2118	0	401.1	0	3.38	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	352.00	0	18.6370	0	36.5960	0	26.352	0	349.273	0	201.61	0	88.1	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0399	0	7.9568	0	2388	0	2118	0	401.3	0	3.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	350.00	0	18.6380	0	36.5960	0	26.351	0	347.290	0	201.54	0	88.1	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0398	0	7.9566	0	2388	0	2118	0	401.5	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	348.00	0	18.6440	0	36.5970	0	26.351	0	345.307	0	201.56	0	88.1	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0397	0	7.9565	0	2388	0	2118	0	401.7	0	3.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	346.00	0	18.6500	0	36.5970	0	26.349	0	343.324	0	201.54	0	88.1	0	-1e10	1	0.0022	0	0.000325	0	1.10	0	8.0402	0	7.9571	0	2388	0	2118	0	401.2	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	343.90	0	18.6500	0	36.5970	0	26.349	0	341.242	0	201.57	0	88.1	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0406	0	7.9574	0	2388	0	2118	0	400.9	0	3.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	342.00	0	18.6480	0	36.5960	0	26.348	0	339.359	0	201.74	0	88.2	0	5.63	0	0.0033	0	0.000251	0	0.91	0	8.0402	0	7.9569	0	2388	0	2117	0	401.2	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	340.00	0	18.6470	0	36.5960	0	26.349	0	337.376	0	201.93	0	88.3	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0409	0	7.9575	0	2388	0	2118	0	400.7	0	3.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	338.00	0	18.6530	0	36.5960	0	26.347	0	335.393	0	202.13	0	88.4	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0412	0	7.9578	0	2388	0	2117	0	400.5	0	3.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	336.00	0	18.6620	0	36.5970	0	26.345	0	333.410	0	202.11	0	88.4	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0407	0	7.9573	0	2388	0	2118	0	401.1	0	3.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	334.00	0	18.6650	0	36.5980	0	26.345	0	331.427	0	202.02	0	88.4	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	8.0411	0	7.9577	0	2389	0	2118	0	400.8	0	3.38	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	332.00	0	18.6680	0	36.5980	0	26.344	0	329.444	0	201.93	0	88.3	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0407	0	7.9573	0	2389	0	2118	0	401.4	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	330.00	0	18.6850	0	36.6000	0	26.342	0	327.461	0	201.69	0	88.3	0	-1e10	1	0.0044	0	0.000249	0	0.90	0	8.0404	0	7.9572	0	2389	0	2118	0	401.8	0	3.30	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	328.00	0	18.7020	0	36.6010	0	26.338	0	325.478	0	201.47	0	88.2	0	-1e10	1	0.0055	0	0.000260	0	0.93	0	8.0406	0	7.9575	0	2389	0	2118	0	401.7	0	3.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	326.00	0	18.7270	0	36.6040	0	26.334	0	323.495	0	201.09	0	88.1	0	-1e10	1	0.0055	0	0.000249	0	0.90	0	8.0408	0	7.9580	0	2389	0	2118	0	401.7	0	3.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	324.00	0	18.7500	0	36.6070	0	26.330	0	321.511	0	200.80	0	88.0	0	-1e10	1	0.0089	0	0.000264	0	0.94	0	8.0402	0	7.9578	0	2390	0	2119	0	402.4	0	3.49	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	322.00	0	18.7730	0	36.6100	0	26.327	0	319.528	0	200.47	0	87.9	0	-1e10	1	0.0067	0	0.000260	0	0.93	0	8.0407	0	7.9585	0	2390	0	2119	0	402.0	0	3.38	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	320.00	0	18.8000	0	36.6130	0	26.322	0	317.545	0	200.45	0	87.9	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	8.0415	0	7.9596	0	2390	0	2118	0	401.2	0	3.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	318.00	0	18.8190	0	36.6150	0	26.318	0	315.562	0	200.41	0	87.9	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	8.0413	0	7.9596	0	2390	0	2118	0	401.5	0	3.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	316.00	0	18.8340	0	36.6150	0	26.315	0	313.579	0	200.35	0	87.9	0	-1e10	1	0.0055	0	0.000260	0	0.93	0	8.0414	0	7.9599	0	2390	0	2118	0	401.5	0	3.38	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	314.00	0	18.8410	0	36.6170	0	26.314	0	311.596	0	200.23	0	87.9	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	8.0414	0	7.9599	0	2391	0	2118	0	401.7	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	312.00	0	18.8700	0	36.6220	0	26.311	0	309.613	0	200.39	0	88.0	0	-1e10	1	0.0055	0	0.000343	0	1.14	0	8.0428	0	7.9617	0	2391	0	2117	0	400.2	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	310.00	0	18.8860	0	36.6250	0	26.309	0	307.629	0	200.92	0	88.3	0	5.18	0	0.0067	0	0.000287	0	1.00	0	8.0439	0	7.9629	0	2391	0	2116	0	399.0	0	3.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	308.00	0	18.9120	0	36.6290	0	26.305	0	305.646	0	201.24	0	88.4	0	-1e10	1	0.0078	0	0.000302	0	1.04	0	8.0449	0	7.9642	0	2391	0	2116	0	398.2	0	3.38	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	306.00	0	18.9310	0	36.6320	0	26.302	0	303.663	0	201.84	0	88.7	0	-1e10	1	0.0067	0	0.000302	0	1.04	0	8.0466	0	7.9662	0	2391	0	2115	0	396.3	0	3.30	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	304.00	0	18.9320	0	36.6320	0	26.302	0	301.680	0	202.20	0	88.9	0	-1e10	1	0.0033	0	0.000300	0	1.03	0	8.0464	0	7.9659	0	2391	0	2115	0	396.7	0	3.38	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	302.00	0	18.9350	0	36.6320	0	26.301	0	299.696	0	202.41	0	89.0	0	-1e10	1	0.0067	0	0.000293	0	1.02	0	8.0466	0	7.9660	0	2391	0	2115	0	396.5	0	3.30	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	300.00	0	18.9430	0	36.6330	0	26.300	0	297.713	0	202.49	0	89.0	0	-1e10	1	0.0055	0	0.000302	0	1.04	0	8.0465	0	7.9660	0	2392	0	2115	0	396.7	0	3.30	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	298.00	0	18.9920	0	36.6400	0	26.292	0	295.730	0	202.79	0	89.3	0	-1e10	1	0.0067	0	0.000320	0	1.09	0	8.0479	0	7.9680	0	2392	0	2115	0	395.3	0	3.23	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	296.00	0	19.0080	0	36.6430	0	26.290	0	293.746	0	203.40	0	89.6	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	8.0500	0	7.9703	0	2392	0	2113	0	393.1	0	3.30	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	294.00	0	19.0710	0	36.6500	0	26.280	0	291.763	0	203.75	0	89.8	0	-1e10	1	0.0055	0	0.000336	0	1.13	0	8.0507	0	7.9719	0	2392	0	2113	0	392.4	0	3.23	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	292.00	0	19.0980	0	36.6520	0	26.274	0	289.780	0	203.48	0	89.7	0	-1e10	1	0.0055	0	0.000302	0	1.04	0	8.0502	0	7.9717	0	2392	0	2113	0	393.1	0	3.30	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	289.90	0	19.1100	0	36.6530	0	26.272	0	287.697	0	202.99	0	89.5	0	-1e10	1	0.0067	0	0.000291	0	1.01	0	8.0490	0	7.9706	0	2392	0	2114	0	394.5	0	3.26	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	288.00	0	19.1500	0	36.6570	0	26.264	0	285.813	0	202.63	0	89.5	0	-1e10	1	0.0100	0	0.000307	0	1.05	0	8.0489	0	7.9710	0	2393	0	2113	0	394.7	0	3.30	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	286.00	0	19.1850	0	36.6590	0	26.257	0	283.829	0	202.53	0	89.5	0	-1e10	1	0.0067	0	0.000296	0	1.02	0	8.0489	0	7.9715	0	2393	0	2113	0	394.8	0	3.34	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	284.00	0	19.2020	0	36.6610	0	26.254	0	281.846	0	202.57	0	89.5	0	-1e10	1	0.0067	0	0.000307	0	1.05	0	8.0495	0	7.9723	0	2393	0	2113	0	394.2	0	3.34	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	282.00	0	19.2150	0	36.6620	0	26.251	0	279.862	0	202.48	0	89.5	0	-1e10	1	0.0089	0	0.000329	0	1.11	0	8.0498	0	7.9727	0	2393	0	2113	0	394.0	0	3.34	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	280.00	0	19.2290	0	36.6630	0	26.248	0	277.879	0	202.65	0	89.6	0	4.39	0	0.0067	0	0.000329	0	1.11	0	8.0493	0	7.9723	0	2393	0	2112	0	394.5	0	3.26	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	278.00	0	19.2480	0	36.6650	0	26.245	0	275.895	0	202.78	0	89.7	0	-1e10	1	0.0100	0	0.000332	0	1.12	0	8.0506	0	7.9738	0	2393	0	2112	0	393.3	0	3.23	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	276.00	0	19.2690	0	36.6680	0	26.241	0	273.912	0	203.18	0	89.9	0	-1e10	1	0.0055	0	0.000368	0	1.21	0	8.0512	0	7.9747	0	2393	0	2112	0	392.7	0	3.34	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	274.00	0	19.2810	0	36.6690	0	26.239	0	271.928	0	203.90	0	90.2	0	-1e10	1	0.0078	0	0.000363	0	1.20	0	8.0525	0	7.9761	0	2393	0	2111	0	391.4	0	3.23	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	272.00	0	19.2930	0	36.6720	0	26.238	0	269.945	0	204.55	0	90.5	0	-1e10	1	0.0089	0	0.000350	0	1.16	0	8.0536	0	7.9773	0	2394	0	2111	0	390.3	0	3.23	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	270.00	0	19.3390	0	36.6790	0	26.231	0	267.961	0	205.79	0	91.2	0	-1e10	1	0.0089	0	0.000469	0	1.47	0	8.0571	0	7.9814	0	2394	0	2108	0	386.6	0	3.19	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	268.00	0	19.3830	0	36.6860	0	26.225	0	265.978	0	208.13	0	92.3	0	-1e10	1	0.0078	0	0.000379	0	1.24	0	8.0624	0	7.9872	0	2394	0	2105	0	381.1	0	3.15	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	266.00	0	19.3990	0	36.6890	0	26.223	0	263.994	0	209.79	0	93.1	0	-1e10	1	0.0078	0	0.000370	0	1.22	0	8.0642	0	7.9891	0	2394	0	2104	0	379.2	0	3.08	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	264.00	0	19.4160	0	36.6920	0	26.221	0	262.010	0	211.16	0	93.7	0	-1e10	1	0.0089	0	0.000383	0	1.25	0	8.0658	0	7.9909	0	2395	0	2103	0	377.6	0	3.00	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	262.00	0	19.4290	0	36.6940	0	26.219	0	260.027	0	211.99	0	94.1	0	-1e10	1	0.0100	0	0.000388	0	1.26	0	8.0668	0	7.9920	0	2395	0	2103	0	376.7	0	3.15	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	260.00	0	19.4470	0	36.6970	0	26.216	0	258.043	0	212.67	0	94.4	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	8.0672	0	7.9927	0	2395	0	2102	0	376.3	0	3.12	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	258.00	0	19.4580	0	36.6980	0	26.214	0	256.059	0	213.00	0	94.6	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	8.0679	0	7.9934	0	2395	0	2102	0	375.7	0	3.00	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	256.00	0	19.4630	0	36.6990	0	26.214	0	254.075	0	213.44	0	94.8	0	-1e10	1	0.0100	0	0.000442	0	1.40	0	8.0684	0	7.9940	0	2395	0	2102	0	375.3	0	3.08	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	254.00	0	19.4660	0	36.6990	0	26.213	0	252.092	0	213.70	0	94.9	0	-1e10	1	0.0100	0	0.000404	0	1.30	0	8.0688	0	7.9943	0	2395	0	2102	0	375.0	0	3.12	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	252.00	0	19.4740	0	36.6990	0	26.211	0	250.108	0	213.77	0	95.0	0	-1e10	1	0.0089	0	0.000401	0	1.30	0	8.0690	0	7.9945	0	2395	0	2102	0	374.9	0	3.08	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	250.00	0	19.4930	0	36.7010	0	26.207	0	248.124	0	213.78	0	95.0	0	3.30	0	0.0100	0	0.000417	0	1.34	0	8.0680	0	7.9938	0	2396	0	2102	0	375.9	0	3.04	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	248.00	0	19.5150	0	36.7030	0	26.203	0	246.140	0	213.84	0	95.1	0	-1e10	1	0.0100	0	0.000426	0	1.36	0	8.0696	0	7.9956	0	2396	0	2101	0	374.4	0	3.00	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	246.00	0	19.5180	0	36.7030	0	26.202	0	244.157	0	213.98	0	95.1	0	-1e10	1	0.0144	0	0.000435	0	1.38	0	8.0691	0	7.9951	0	2396	0	2102	0	375.0	0	3.00	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	244.00	0	19.5220	0	36.7040	0	26.201	0	242.173	0	214.04	0	95.2	0	-1e10	1	0.0133	0	0.000460	0	1.45	0	8.0690	0	7.9950	0	2396	0	2102	0	375.2	0	3.04	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	242.00	0	19.5340	0	36.7050	0	26.199	0	240.189	0	214.28	0	95.3	0	-1e10	1	0.0133	0	0.000453	0	1.43	0	8.0699	0	7.9960	0	2396	0	2101	0	374.4	0	3.04	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	240.00	0	19.5370	0	36.7060	0	26.199	0	238.205	0	214.53	0	95.4	0	-1e10	1	0.0133	0	0.000401	0	1.30	0	8.0707	0	7.9968	0	2396	0	2101	0	373.6	0	3.00	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	238.00	0	19.5380	0	36.7060	0	26.199	0	236.221	0	214.82	0	95.5	0	-1e10	1	0.0122	0	0.000417	0	1.34	0	8.0707	0	7.9967	0	2396	0	2101	0	373.7	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	236.00	0	19.5410	0	36.7060	0	26.198	0	234.237	0	214.87	0	95.6	0	-1e10	1	0.0122	0	0.000482	0	1.51	0	8.0715	0	7.9975	0	2396	0	2101	0	373.0	0	2.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	234.00	0	19.5450	0	36.7060	0	26.197	0	232.253	0	214.91	0	95.6	0	-1e10	1	0.0133	0	0.000430	0	1.37	0	8.0710	0	7.9969	0	2396	0	2101	0	373.6	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	232.00	0	19.5500	0	36.7060	0	26.195	0	230.269	0	214.86	0	95.6	0	-1e10	1	0.0133	0	0.000442	0	1.40	0	8.0704	0	7.9964	0	2396	0	2101	0	374.3	0	3.00	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	230.00	0	19.5520	0	36.7050	0	26.194	0	228.285	0	214.73	0	95.5	0	-1e10	1	0.0144	0	0.000444	0	1.41	0	8.0706	0	7.9965	0	2396	0	2101	0	374.2	0	3.08	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	228.00	0	19.5530	0	36.7050	0	26.193	0	226.301	0	214.65	0	95.5	0	-1e10	1	0.0133	0	0.000424	0	1.36	0	8.0700	0	7.9959	0	2396	0	2102	0	374.9	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	226.00	0	19.5540	0	36.7050	0	26.193	0	224.317	0	214.48	0	95.4	0	-1e10	1	0.0156	0	0.000404	0	1.30	0	8.0702	0	7.9961	0	2396	0	2102	0	374.7	0	3.04	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	224.00	0	19.5540	0	36.7050	0	26.193	0	222.333	0	214.57	0	95.5	0	3.02	0	0.0133	0	0.000404	0	1.30	0	8.0703	0	7.9961	0	2396	0	2101	0	374.6	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	222.00	0	19.5540	0	36.7050	0	26.193	0	220.349	0	214.50	0	95.4	0	-1e10	1	0.0144	0	0.000399	0	1.29	0	8.0705	0	7.9962	0	2396	0	2102	0	374.7	0	3.04	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	220.00	0	19.5550	0	36.7050	0	26.192	0	218.365	0	214.46	0	95.4	0	3.18	0	0.0122	0	0.000417	0	1.34	0	8.0702	0	7.9958	0	2396	0	2101	0	375.0	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	218.00	0	19.5560	0	36.7050	0	26.192	0	216.381	0	214.43	0	95.4	0	-1e10	1	0.0144	0	0.000430	0	1.37	0	8.0705	0	7.9961	0	2396	0	2102	0	374.8	0	3.00	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	216.00	0	19.5570	0	36.7050	0	26.192	0	214.397	0	214.46	0	95.4	0	-1e10	1	0.0144	0	0.000424	0	1.36	0	8.0707	0	7.9962	0	2396	0	2102	0	374.7	0	3.08	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	214.00	0	19.5580	0	36.7040	0	26.191	0	212.413	0	214.33	0	95.4	0	-1e10	1	0.0178	0	0.000408	0	1.31	0	8.0701	0	7.9956	0	2396	0	2102	0	375.4	0	3.08	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	212.00	0	19.5600	0	36.7040	0	26.190	0	210.429	0	214.16	0	95.3	0	-1e10	1	0.0156	0	0.000413	0	1.33	0	8.0699	0	7.9954	0	2396	0	2102	0	375.7	0	3.00	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	210.00	0	19.5620	0	36.7040	0	26.189	0	208.444	0	214.16	0	95.3	0	-1e10	1	0.0178	0	0.000408	0	1.31	0	8.0704	0	7.9958	0	2397	0	2102	0	375.2	0	3.04	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	208.00	0	19.5670	0	36.7040	0	26.188	0	206.460	0	213.96	0	95.2	0	-1e10	1	0.0156	0	0.000413	0	1.33	0	8.0697	0	7.9951	0	2397	0	2102	0	376.1	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	206.00	0	19.5720	0	36.7030	0	26.186	0	204.476	0	213.83	0	95.2	0	-1e10	1	0.0167	0	0.000415	0	1.33	0	8.0691	0	7.9945	0	2397	0	2103	0	376.8	0	3.15	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	204.00	0	19.5810	0	36.7030	0	26.183	0	202.492	0	213.50	0	95.0	0	-1e10	1	0.0167	0	0.000457	0	1.44	0	8.0688	0	7.9943	0	2397	0	2103	0	377.2	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	202.00	0	19.5890	0	36.7030	0	26.181	0	200.508	0	213.03	0	94.8	0	-1e10	1	0.0156	0	0.000390	0	1.27	0	8.0681	0	7.9937	0	2397	0	2103	0	378.0	0	3.00	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	200.00	0	19.5960	0	36.7020	0	26.178	0	198.523	0	212.59	0	94.6	0	-1e10	1	0.0144	0	0.000415	0	1.33	0	8.0680	0	7.9936	0	2397	0	2103	0	378.2	0	3.12	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	198.00	0	19.6000	0	36.7020	0	26.177	0	196.539	0	212.34	0	94.5	0	-1e10	1	0.0156	0	0.000410	0	1.32	0	8.0680	0	7.9936	0	2397	0	2104	0	378.3	0	3.04	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	196.00	0	19.6030	0	36.7020	0	26.176	0	194.555	0	212.22	0	94.5	0	-1e10	1	0.0167	0	0.000424	0	1.36	0	8.0682	0	7.9937	0	2397	0	2104	0	378.2	0	3.15	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	194.00	0	19.6080	0	36.7030	0	26.176	0	192.570	0	212.05	0	94.4	0	-1e10	1	0.0144	0	0.000410	0	1.32	0	8.0680	0	7.9936	0	2397	0	2104	0	378.5	0	3.08	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	192.00	0	19.6160	0	36.7030	0	26.174	0	190.586	0	212.04	0	94.4	0	-1e10	1	0.0178	0	0.000426	0	1.36	0	8.0675	0	7.9931	0	2397	0	2104	0	379.2	0	3.04	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	190.00	0	19.6250	0	36.7040	0	26.172	0	188.602	0	212.24	0	94.5	0	-1e10	1	0.0211	0	0.000399	0	1.29	0	8.0684	0	7.9941	0	2397	0	2104	0	378.3	0	3.04	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	188.00	0	19.6350	0	36.7050	0	26.170	0	186.617	0	212.41	0	94.6	0	3.11	0	0.0200	0	0.000448	0	1.42	0	8.0687	0	7.9944	0	2397	0	2103	0	378.0	0	3.08	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	186.00	0	19.6460	0	36.7050	0	26.167	0	184.633	0	212.70	0	94.8	0	-1e10	1	0.0222	0	0.000437	0	1.39	0	8.0693	0	7.9951	0	2397	0	2103	0	377.5	0	3.08	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	184.00	0	19.6530	0	36.7060	0	26.166	0	182.649	0	212.67	0	94.8	0	-1e10	1	0.0211	0	0.000424	0	1.36	0	8.0696	0	7.9955	0	2397	0	2103	0	377.3	0	3.04	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	182.00	0	19.6630	0	36.7070	0	26.164	0	180.664	0	212.81	0	94.9	0	-1e10	1	0.0211	0	0.000401	0	1.30	0	8.0703	0	7.9963	0	2398	0	2103	0	376.6	0	3.00	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	180.00	0	19.6670	0	36.7070	0	26.163	0	178.680	0	213.00	0	95.0	0	-1e10	1	0.0222	0	0.000424	0	1.36	0	8.0704	0	7.9963	0	2398	0	2103	0	376.6	0	3.00	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	178.00	0	19.6840	0	36.7090	0	26.160	0	176.695	0	213.26	0	95.1	0	-1e10	1	0.0289	0	0.000426	0	1.36	0	8.0709	0	7.9970	0	2398	0	2102	0	376.2	0	3.00	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	176.00	0	19.6900	0	36.7100	0	26.159	0	174.711	0	213.79	0	95.3	0	-1e10	1	0.0334	0	0.000415	0	1.33	0	8.0720	0	7.9982	0	2398	0	2102	0	375.1	0	2.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	174.00	0	19.6920	0	36.7100	0	26.158	0	172.726	0	214.17	0	95.5	0	-1e10	1	0.0267	0	0.000426	0	1.36	0	8.0722	0	7.9983	0	2398	0	2102	0	375.0	0	3.04	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	172.00	0	19.6950	0	36.7100	0	26.157	0	170.742	0	214.53	0	95.7	0	-1e10	1	0.0289	0	0.000417	0	1.34	0	8.0728	0	7.9988	0	2398	0	2101	0	374.5	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	170.00	0	19.7060	0	36.7100	0	26.154	0	168.757	0	214.69	0	95.8	0	-1e10	1	0.0334	0	0.000444	0	1.41	0	8.0732	0	7.9994	0	2398	0	2101	0	374.1	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	168.00	0	19.7150	0	36.7010	0	26.145	0	166.772	0	215.20	0	96.0	0	-1e10	1	0.0356	0	0.000433	0	1.38	0	8.0736	0	7.9998	0	2397	0	2101	0	373.7	0	2.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	166.00	0	19.7230	0	36.7120	0	26.151	0	164.788	0	215.64	0	96.2	0	-1e10	1	0.0389	0	0.000401	0	1.30	0	8.0744	0	8.0006	0	2398	0	2101	0	373.1	0	3.04	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	164.00	0	19.7270	0	36.7120	0	26.150	0	162.803	0	216.23	0	96.5	0	-1e10	1	0.0378	0	0.000401	0	1.30	0	8.0740	0	8.0003	0	2398	0	2101	0	373.5	0	3.04	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	162.00	0	19.7310	0	36.7130	0	26.150	0	160.819	0	216.48	0	96.6	0	-1e10	1	0.0400	0	0.000446	0	1.41	0	8.0748	0	8.0010	0	2398	0	2100	0	372.8	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	160.00	0	19.7390	0	36.7140	0	26.148	0	158.834	0	216.71	0	96.7	0	2.71	0	0.0434	0	0.000386	0	1.26	0	8.0754	0	8.0016	0	2398	0	2100	0	372.2	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	158.00	0	19.7510	0	36.7150	0	26.146	0	156.849	0	217.25	0	97.0	0	-1e10	1	0.0523	0	0.000359	0	1.19	0	8.0762	0	8.0026	0	2398	0	2100	0	371.5	0	2.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	156.00	0	19.7540	0	36.7150	0	26.145	0	154.865	0	217.85	0	97.3	0	-1e10	1	0.0567	0	0.000377	0	1.23	0	8.0768	0	8.0031	0	2398	0	2099	0	371.0	0	3.00	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	154.00	0	19.7550	0	36.7160	0	26.145	0	152.880	0	218.46	0	97.5	0	-1e10	1	0.0634	0	0.000361	0	1.19	0	8.0771	0	8.0034	0	2399	0	2099	0	370.8	0	3.00	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	152.00	0	19.7550	0	36.7150	0	26.144	0	150.895	0	218.64	0	97.6	0	-1e10	1	0.0690	0	0.000399	0	1.29	0	8.0772	0	8.0034	0	2399	0	2099	0	370.8	0	3.00	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	150.00	0	19.7560	0	36.7150	0	26.144	0	148.911	0	218.80	0	97.7	0	-1e10	1	0.0757	0	0.000375	0	1.23	0	8.0772	0	8.0033	0	2399	0	2099	0	370.9	0	2.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	148.00	0	19.7550	0	36.7150	0	26.144	0	146.926	0	218.91	0	97.7	0	-1e10	1	0.0757	0	0.000354	0	1.17	0	8.0770	0	8.0031	0	2399	0	2099	0	371.1	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	146.00	0	19.7560	0	36.7150	0	26.144	0	144.941	0	219.08	0	97.8	0	-1e10	1	0.0868	0	0.000406	0	1.31	0	8.0771	0	8.0031	0	2398	0	2099	0	371.1	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	144.00	0	19.7560	0	36.7150	0	26.144	0	142.956	0	219.15	0	97.9	0	-1e10	1	0.0890	0	0.000404	0	1.30	0	8.0769	0	8.0029	0	2398	0	2099	0	371.4	0	2.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	142.00	0	19.7560	0	36.7150	0	26.144	0	140.971	0	219.23	0	97.9	0	-1e10	1	0.1035	0	0.000395	0	1.28	0	8.0768	0	8.0026	0	2399	0	2100	0	371.6	0	2.89	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	140.00	0	19.7570	0	36.7150	0	26.143	0	138.986	0	219.25	0	97.9	0	-1e10	1	0.1235	0	0.000406	0	1.31	0	8.0778	0	8.0036	0	2399	0	2099	0	370.6	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	138.00	0	19.7580	0	36.7150	0	26.143	0	137.002	0	219.51	0	98.0	0	-1e10	1	0.1302	0	0.000408	0	1.31	0	8.0781	0	8.0038	0	2399	0	2099	0	370.5	0	2.89	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	136.00	0	19.7580	0	36.7150	0	26.143	0	135.017	0	219.46	0	98.0	0	-1e10	1	0.1391	0	0.000395	0	1.28	0	8.0777	0	8.0034	0	2399	0	2099	0	371.0	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	134.00	0	19.7600	0	36.7150	0	26.142	0	133.032	0	219.53	0	98.0	0	-1e10	1	0.1436	0	0.000408	0	1.31	0	8.0777	0	8.0033	0	2399	0	2100	0	371.1	0	2.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	132.00	0	19.7620	0	36.7160	0	26.142	0	131.047	0	219.52	0	98.0	0	-1e10	1	0.1469	0	0.000404	0	1.30	0	8.0769	0	8.0025	0	2399	0	2100	0	372.0	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	130.00	0	19.7620	0	36.7160	0	26.142	0	129.062	0	219.42	0	98.0	0	2.42	0	0.1669	0	0.000446	0	1.41	0	8.0774	0	8.0029	0	2399	0	2100	0	371.5	0	2.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	128.00	0	19.7630	0	36.7160	0	26.142	0	127.077	0	219.51	0	98.0	0	2.47	0	0.1525	0	0.000435	0	1.38	0	8.0777	0	8.0032	0	2399	0	2100	0	371.3	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	126.00	0	19.7620	0	36.7160	0	26.142	0	125.092	0	219.55	0	98.0	0	2.58	0	0.1513	0	0.000406	0	1.31	0	8.0779	0	8.0033	0	2399	0	2100	0	371.2	0	2.89	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	124.00	0	19.7620	0	36.7160	0	26.142	0	123.107	0	219.40	0	98.0	0	-1e10	1	0.1502	0	0.000426	0	1.36	0	8.0781	0	8.0034	0	2399	0	2100	0	371.1	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	122.00	0	19.7620	0	36.7160	0	26.142	0	121.122	0	219.42	0	98.0	0	2.49	0	0.1513	0	0.000406	0	1.31	0	8.0787	0	8.0039	0	2399	0	2099	0	370.5	0	2.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	120.00	0	19.7630	0	36.7160	0	26.141	0	119.137	0	219.40	0	98.0	0	2.43	0	0.1480	0	0.000410	0	1.32	0	8.0783	0	8.0035	0	2399	0	2100	0	371.0	0	2.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	118.00	0	19.7640	0	36.7160	0	26.141	0	117.152	0	219.50	0	98.0	0	2.44	0	0.1436	0	0.000399	0	1.29	0	8.0784	0	8.0036	0	2400	0	2100	0	371.0	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	116.00	0	19.7650	0	36.7160	0	26.141	0	115.167	0	219.71	0	98.1	0	2.57	0	0.1513	0	0.000444	0	1.41	0	8.0789	0	8.0040	0	2400	0	2099	0	370.6	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	114.00	0	19.7650	0	36.7160	0	26.141	0	113.182	0	219.69	0	98.1	0	-1e10	1	0.1547	0	0.000415	0	1.33	0	8.0793	0	8.0044	0	2400	0	2100	0	370.3	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	112.00	0	19.7670	0	36.7160	0	26.140	0	111.197	0	219.85	0	98.2	0	2.58	0	0.1803	0	0.000480	0	1.50	0	8.0795	0	8.0045	0	2400	0	2099	0	370.1	0	3.00	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	110.00	0	19.7690	0	36.7160	0	26.139	0	109.212	0	220.04	0	98.3	0	2.53	0	0.2037	0	0.000478	0	1.50	0	8.0796	0	8.0045	0	2400	0	2099	0	370.1	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	108.00	0	19.7690	0	36.7160	0	26.139	0	107.226	0	220.20	0	98.3	0	2.31	0	0.2114	0	0.000433	0	1.38	0	8.0792	0	8.0041	0	2400	0	2100	0	370.6	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	106.00	0	19.7710	0	36.7160	0	26.139	0	105.241	0	220.31	0	98.4	0	2.41	0	0.2359	0	0.000426	0	1.36	0	8.0798	0	8.0046	0	2400	0	2099	0	370.1	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	104.00	0	19.7730	0	36.7160	0	26.138	0	103.256	0	220.47	0	98.5	0	-1e10	1	0.2537	0	0.000455	0	1.44	0	8.0800	0	8.0048	0	2400	0	2099	0	370.0	0	2.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	102.00	0	19.7730	0	36.7160	0	26.138	0	101.271	0	220.65	0	98.6	0	2.19	0	0.2593	0	0.000442	0	1.40	0	8.0800	0	8.0047	0	2400	0	2099	0	370.0	0	3.00	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	100.00	0	19.7800	0	36.7160	0	26.136	0	99.286	0	220.78	0	98.6	0	2.40	0	0.2682	0	0.000449	0	1.42	0	8.0808	0	8.0055	0	2400	0	2099	0	369.3	0	2.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	98.00	0	19.7970	0	36.7170	0	26.132	0	97.300	0	220.92	0	98.7	0	2.40	0	0.2949	0	0.000458	0	1.44	0	8.0811	0	8.0060	0	2400	0	2098	0	369.1	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	96.00	0	19.8080	0	36.7180	0	26.130	0	95.315	0	221.31	0	98.9	0	2.35	0	0.3049	0	0.000453	0	1.43	0	8.0818	0	8.0068	0	2400	0	2098	0	368.4	0	2.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	94.00	0	19.8380	0	36.7200	0	26.123	0	93.330	0	221.38	0	99.0	0	-1e10	1	0.3250	0	0.000482	0	1.51	0	8.0820	0	8.0074	0	2400	0	2098	0	368.3	0	2.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	92.00	0	19.8730	0	36.7220	0	26.115	0	91.345	0	221.65	0	99.2	0	2.22	0	0.3517	0	0.000484	0	1.51	0	8.0833	0	8.0091	0	2400	0	2097	0	367.0	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	90.00	0	19.8830	0	36.7230	0	26.114	0	89.359	0	222.03	0	99.4	0	2.13	0	0.3450	0	0.000487	0	1.52	0	8.0828	0	8.0087	0	2400	0	2097	0	367.6	0	2.89	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	88.00	0	19.8950	0	36.7230	0	26.110	0	87.374	0	222.12	0	99.4	0	2.10	0	0.3650	0	0.000511	0	1.58	0	8.0835	0	8.0095	0	2400	0	2097	0	367.0	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	86.00	0	19.9190	0	36.7250	0	26.105	0	85.389	0	222.47	0	99.6	0	2.17	0	0.3606	0	0.000507	0	1.57	0	8.0833	0	8.0097	0	2400	0	2096	0	367.2	0	2.97	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	84.00	0	19.9690	0	36.7300	0	26.096	0	83.403	0	222.81	0	99.9	0	2.34	0	0.3439	0	0.000511	0	1.58	0	8.0833	0	8.0103	0	2400	0	2096	0	367.3	0	3.04	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	82.00	0	20.0110	0	36.7340	0	26.088	0	81.418	0	222.94	0	100.0	0	-1e10	1	0.3350	0	0.000493	0	1.54	0	8.0835	0	8.0111	0	2401	0	2096	0	367.2	0	2.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	80.00	0	20.1500	0	36.7440	0	26.058	0	79.432	0	222.52	0	100.1	0	2.04	0	0.3439	0	0.000482	0	1.51	0	8.0827	0	8.0123	0	2401	0	2096	0	368.0	0	3.08	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	78.00	0	20.2580	0	36.7510	0	26.034	0	77.447	0	221.31	0	99.7	0	2.02	0	0.3572	0	0.000485	0	1.51	0	8.0803	0	8.0115	0	2401	0	2096	0	370.6	0	2.89	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	76.00	0	20.2980	0	36.7500	0	26.023	0	75.462	0	217.96	0	98.3	0	2.19	0	0.3361	0	0.000505	0	1.57	0	8.0718	0	8.0036	0	2401	0	2101	0	379.6	0	3.08	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	74.00	0	20.3210	0	36.7480	0	26.015	0	73.476	0	212.41	0	95.8	0	2.46	0	0.3049	0	0.000541	0	1.66	0	8.0634	0	7.9955	0	2401	0	2106	0	388.7	0	3.08	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	72.00	0	20.3370	0	36.7490	0	26.011	0	71.491	0	208.23	0	94.0	0	2.64	0	0.3061	0	0.000460	0	1.45	0	8.0605	0	7.9928	0	2401	0	2107	0	391.9	0	3.08	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	70.00	0	20.4340	0	36.7520	0	25.987	0	69.505	0	203.97	0	92.2	0	2.91	0	0.2938	0	0.000491	0	1.53	0	8.0534	0	7.9872	0	2401	0	2111	0	399.8	0	3.23	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	68.00	0	20.4870	0	36.7550	0	25.975	0	67.519	0	202.30	0	91.5	0	-1e10	1	0.2760	0	0.000530	0	1.63	0	8.0547	0	7.9892	0	2402	0	2110	0	398.5	0	3.23	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	66.00	0	20.5390	0	36.7580	0	25.963	0	65.534	0	202.67	0	91.8	0	2.77	0	0.2882	0	0.000559	0	1.71	0	8.0579	0	7.9931	0	2402	0	2108	0	394.9	0	3.26	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	64.00	0	20.6130	0	36.7640	0	25.948	0	63.548	0	203.83	0	92.5	0	-1e10	1	0.2749	0	0.000566	0	1.72	0	8.0621	0	7.9983	0	2402	0	2105	0	390.5	0	3.19	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	62.00	0	20.6820	0	36.7720	0	25.935	0	61.563	0	204.82	0	93.0	0	2.48	0	0.2404	0	0.000592	0	1.79	0	8.0642	0	8.0013	0	2403	0	2103	0	388.2	0	3.04	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	60.00	0	20.9090	0	36.7900	0	25.887	0	59.577	0	206.84	0	94.3	0	-1e10	1	0.2092	0	0.000653	0	1.95	0	8.0722	0	8.0126	0	2404	0	2098	0	379.8	0	2.93	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	58.00	0	21.1060	0	36.8250	0	25.859	0	57.592	0	211.06	0	96.6	0	-1e10	1	0.1402	0	0.000579	0	1.76	0	8.0811	0	8.0243	0	2406	0	2092	0	370.5	0	2.67	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	56.00	0	21.1410	0	36.8340	0	25.856	0	55.606	0	214.34	0	98.2	0	1.81	0	0.1246	0	0.000655	0	1.96	0	8.0840	0	8.0277	0	2406	0	2090	0	367.5	0	2.78	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	54.00	0	21.1560	0	36.8380	0	25.855	0	53.620	0	215.82	0	98.9	0	-1e10	1	0.1124	0	0.000579	0	1.76	0	8.0848	0	8.0286	0	2406	0	2090	0	366.8	0	2.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	52.00	0	21.1570	0	36.8380	0	25.855	0	51.635	0	216.65	0	99.3	0	1.81	0	0.1124	4	0.000552	0	1.69	0	8.0846	0	8.0284	0	2406	0	2090	0	367.1	0	2.63	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	50.00	0	21.1620	0	36.8400	0	25.855	0	49.649	0	216.98	0	99.4	0	-1e10	1	0.1124	4	0.000559	0	1.71	0	8.0841	0	8.0280	0	2406	0	2090	0	367.7	0	2.74	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	48.00	0	21.1670	0	36.8410	0	25.854	0	47.663	0	217.32	0	99.6	0	-1e10	1	0.1124	4	0.000557	0	1.70	0	8.0851	0	8.0289	0	2407	0	2090	0	366.7	0	2.74	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	46.00	0	21.1680	0	36.8410	0	25.854	0	45.677	0	217.47	0	99.7	0	1.93	0	0.1124	4	0.000523	0	1.61	0	8.0860	0	8.0297	0	2407	0	2089	0	365.9	0	2.67	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	44.00	0	21.1700	0	36.8420	0	25.854	0	43.692	0	217.59	0	99.7	0	-1e10	1	0.1124	4	0.000521	0	1.61	0	8.0862	0	8.0299	0	2407	0	2089	0	365.8	0	2.78	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	42.00	0	21.1710	0	36.8420	0	25.854	0	41.706	0	217.70	0	99.8	0	1.68	0	0.1124	4	0.000539	0	1.65	0	8.0859	0	8.0295	0	2407	0	2089	0	366.1	0	2.56	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	40.00	0	21.1730	0	36.8420	0	25.853	0	39.720	0	217.72	0	99.8	0	-1e10	1	0.1113	4	0.000527	0	1.62	0	8.0863	0	8.0299	0	2407	0	2089	0	365.9	0	2.67	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	38.00	0	21.1730	0	36.8420	0	25.853	0	37.734	0	217.78	0	99.8	0	-1e10	1	0.1135	4	0.000575	0	1.75	0	8.0857	0	8.0292	0	2407	0	2090	0	366.6	0	2.74	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	36.00	0	21.1740	0	36.8420	0	25.852	0	35.748	0	217.82	0	99.8	0	1.77	0	0.1124	4	0.000525	0	1.62	0	8.0862	0	8.0297	0	2407	0	2089	0	366.1	0	2.60	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	34.00	0	21.1760	0	36.8420	0	25.852	0	33.763	0	217.85	0	99.9	0	-1e10	1	0.1124	4	0.000521	0	1.61	0	8.0866	0	8.0301	0	2407	0	2089	0	365.7	0	2.60	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	32.00	0	21.1780	0	36.8420	0	25.851	0	31.777	0	217.84	0	99.9	0	1.82	0	0.1124	4	0.000541	0	1.66	0	8.0862	0	8.0296	0	2407	0	2089	0	366.2	0	2.60	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	30.00	0	21.1800	0	36.8420	0	25.850	0	29.791	0	217.92	0	99.9	0	-1e10	1	0.1124	4	0.000570	0	1.74	0	8.0871	0	8.0304	0	2407	0	2089	0	365.4	0	2.67	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	28.00	0	21.1820	0	36.8420	0	25.850	0	27.805	0	217.89	0	99.9	0	-1e10	1	0.1124	4	0.000516	0	1.60	0	8.0872	0	8.0305	0	2407	0	2089	0	365.4	0	2.60	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	26.00	0	21.1860	0	36.8430	0	25.849	0	25.819	0	217.99	0	99.9	0	1.81	0	0.1124	4	0.000552	0	1.69	0	8.0876	0	8.0309	0	2407	0	2088	0	365.0	0	2.71	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	24.00	0	21.1870	0	36.8430	0	25.849	0	23.833	0	218.02	0	99.9	0	-1e10	1	0.1124	4	0.000512	0	1.58	0	8.0876	0	8.0309	0	2407	0	2089	0	365.1	0	2.60	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	22.00	0	21.1950	0	36.8440	0	25.847	0	21.847	0	218.03	0	100.0	0	1.86	0	0.1124	4	0.000521	0	1.61	0	8.0877	0	8.0310	0	2407	0	2088	0	365.1	0	2.60	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	20.00	0	21.2100	0	36.8450	0	25.844	0	19.861	0	218.07	0	100.0	0	-1e10	1	0.1124	4	0.000510	0	1.58	0	8.0877	0	8.0312	0	2407	0	2089	0	365.1	0	2.63	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	18.00	0	21.2140	0	36.8460	0	25.843	0	17.875	0	218.15	0	100.1	0	-1e10	1	0.1124	4	0.000525	0	1.62	0	8.0881	0	8.0316	0	2407	0	2088	0	364.8	0	2.45	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	16.00	0	21.2150	0	36.8460	0	25.843	0	15.889	0	218.17	0	100.1	0	1.72	0	0.1102	4	0.000510	0	1.58	0	8.0882	0	8.0316	0	2407	0	2088	0	364.8	0	2.41	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	14.00	0	21.2170	0	36.8430	0	25.840	0	13.903	0	218.09	0	100.0	0	-1e10	1	0.1146	4	0.000593	0	1.79	0	8.0882	0	8.0315	0	2406	0	2088	0	364.9	0	2.63	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	12.00	0	21.2200	0	36.8470	0	25.842	0	11.917	0	218.21	0	100.1	0	1.85	0	0.1124	4	0.000519	0	1.60	0	8.0885	0	8.0318	0	2407	0	2088	0	364.6	0	2.60	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	9.90	0	21.2210	0	36.8470	0	25.842	0	9.831	0	218.22	0	100.1	0	-1e10	1	0.1124	4	0.000521	0	1.61	0	8.0885	0	8.0318	0	2407	0	2088	0	364.7	0	2.67	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	8.00	0	21.2200	0	36.8480	0	25.843	0	7.945	0	218.25	0	100.1	0	2.00	0	0.1124	4	0.000543	0	1.67	0	8.0888	0	8.0320	0	2407	0	2088	0	364.5	0	2.60	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	6.00	0	21.2210	0	36.8480	0	25.842	0	5.958	0	218.37	0	100.2	0	-1e10	1	0.1124	4	0.000637	0	1.91	0	8.0896	0	8.0328	0	2407	0	2088	0	363.7	0	2.78	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	4.00	0	21.2200	0	36.8470	0	25.842	0	3.972	0	218.36	0	100.2	0	-1e10	1	0.1124	4	0.000525	0	1.62	0	8.0893	0	8.0324	0	2407	0	2088	0	364.1	0	2.56	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0	2.40	0	21.2210	0	36.8470	0	25.841	0	2.383	0	218.37	0	100.2	0	-1e10	1	0.1124	4	0.000586	0	1.78	0	8.0896	0	8.0326	0	2407	0	2088	0	364.0	0	2.74	1
4903570	43	C	02/06/2025	17:45	291.771	31.206	0	0																																		
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	2000.40	0	3.8546	0	34.9970	0	27.816	0	1977.083	0	222.65	8	70.5	8	19.97	0	0.0100	0	0.000145	0	0.63	0	7.9673	0	7.7289	4	2317	4	2169	4	380.8	4	4.90	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	1949.30	0	3.9245	0	35.0030	0	27.813	0	1926.810	0	252.21	0	80.0	0	20.08	0	0.0100	0	0.000150	0	0.64	0	7.9685	0	7.7291	0	2319	0	2171	0	382.4	0	5.01	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	1898.50	0	3.9937	0	35.0070	0	27.809	0	1876.820	0	251.83	0	80.0	0	20.00	0	0.0078	0	0.000159	0	0.67	0	7.9679	0	7.7277	0	2319	0	2171	0	385.3	0	5.01	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	1848.50	0	4.0962	0	35.0150	0	27.804	0	1827.605	0	251.08	0	80.0	0	20.05	0	0.0089	0	0.000150	0	0.64	0	7.9668	0	7.7263	0	2318	0	2172	0	388.8	0	5.08	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	1799.30	0	4.1558	0	35.0180	0	27.800	0	1779.167	0	250.88	0	80.0	0	20.14	0	0.0055	0	0.000161	0	0.67	0	7.9645	0	7.7232	0	2318	0	2172	0	393.4	0	4.97	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	1748.90	0	4.2287	0	35.0220	0	27.795	0	1729.536	0	250.60	0	80.1	0	20.00	0	0.0100	0	0.000157	0	0.66	0	7.9646	0	7.7225	0	2317	0	2172	0	395.6	0	5.01	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	1699.00	0	4.2943	0	35.0270	0	27.792	0	1680.386	0	249.75	0	79.9	0	20.09	0	0.0067	0	0.000150	0	0.64	0	7.9636	0	7.7206	0	2317	0	2172	0	399.0	0	5.01	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	1649.90	0	4.3742	0	35.0320	0	27.787	0	1632.013	0	248.90	0	79.8	0	20.15	0	0.0111	0	0.000164	0	0.68	0	7.9633	0	7.7198	0	2317	0	2172	0	401.6	0	4.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	1599.40	0	4.4447	0	35.0330	0	27.779	0	1582.249	0	248.54	0	79.8	0	19.97	0	0.0089	0	0.000171	0	0.70	0	7.9610	0	7.7168	0	2316	0	2173	0	406.4	0	4.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	1548.90	0	4.5673	0	35.0370	0	27.769	0	1532.474	0	248.38	0	80.0	0	19.89	0	0.0111	0	0.000167	0	0.69	0	7.9584	0	7.7142	0	2316	0	2174	0	411.8	0	4.90	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	1499.30	0	4.6916	0	35.0440	0	27.760	0	1483.573	0	246.62	0	79.7	0	20.15	0	0.0089	0	0.000196	0	0.76	0	7.9554	0	7.7115	0	2316	0	2175	0	417.5	0	4.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	1449.60	0	4.8565	0	35.0580	0	27.752	0	1434.563	0	243.91	0	79.1	0	20.14	0	0.0100	0	0.000183	0	0.73	0	7.9533	0	7.7101	0	2317	0	2176	0	422.6	0	4.90	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	1399.90	0	4.9724	0	35.0620	0	27.742	0	1385.542	0	240.77	0	78.3	0	20.33	0	0.0111	0	0.000194	0	0.76	0	7.9509	0	7.7077	0	2316	0	2177	0	427.9	0	4.97	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	1349.50	0	5.1162	0	35.0700	0	27.731	0	1335.818	0	237.62	0	77.6	0	20.50	0	0.0078	0	0.000174	0	0.71	0	7.9482	0	7.7053	0	2317	0	2178	0	433.8	0	4.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	1299.20	0	5.2324	0	35.0730	0	27.719	0	1286.182	0	234.50	0	76.8	0	20.56	0	0.0100	0	0.000197	0	0.77	0	7.9470	0	7.7040	0	2317	0	2179	0	438.0	0	4.93	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	1249.50	0	5.4109	0	35.0840	0	27.707	0	1237.126	0	230.36	0	75.7	0	20.86	0	0.0100	0	0.000182	0	0.73	0	7.9436	0	7.7016	0	2318	0	2181	0	444.9	0	4.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	1199.40	0	5.6104	0	35.0940	0	27.690	0	1187.663	0	225.01	0	74.3	0	21.18	0	0.0089	0	0.000525	0	1.62	0	7.9388	0	7.6981	0	2319	0	2183	0	453.5	0	4.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	1149.30	0	5.9710	0	35.1070	0	27.655	0	1138.189	0	215.76	0	71.9	0	21.76	0	0.0100	0	0.000180	0	0.72	0	7.9304	0	7.6936	0	2319	0	2185	0	466.9	0	4.97	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	1099.70	0	6.2967	0	35.1150	0	27.619	0	1089.197	0	206.35	0	69.3	0	22.18	0	0.0100	0	0.000192	0	0.75	0	7.9215	0	7.6882	0	2320	0	2188	0	481.2	0	4.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	1049.20	0	6.7512	0	35.1290	0	27.569	0	1039.305	0	194.27	0	65.9	0	23.20	0	0.0100	0	0.000191	0	0.75	0	7.9112	0	7.6832	0	2321	0	2190	0	498.0	0	4.93	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	998.80	0	7.1841	0	35.1360	0	27.515	0	989.499	0	182.98	0	62.7	0	24.22	0	0.0133	0	0.000205	0	0.79	0	7.8989	0	7.6761	0	2321	0	2194	0	517.9	0	4.90	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	979.10	0	7.3790	0	35.1400	0	27.490	0	970.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	978.00	0	7.3930	0	35.1410	0	27.489	0	968.940	0	174.94	0	60.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8946	0	7.6746	0	2322	0	2198	0	526.1	0	-1e10	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	976.00	0	7.4220	0	35.1420	0	27.485	0	966.964	0	174.58	0	60.1	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.8940	0	7.6744	0	2322	0	2198	0	527.1	0	4.90	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	974.00	0	7.4350	0	35.1430	0	27.484	0	964.987	0	174.23	0	60.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8932	0	7.6738	0	2322	0	2198	0	528.4	0	4.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	972.00	0	7.4580	0	35.1440	0	27.482	0	963.010	0	173.74	0	59.9	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.8927	0	7.6736	0	2322	0	2199	0	529.2	0	4.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	970.00	0	7.4710	0	35.1450	0	27.481	0	961.033	0	173.40	0	59.8	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.8923	0	7.6733	0	2323	0	2199	0	529.9	0	4.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	968.00	0	7.5450	0	35.1440	0	27.469	0	959.056	0	172.61	0	59.6	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8899	0	7.6720	0	2322	0	2199	0	533.4	0	4.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	966.00	0	7.5720	0	35.1430	0	27.465	0	957.079	0	171.27	0	59.2	0	-1e10	1	0.0133	0	0.000194	0	0.76	0	7.8886	0	7.6711	0	2322	0	2199	0	535.3	0	4.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	964.00	0	7.5940	0	35.1440	0	27.462	0	955.102	0	170.18	0	58.8	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8882	0	7.6710	0	2322	0	2199	0	536.0	0	4.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	962.00	0	7.6110	0	35.1450	0	27.460	0	953.125	0	169.41	0	58.6	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8880	0	7.6709	0	2323	0	2200	0	536.6	0	4.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	960.00	0	7.6100	0	35.1460	0	27.461	0	951.148	0	169.18	0	58.5	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8886	0	7.6715	0	2323	0	2200	0	535.8	0	4.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	958.00	0	7.6130	0	35.1460	0	27.461	0	949.171	0	168.97	0	58.4	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8887	0	7.6715	0	2323	0	2200	0	535.9	0	4.90	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	956.00	0	7.6280	0	35.1470	0	27.459	0	947.194	0	168.79	0	58.4	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8884	0	7.6713	0	2323	0	2200	0	536.5	0	4.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	954.00	0	7.6610	0	35.1470	0	27.455	0	945.217	0	168.48	0	58.3	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8878	0	7.6712	0	2323	0	2200	0	537.5	0	4.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	952.00	0	7.6710	0	35.1480	0	27.454	0	943.240	0	168.13	0	58.2	0	-1e10	1	0.0100	0	0.000181	0	0.72	0	7.8878	0	7.6712	0	2323	0	2200	0	537.7	0	4.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	950.00	0	7.6840	0	35.1490	0	27.453	0	941.263	0	167.86	0	58.2	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8871	0	7.6707	0	2323	0	2200	0	538.8	0	4.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	948.00	0	7.7070	0	35.1500	0	27.450	0	939.286	0	167.61	0	58.1	0	25.24	0	0.0100	0	0.000192	0	0.75	0	7.8866	0	7.6702	0	2323	0	2197	0	538.9	0	4.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	946.00	0	7.7170	0	35.1510	0	27.450	0	937.308	0	167.35	0	58.0	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8866	0	7.6706	0	2323	0	2200	0	539.8	0	4.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	944.00	0	7.7490	0	35.1530	0	27.446	0	935.331	0	167.13	0	58.0	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8862	0	7.6706	0	2323	0	2200	0	540.4	0	4.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	942.00	0	7.7870	0	35.1550	0	27.442	0	933.354	0	166.62	0	57.9	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8863	0	7.6712	0	2323	0	2200	0	540.6	0	4.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	940.00	0	7.8290	0	35.1570	0	27.438	0	931.377	0	166.13	0	57.7	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8853	0	7.6707	0	2323	0	2200	0	542.2	0	4.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	938.00	0	7.8580	0	35.1590	0	27.435	0	929.400	0	165.63	0	57.6	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8849	0	7.6707	0	2323	0	2200	0	543.0	0	4.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	936.00	0	7.8760	0	35.1610	0	27.434	0	927.423	0	165.28	0	57.5	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.8847	0	7.6707	0	2323	0	2200	0	543.5	0	4.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	934.00	0	7.9070	0	35.1620	0	27.430	0	925.445	0	164.84	0	57.4	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.8841	0	7.6705	0	2323	0	2200	0	544.4	0	4.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	932.00	0	7.9420	0	35.1640	0	27.426	0	923.468	0	164.38	0	57.3	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8836	0	7.6705	0	2323	0	2200	0	545.3	0	4.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	930.00	0	8.0210	0	35.1690	0	27.419	0	921.491	0	163.71	0	57.2	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.8826	0	7.6706	0	2323	0	2200	0	547.0	0	4.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	928.00	0	8.0770	0	35.1720	0	27.413	0	919.513	0	162.98	0	57.0	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8819	0	7.6706	0	2323	0	2200	0	548.3	0	4.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	926.00	0	8.0950	0	35.1740	0	27.411	0	917.536	0	162.57	0	56.9	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8820	0	7.6709	0	2323	0	2200	0	548.3	0	4.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	924.00	0	8.1020	0	35.1740	0	27.410	0	915.559	0	162.25	0	56.8	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8818	0	7.6707	0	2323	0	2200	0	548.8	0	4.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	922.00	0	8.1260	0	35.1740	0	27.407	0	913.581	0	161.82	0	56.6	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8808	0	7.6701	0	2323	0	2201	0	550.3	0	4.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	920.00	0	8.1580	0	35.1750	0	27.403	0	911.604	0	161.15	0	56.4	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8800	0	7.6697	0	2323	0	2201	0	551.6	0	4.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	918.00	0	8.2110	0	35.1750	0	27.395	0	909.627	0	160.17	0	56.2	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.8785	0	7.6690	0	2323	0	2201	0	553.9	0	4.90	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	916.00	0	8.2640	0	35.1780	0	27.389	0	907.649	0	159.14	0	55.9	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8780	0	7.6692	0	2323	0	2201	0	555.0	0	4.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	914.00	0	8.3110	0	35.1820	0	27.385	0	905.672	0	158.26	0	55.6	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8777	0	7.6695	0	2323	0	2201	0	555.7	0	4.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	912.00	0	8.3220	0	35.1840	0	27.385	0	903.694	0	157.91	0	55.5	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.8780	0	7.6698	0	2324	0	2201	0	555.4	0	4.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	910.00	0	8.3720	0	35.1870	0	27.380	0	901.717	0	157.46	0	55.4	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8774	0	7.6700	0	2324	0	2201	0	556.4	0	4.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	908.00	0	8.4440	0	35.1920	0	27.372	0	899.739	0	157.04	0	55.4	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.8768	0	7.6703	0	2324	0	2201	0	557.7	0	4.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	906.00	0	8.4980	0	35.1960	0	27.367	0	897.762	0	156.55	0	55.3	0	-1e10	1	0.0133	0	0.000193	0	0.76	0	7.8762	0	7.6704	0	2324	0	2201	0	558.9	0	4.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	904.00	0	8.5190	0	35.1990	0	27.366	0	895.784	0	156.34	0	55.2	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8763	0	7.6708	0	2324	0	2201	0	558.9	0	4.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	902.00	0	8.5580	0	35.2010	0	27.362	0	893.807	0	156.01	0	55.1	0	-1e10	1	0.0111	0	0.000178	0	0.72	0	7.8761	0	7.6711	0	2324	0	2201	0	559.4	0	4.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	900.00	0	8.6080	0	35.2050	0	27.357	0	891.829	0	155.60	0	55.1	0	25.12	0	0.0100	0	0.000191	0	0.75	0	7.8759	0	7.6712	0	2325	0	2198	0	559.3	0	4.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	898.00	0	8.6430	0	35.2090	0	27.355	0	889.852	0	155.38	0	55.0	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8762	0	7.6722	0	2325	0	2201	0	559.9	0	4.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	896.00	0	8.6700	0	35.2110	0	27.352	0	887.874	0	155.26	0	55.0	0	-1e10	1	0.0111	0	0.000185	0	0.73	0	7.8767	0	7.6730	0	2325	0	2201	0	559.3	0	4.67	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	894.00	0	8.6750	0	35.2110	0	27.351	0	885.896	0	155.18	0	55.0	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8764	0	7.6727	0	2325	0	2201	0	559.9	0	4.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	892.00	0	8.6770	0	35.2120	0	27.352	0	883.919	0	155.17	0	55.0	0	-1e10	1	0.0100	0	0.000185	0	0.73	0	7.8764	0	7.6726	0	2325	0	2201	0	560.1	0	4.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	890.00	0	8.6880	0	35.2130	0	27.351	0	881.941	0	155.13	0	55.0	0	-1e10	1	0.0089	0	0.000245	0	0.89	0	7.8764	0	7.6727	0	2325	0	2201	0	560.3	0	4.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	888.00	0	8.7330	0	35.2160	0	27.346	0	879.963	0	154.90	0	55.0	0	-1e10	1	0.0133	0	0.000183	0	0.73	0	7.8758	0	7.6727	0	2325	0	2201	0	561.4	0	4.64	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	886.00	0	8.7710	0	35.2190	0	27.342	0	877.986	0	154.70	0	54.9	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.8756	0	7.6730	0	2326	0	2201	0	561.8	0	4.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	884.00	0	8.8370	0	35.2220	0	27.334	0	876.008	0	154.17	0	54.8	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.8749	0	7.6732	0	2325	0	2201	0	563.1	0	4.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	882.00	0	8.9000	0	35.2250	0	27.327	0	874.030	0	153.59	0	54.7	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8737	0	7.6729	0	2326	0	2201	0	565.2	0	4.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	880.00	0	8.9470	0	35.2290	0	27.322	0	872.052	0	153.13	0	54.6	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8736	0	7.6734	0	2326	0	2201	0	565.6	0	4.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	878.00	0	8.9910	0	35.2330	0	27.318	0	870.075	0	152.71	0	54.5	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8740	0	7.6743	0	2326	0	2201	0	565.4	0	4.64	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	876.00	0	9.0130	0	35.2350	0	27.317	0	868.097	0	152.47	0	54.4	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.8739	0	7.6745	0	2326	0	2201	0	565.7	0	4.64	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	874.00	0	9.0430	0	35.2370	0	27.313	0	866.119	0	152.23	0	54.4	0	-1e10	1	0.0100	0	0.000185	0	0.74	0	7.8732	0	7.6742	0	2326	0	2202	0	566.9	0	4.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	872.00	0	9.0980	0	35.2410	0	27.308	0	864.141	0	151.83	0	54.3	0	-1e10	1	0.0100	0	0.000185	0	0.74	0	7.8726	0	7.6743	0	2327	0	2202	0	568.0	0	4.67	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	870.00	0	9.1350	0	35.2440	0	27.304	0	862.163	0	151.45	0	54.2	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8729	0	7.6751	0	2327	0	2202	0	567.8	0	4.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	868.00	0	9.1470	0	35.2460	0	27.304	0	860.185	0	151.22	0	54.2	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.8729	0	7.6751	0	2327	0	2202	0	568.1	0	4.67	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	866.00	0	9.2130	0	35.2500	0	27.296	0	858.207	0	150.83	0	54.1	0	-1e10	1	0.0100	0	0.000185	0	0.74	0	7.8724	0	7.6755	0	2327	0	2202	0	569.2	0	4.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	864.00	0	9.3050	0	35.2570	0	27.286	0	856.230	0	150.15	0	54.0	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8719	0	7.6763	0	2327	0	2202	0	570.1	0	4.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	862.00	0	9.3780	0	35.2620	0	27.278	0	854.252	0	149.46	0	53.8	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8715	0	7.6768	0	2327	0	2201	0	571.2	0	4.64	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	860.00	0	9.3940	0	35.2650	0	27.278	0	852.274	0	149.03	0	53.7	0	-1e10	1	0.0111	0	0.000183	0	0.73	0	7.8723	0	7.6777	0	2328	0	2202	0	570.3	0	4.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	858.00	0	9.4100	0	35.2670	0	27.277	0	850.296	0	148.83	0	53.6	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8721	0	7.6777	0	2328	0	2202	0	570.7	0	4.60	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	856.00	0	9.4330	0	35.2690	0	27.275	0	848.318	0	148.67	0	53.6	0	-1e10	1	0.0122	0	0.000181	0	0.72	0	7.8722	0	7.6781	0	2328	0	2202	0	570.8	0	4.67	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	854.00	0	9.4510	0	35.2710	0	27.273	0	846.340	0	148.60	0	53.6	0	-1e10	1	0.0089	0	0.000184	0	0.73	0	7.8728	0	7.6788	0	2328	0	2202	0	570.2	0	4.67	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	852.00	0	9.4880	0	35.2740	0	27.270	0	844.362	0	148.43	0	53.6	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8726	0	7.6791	0	2329	0	2202	0	570.7	0	4.64	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	850.00	0	9.5240	0	35.2770	0	27.266	0	842.384	0	148.32	0	53.6	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8729	0	7.6798	0	2329	0	2201	0	570.5	0	4.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	848.00	0	9.5740	0	35.2820	0	27.262	0	840.406	0	148.09	0	53.5	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8729	0	7.6804	0	2329	0	2201	0	570.7	0	4.64	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	846.00	0	9.6470	0	35.2880	0	27.254	0	838.428	0	147.97	0	53.6	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8726	0	7.6812	0	2329	0	2201	0	571.4	0	4.67	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	844.00	0	9.7340	0	35.2950	0	27.245	0	836.449	0	147.75	0	53.6	0	-1e10	1	0.0133	0	0.000186	0	0.74	0	7.8725	0	7.6822	0	2329	0	2201	0	571.8	0	4.64	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	842.00	0	9.7890	0	35.3010	0	27.241	0	834.471	0	147.62	0	53.6	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8727	0	7.6831	0	2329	0	2200	0	571.8	0	4.60	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	840.00	0	9.8150	0	35.3040	0	27.238	0	832.493	0	147.57	0	53.6	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8733	0	7.6840	0	2329	0	2200	0	571.2	0	4.67	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	838.00	0	9.8430	0	35.3070	0	27.236	0	830.515	0	147.57	0	53.7	0	24.48	0	0.0089	0	0.000189	0	0.74	0	7.8736	0	7.6842	0	2329	0	2198	0	570.4	0	4.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	836.00	0	9.8720	0	35.3100	0	27.233	0	828.537	0	147.56	0	53.7	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.8739	0	7.6851	0	2329	0	2200	0	570.8	0	4.60	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	834.00	0	9.8950	0	35.3130	0	27.232	0	826.559	0	147.51	0	53.7	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8742	0	7.6857	0	2330	0	2200	0	570.5	0	4.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	832.00	0	9.9520	0	35.3180	0	27.226	0	824.580	0	147.46	0	53.8	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8738	0	7.6861	0	2330	0	2200	0	571.4	0	4.60	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	830.00	0	10.0180	0	35.3240	0	27.220	0	822.602	0	147.31	0	53.8	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8740	0	7.6871	0	2330	0	2199	0	571.3	0	4.67	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	828.00	0	10.1010	0	35.3320	0	27.212	0	820.624	0	147.18	0	53.8	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8741	0	7.6883	0	2330	0	2199	0	571.5	0	4.64	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	826.00	0	10.1340	0	35.3360	0	27.209	0	818.646	0	147.26	0	53.9	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8752	0	7.6897	0	2330	0	2199	0	570.2	0	4.60	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	824.00	0	10.1720	0	35.3400	0	27.206	0	816.667	0	147.31	0	54.0	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8755	0	7.6904	0	2330	0	2198	0	570.0	0	4.60	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	822.00	0	10.2190	0	35.3450	0	27.201	0	814.689	0	147.22	0	54.0	0	-1e10	1	0.0111	0	0.000189	0	0.74	0	7.8755	0	7.6911	0	2330	0	2198	0	570.2	0	4.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	820.00	0	10.2730	0	35.3500	0	27.196	0	812.711	0	147.13	0	54.0	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.8757	0	7.6920	0	2330	0	2198	0	570.1	0	4.67	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	818.00	0	10.3120	0	35.3540	0	27.192	0	810.732	0	147.09	0	54.1	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8762	0	7.6929	0	2330	0	2198	0	569.7	0	4.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	816.00	0	10.3540	0	35.3590	0	27.189	0	808.754	0	147.08	0	54.1	0	-1e10	1	0.0089	0	0.000254	0	0.91	0	7.8761	0	7.6933	0	2331	0	2198	0	570.1	0	4.64	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	814.00	0	10.3900	0	35.3630	0	27.186	0	806.776	0	147.05	0	54.1	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.8765	0	7.6942	0	2331	0	2197	0	569.7	0	4.67	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	812.00	0	10.4770	0	35.3710	0	27.177	0	804.797	0	146.93	0	54.2	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8764	0	7.6952	0	2331	0	2197	0	570.2	0	4.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	810.00	0	10.5310	0	35.3760	0	27.171	0	802.819	0	146.90	0	54.3	0	-1e10	1	0.0089	0	0.000185	0	0.73	0	7.8772	0	7.6967	0	2331	0	2196	0	569.2	0	4.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	808.00	0	10.5630	0	35.3810	0	27.169	0	800.840	0	146.92	0	54.3	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.8775	0	7.6973	0	2331	0	2196	0	569.1	0	4.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	806.00	0	10.6050	0	35.3850	0	27.165	0	798.862	0	146.85	0	54.3	0	-1e10	1	0.0089	0	0.000234	0	0.86	0	7.8778	0	7.6981	0	2331	0	2196	0	568.9	0	4.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	804.00	0	10.6410	0	35.3890	0	27.162	0	796.884	0	146.82	0	54.4	0	-1e10	1	0.0100	0	0.000185	0	0.73	0	7.8779	0	7.6987	0	2332	0	2196	0	568.9	0	4.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	802.00	0	10.6790	0	35.3930	0	27.158	0	794.905	0	146.83	0	54.4	0	-1e10	1	0.0122	0	0.000181	0	0.72	0	7.8782	0	7.6994	0	2332	0	2196	0	568.7	0	4.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	800.00	0	10.7000	0	35.3950	0	27.156	0	792.927	0	146.92	0	54.5	0	-1e10	1	0.0100	0	0.000185	0	0.73	0	7.8791	0	7.7005	0	2332	0	2195	0	567.6	0	4.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	798.00	0	10.7180	0	35.3970	0	27.154	0	790.948	0	146.90	0	54.5	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8789	0	7.7006	0	2332	0	2195	0	568.0	0	4.60	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	796.00	0	10.7350	0	35.3960	0	27.150	0	788.969	0	146.64	0	54.4	0	-1e10	1	0.0111	0	0.000315	0	1.07	0	7.8777	0	7.6995	0	2331	0	2195	0	569.9	0	4.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	794.00	0	10.7690	0	35.3980	0	27.146	0	786.991	0	146.12	0	54.2	0	-1e10	1	0.0100	0	0.000185	0	0.73	0	7.8768	0	7.6991	0	2331	0	2196	0	571.4	0	4.60	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	792.00	0	10.8090	0	35.4030	0	27.143	0	785.012	0	146.03	0	54.3	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8777	0	7.7004	0	2332	0	2196	0	570.4	0	4.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	790.00	0	10.8300	0	35.4070	0	27.142	0	783.034	0	146.25	0	54.4	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8781	0	7.7011	0	2332	0	2196	0	570.0	0	4.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	788.00	0	10.8590	0	35.4100	0	27.139	0	781.055	0	146.34	0	54.4	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8785	0	7.7018	0	2332	0	2195	0	569.7	0	4.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	786.00	0	10.8890	0	35.4130	0	27.136	0	779.076	0	146.30	0	54.5	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8790	0	7.7026	0	2332	0	2195	0	569.2	0	4.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	784.00	0	10.9120	0	35.4160	0	27.134	0	777.098	0	146.27	0	54.5	0	23.12	0	0.0089	0	0.000196	0	0.76	0	7.8790	0	7.7026	0	2333	0	2193	0	568.7	0	4.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	782.00	0	10.9640	0	35.4220	0	27.129	0	775.119	0	146.29	0	54.5	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.8790	0	7.7036	0	2333	0	2195	0	569.6	0	4.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	780.00	0	11.0120	0	35.4290	0	27.126	0	773.140	0	146.42	0	54.6	0	-1e10	1	0.0078	0	0.000197	0	0.76	0	7.8804	0	7.7054	0	2334	0	2195	0	568.0	0	4.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	778.00	0	11.0810	0	35.4360	0	27.119	0	771.162	0	146.46	0	54.7	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8812	0	7.7071	0	2334	0	2194	0	567.1	0	4.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	776.00	0	11.1470	0	35.4440	0	27.113	0	769.183	0	146.61	0	54.9	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8820	0	7.7088	0	2334	0	2194	0	566.1	0	4.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	774.00	0	11.1950	0	35.4510	0	27.110	0	767.204	0	146.54	0	54.9	0	-1e10	1	0.0078	0	0.000181	0	0.72	0	7.8821	0	7.7095	0	2335	0	2194	0	566.4	0	4.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	772.00	0	11.2710	0	35.4600	0	27.103	0	765.225	0	146.54	0	55.0	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.8828	0	7.7112	0	2335	0	2194	0	565.8	0	4.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	770.00	0	11.3690	0	35.4720	0	27.094	0	763.247	0	146.56	0	55.1	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8847	0	7.7142	0	2336	0	2193	0	563.6	0	4.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	768.00	0	11.4570	0	35.4820	0	27.086	0	761.268	0	146.67	0	55.3	0	-1e10	1	0.0078	0	0.000179	0	0.72	0	7.8858	0	7.7165	0	2336	0	2193	0	562.2	0	4.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	766.00	0	11.5910	0	35.4980	0	27.073	0	759.289	0	146.86	0	55.5	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8872	0	7.7197	0	2337	0	2192	0	560.7	0	4.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	764.00	0	11.6400	0	35.5050	0	27.070	0	757.310	0	147.22	0	55.7	0	-1e10	1	0.0067	0	0.000186	0	0.74	0	7.8883	0	7.7213	0	2337	0	2191	0	559.4	0	4.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	762.00	0	11.6690	0	35.5100	0	27.068	0	755.331	0	147.46	0	55.8	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8884	0	7.7218	0	2337	0	2192	0	559.5	0	4.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	760.00	0	11.7030	0	35.5140	0	27.065	0	753.352	0	147.66	0	55.9	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.8894	0	7.7231	0	2337	0	2191	0	558.2	0	4.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	758.00	0	11.7590	0	35.5220	0	27.060	0	751.373	0	147.68	0	56.0	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.8900	0	7.7244	0	2338	0	2191	0	557.8	0	4.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	756.00	0	11.8470	0	35.5310	0	27.051	0	749.395	0	147.80	0	56.2	0	-1e10	1	0.0111	0	0.000175	0	0.71	0	7.8906	0	7.7262	0	2338	0	2190	0	557.1	0	4.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	754.00	0	11.9170	0	35.5410	0	27.045	0	747.416	0	147.83	0	56.3	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8914	0	7.7279	0	2339	0	2190	0	556.4	0	4.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	752.10	0	11.9710	0	35.5470	0	27.040	0	745.536	0	148.14	0	56.5	0	-1e10	1	0.0078	0	0.000182	0	0.73	0	7.8931	0	7.7302	0	2339	0	2189	0	554.1	0	4.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	750.00	0	12.0040	0	35.5510	0	27.036	0	743.458	0	148.23	0	56.5	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8930	0	7.7305	0	2339	0	2189	0	554.5	0	4.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	748.00	0	12.0460	0	35.5560	0	27.032	0	741.479	0	148.39	0	56.6	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8932	0	7.7313	0	2339	0	2189	0	554.3	0	4.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	746.00	0	12.0770	0	35.5610	0	27.030	0	739.500	0	148.56	0	56.7	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8937	0	7.7321	0	2339	0	2189	0	553.9	0	4.30	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	744.00	0	12.1060	0	35.5650	0	27.028	0	737.521	0	148.75	0	56.9	0	-1e10	1	0.0089	0	0.000180	0	0.72	0	7.8947	0	7.7334	0	2339	0	2188	0	552.6	0	4.30	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	742.00	0	12.1210	0	35.5680	0	27.027	0	735.541	0	149.04	0	57.0	0	-1e10	1	0.0078	0	0.000182	0	0.73	0	7.8948	0	7.7336	0	2339	0	2188	0	552.7	0	4.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	740.00	0	12.1440	0	35.5720	0	27.026	0	733.562	0	149.15	0	57.1	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8952	0	7.7343	0	2340	0	2188	0	552.3	0	4.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	738.00	0	12.1860	0	35.5770	0	27.021	0	731.583	0	149.32	0	57.2	0	-1e10	1	0.0078	0	0.000184	0	0.73	0	7.8959	0	7.7355	0	2340	0	2188	0	551.5	0	4.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	736.00	0	12.2110	0	35.5810	0	27.020	0	729.604	0	149.46	0	57.3	0	-1e10	1	0.0078	0	0.000184	0	0.73	0	7.8966	0	7.7364	0	2340	0	2188	0	550.8	0	4.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	734.00	0	12.2590	0	35.5870	0	27.015	0	727.625	0	149.63	0	57.4	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8973	0	7.7377	0	2340	0	2187	0	550.0	0	4.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	732.00	0	12.2860	0	35.5900	0	27.012	0	725.646	0	149.91	0	57.5	0	-1e10	1	0.0100	0	0.000270	0	0.95	0	7.8982	0	7.7389	0	2340	0	2186	0	548.8	0	4.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	730.00	0	12.3340	0	35.5970	0	27.008	0	723.667	0	150.10	0	57.7	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.8985	0	7.7398	0	2341	0	2186	0	548.7	0	4.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	728.00	0	12.3820	0	35.6030	0	27.003	0	721.688	0	150.33	0	57.8	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8996	0	7.7415	0	2341	0	2186	0	547.3	0	4.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	726.00	0	12.4640	0	35.6140	0	26.996	0	719.708	0	150.51	0	58.0	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.9006	0	7.7436	0	2341	0	2185	0	546.2	0	4.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	724.00	0	12.5560	0	35.6250	0	26.986	0	717.729	0	150.81	0	58.2	0	-1e10	1	0.0044	0	0.000178	0	0.72	0	7.9025	0	7.7467	0	2341	0	2184	0	543.8	0	4.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	722.00	0	12.5920	0	35.6310	0	26.984	0	715.750	0	151.41	0	58.5	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.9030	0	7.7476	0	2341	0	2184	0	543.3	0	4.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	720.00	0	12.6210	0	35.6350	0	26.981	0	713.771	0	151.77	0	58.7	0	19.98	0	0.0089	0	0.000187	0	0.74	0	7.9039	0	7.7486	0	2341	0	2181	0	541.6	0	4.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	718.00	0	12.6400	0	35.6390	0	26.981	0	711.791	0	151.89	0	58.7	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.9045	0	7.7495	0	2342	0	2183	0	541.6	0	4.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	716.00	0	12.6800	0	35.6440	0	26.977	0	709.812	0	152.27	0	58.9	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.9051	0	7.7506	0	2342	0	2183	0	540.9	0	4.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	714.00	0	12.7190	0	35.6490	0	26.973	0	707.833	0	152.45	0	59.0	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9054	0	7.7514	0	2342	0	2182	0	540.7	0	4.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	712.00	0	12.7490	0	35.6530	0	26.970	0	705.853	0	152.63	0	59.2	0	-1e10	1	0.0055	0	0.000189	0	0.75	0	7.9061	0	7.7524	0	2342	0	2182	0	539.8	0	4.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	710.00	0	12.7890	0	35.6580	0	26.966	0	703.874	0	152.88	0	59.3	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.9067	0	7.7535	0	2342	0	2182	0	539.2	0	4.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	708.00	0	12.8030	0	35.6600	0	26.964	0	701.895	0	153.31	0	59.5	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9072	0	7.7541	0	2342	0	2181	0	538.5	0	4.30	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	706.00	0	12.8170	0	35.6620	0	26.963	0	699.915	0	153.48	0	59.6	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9073	0	7.7543	0	2342	0	2181	0	538.6	0	4.23	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	704.00	0	12.8470	0	35.6660	0	26.960	0	697.936	0	153.48	0	59.6	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9076	0	7.7550	0	2342	0	2181	0	538.3	0	4.23	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	702.00	0	12.8920	0	35.6730	0	26.957	0	695.956	0	153.55	0	59.7	0	-1e10	1	0.0078	0	0.000201	0	0.77	0	7.9090	0	7.7569	0	2343	0	2181	0	536.7	0	4.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	700.00	0	12.9340	0	35.6790	0	26.953	0	693.977	0	153.82	0	59.8	0	-1e10	1	0.0089	0	0.000189	0	0.75	0	7.9091	0	7.7576	0	2343	0	2180	0	536.7	0	4.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	697.90	0	12.9610	0	35.6830	0	26.951	0	691.898	0	154.14	0	60.0	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.9101	0	7.7588	0	2343	0	2180	0	535.6	0	4.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	696.00	0	13.0290	0	35.6920	0	26.944	0	690.018	0	154.18	0	60.1	0	-1e10	1	0.0089	0	0.000189	0	0.75	0	7.9110	0	7.7606	0	2343	0	2180	0	534.6	0	4.30	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	694.10	0	13.0910	0	35.7010	0	26.938	0	688.137	0	154.57	0	60.3	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	7.9119	0	7.7622	0	2344	0	2179	0	533.7	0	4.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	692.00	0	13.1630	0	35.7100	0	26.931	0	686.059	0	154.69	0	60.5	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.9136	0	7.7649	0	2344	0	2178	0	531.6	0	4.19	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	690.00	0	13.2250	0	35.7190	0	26.925	0	684.079	0	155.09	0	60.7	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.9144	0	7.7665	0	2345	0	2178	0	530.6	0	4.23	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	688.00	0	13.2930	0	35.7290	0	26.919	0	682.100	0	155.55	0	61.0	0	-1e10	1	0.0067	0	0.000185	0	0.73	0	7.9158	0	7.7687	0	2345	0	2177	0	529.1	0	4.23	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	686.00	0	13.3200	0	35.7330	0	26.917	0	680.120	0	155.92	0	61.2	0	-1e10	1	0.0089	0	0.000185	0	0.73	0	7.9163	0	7.7696	0	2345	0	2177	0	528.5	0	4.27	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	684.00	0	13.3520	0	35.7370	0	26.913	0	678.141	0	156.27	0	61.3	0	18.30	0	0.0111	0	0.000183	0	0.73	0	7.9170	0	7.7704	0	2345	0	2174	0	527.2	0	4.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	682.00	0	13.3850	0	35.7440	0	26.912	0	676.161	0	156.47	0	61.5	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	7.9175	0	7.7715	0	2346	0	2177	0	527.3	0	4.27	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	680.00	0	13.5010	0	35.7580	0	26.899	0	674.181	0	156.74	0	61.7	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	7.9190	0	7.7745	0	2346	0	2176	0	525.7	0	4.27	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	678.00	0	13.5290	0	35.7640	0	26.898	0	672.202	0	157.33	0	62.0	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.9211	0	7.7769	0	2347	0	2175	0	523.0	0	4.23	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	676.00	0	13.5470	0	35.7670	0	26.896	0	670.222	0	157.77	0	62.2	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9218	0	7.7778	0	2347	0	2175	0	522.2	0	4.15	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	674.00	0	13.5750	0	35.7720	0	26.894	0	668.242	0	158.12	0	62.4	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9223	0	7.7786	0	2347	0	2175	0	521.7	0	4.23	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	672.00	0	13.6480	0	35.7800	0	26.885	0	666.263	0	158.22	0	62.5	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.9226	0	7.7799	0	2347	0	2174	0	521.5	0	4.23	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	670.00	0	13.6610	0	35.7840	0	26.886	0	664.283	0	158.65	0	62.7	0	-1e10	1	0.0078	0	0.000185	0	0.74	0	7.9229	0	7.7803	0	2348	0	2175	0	521.3	0	4.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	668.00	0	13.7250	0	35.7930	0	26.879	0	662.303	0	158.75	0	62.8	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.9237	0	7.7819	0	2349	0	2175	0	520.6	0	4.23	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	666.00	0	13.7480	0	35.7970	0	26.877	0	660.323	0	158.83	0	62.9	0	-1e10	1	0.0067	0	0.000181	0	0.72	0	7.9247	0	7.7832	0	2349	0	2174	0	519.4	0	4.19	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	664.00	0	13.8160	0	35.8080	0	26.872	0	658.343	0	159.31	0	63.2	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9259	0	7.7852	0	2350	0	2174	0	518.1	0	4.23	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	662.00	0	13.9150	0	35.8200	0	26.860	0	656.364	0	159.83	0	63.5	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9281	0	7.7887	0	2350	0	2172	0	515.3	0	4.23	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	660.00	0	13.9280	0	35.8240	0	26.861	0	654.384	0	160.45	0	63.8	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9297	0	7.7904	0	2350	0	2172	0	513.3	0	4.19	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	658.00	0	13.9480	0	35.8280	0	26.859	0	652.404	0	160.89	0	64.0	0	-1e10	1	0.0067	0	0.000188	0	0.74	0	7.9303	0	7.7912	0	2350	0	2171	0	512.6	0	4.27	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	656.00	0	13.9900	0	35.8350	0	26.856	0	650.424	0	161.21	0	64.1	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9304	0	7.7918	0	2350	0	2171	0	512.8	0	4.15	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	654.00	0	14.0660	0	35.8450	0	26.848	0	648.444	0	161.44	0	64.3	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9313	0	7.7937	0	2351	0	2171	0	511.8	0	4.12	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	652.00	0	14.1280	0	35.8540	0	26.842	0	646.464	0	161.99	0	64.6	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9329	0	7.7960	0	2351	0	2170	0	509.9	0	4.23	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	650.00	0	14.1940	0	35.8660	0	26.837	0	644.484	0	162.16	0	64.8	0	16.43	0	0.0078	0	0.000197	0	0.77	0	7.9332	0	7.7971	0	2352	0	2168	0	509.4	0	4.15	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	648.00	0	14.3030	0	35.8820	0	26.826	0	642.504	0	161.83	0	64.8	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9344	0	7.7999	0	2354	0	2171	0	508.8	0	4.19	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	646.00	0	14.3730	0	35.8940	0	26.820	0	640.524	0	161.97	0	65.0	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.9358	0	7.8022	0	2355	0	2171	0	507.4	0	4.19	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	644.00	0	14.4110	0	35.9010	0	26.817	0	638.545	0	162.12	0	65.1	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9359	0	7.8028	0	2356	0	2171	0	507.4	0	4.12	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	642.00	0	14.4320	0	35.9060	0	26.817	0	636.565	0	162.08	0	65.1	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.9363	0	7.8034	0	2356	0	2171	0	507.3	0	4.23	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	640.00	0	14.5160	0	35.9180	0	26.808	0	634.584	0	162.11	0	65.2	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	7.9370	0	7.8052	0	2357	0	2171	0	506.7	0	4.15	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	638.00	0	14.5630	0	35.9270	0	26.805	0	632.604	0	162.19	0	65.3	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9378	0	7.8067	0	2358	0	2172	0	505.9	0	4.19	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	636.00	0	14.6660	0	35.9410	0	26.793	0	630.624	0	162.17	0	65.4	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.9394	0	7.8097	0	2359	0	2171	0	504.2	0	4.15	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	634.00	0	14.6730	0	35.9420	0	26.792	0	628.644	0	163.20	0	65.9	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9417	0	7.8119	0	2358	0	2169	0	501.0	0	4.08	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	632.00	0	14.6730	0	35.9410	0	26.791	0	626.664	0	164.44	0	66.4	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9432	0	7.8133	0	2357	0	2167	0	498.9	0	4.12	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	630.00	0	14.6870	0	35.9430	0	26.790	0	624.684	0	165.27	0	66.7	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.9443	0	7.8145	0	2356	0	2166	0	497.4	0	4.19	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	628.00	0	14.7600	0	35.9520	0	26.781	0	622.704	0	166.11	0	67.2	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9462	0	7.8173	0	2356	0	2164	0	495.0	0	4.04	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	626.00	0	14.8220	0	35.9610	0	26.774	0	620.724	0	167.18	0	67.7	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9475	0	7.8194	0	2355	0	2163	0	493.4	0	4.04	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	624.00	0	14.8830	0	35.9700	0	26.768	0	618.744	0	167.82	0	68.0	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9484	0	7.8211	0	2355	0	2162	0	492.3	0	4.12	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	621.90	0	14.9050	0	35.9740	0	26.766	0	616.664	0	168.30	0	68.2	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.9492	0	7.8221	0	2355	0	2161	0	491.4	0	4.08	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	620.00	0	14.9230	0	35.9770	0	26.764	0	614.783	0	168.47	0	68.3	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9494	0	7.8225	0	2355	0	2161	0	491.2	0	4.01	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	618.00	0	14.9620	0	35.9830	0	26.760	0	612.803	0	168.81	0	68.5	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.9498	0	7.8234	0	2356	0	2161	0	490.9	0	4.08	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	616.00	0	15.0120	0	35.9910	0	26.756	0	610.823	0	169.12	0	68.7	0	-1e10	1	0.0055	0	0.000193	0	0.76	0	7.9511	0	7.8254	0	2356	0	2160	0	489.4	0	4.08	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	614.00	0	15.0280	0	35.9940	0	26.754	0	608.842	0	169.49	0	68.9	0	-1e10	1	0.0055	0	0.000303	0	1.04	0	7.9523	0	7.8267	0	2356	0	2160	0	487.9	0	4.12	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	612.00	0	15.0350	0	35.9960	0	26.754	0	606.862	0	169.64	0	69.0	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9525	0	7.8269	0	2356	0	2160	0	487.9	0	4.08	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	610.00	0	15.0630	0	36.0000	0	26.751	0	604.882	0	169.73	0	69.1	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9524	0	7.8272	0	2356	0	2160	0	488.1	0	4.08	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	608.00	0	15.1060	0	36.0060	0	26.746	0	602.902	0	169.84	0	69.2	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9528	0	7.8281	0	2357	0	2160	0	487.8	0	4.01	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	606.00	0	15.1250	0	36.0100	0	26.745	0	600.921	0	169.96	0	69.2	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9538	0	7.8293	0	2357	0	2159	0	486.7	0	4.04	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	604.00	0	15.1780	0	36.0180	0	26.739	0	598.941	0	170.16	0	69.4	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9544	0	7.8305	0	2358	0	2159	0	486.3	0	4.04	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	602.00	0	15.2100	0	36.0240	0	26.737	0	596.960	0	170.55	0	69.6	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9559	0	7.8324	0	2358	0	2159	0	484.5	0	4.04	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	600.00	0	15.2300	0	36.0280	0	26.735	0	594.980	0	170.84	0	69.7	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9562	0	7.8329	0	2359	0	2159	0	484.3	0	4.04	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	598.00	0	15.2840	0	36.0350	0	26.729	0	593.000	0	171.07	0	69.9	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9574	0	7.8348	0	2359	0	2158	0	483.0	0	4.01	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	596.00	0	15.3060	0	36.0390	0	26.727	0	591.019	0	171.42	0	70.1	0	13.71	0	0.0067	0	0.000211	0	0.80	0	7.9578	0	7.8354	0	2359	0	2156	0	482.2	0	4.01	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	594.00	0	15.3840	0	36.0520	0	26.719	0	589.039	0	171.51	0	70.2	0	-1e10	1	0.0022	0	0.000227	0	0.84	0	7.9589	0	7.8376	0	2360	0	2158	0	481.6	0	3.97	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	592.00	0	15.4840	0	36.0670	0	26.709	0	587.058	0	171.99	0	70.6	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9619	0	7.8419	0	2361	0	2157	0	478.1	0	4.08	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	590.00	0	15.5430	0	36.0760	0	26.702	0	585.078	0	172.65	0	70.9	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9631	0	7.8438	0	2362	0	2156	0	476.8	0	4.01	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	588.00	0	15.5860	0	36.0840	0	26.699	0	583.097	0	173.19	0	71.2	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9639	0	7.8453	0	2362	0	2156	0	475.9	0	3.97	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	586.00	0	15.6430	0	36.0930	0	26.693	0	581.117	0	173.62	0	71.5	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9653	0	7.8473	0	2363	0	2155	0	474.4	0	3.93	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	584.00	0	15.7010	0	36.1010	0	26.686	0	579.136	0	174.27	0	71.8	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9666	0	7.8494	0	2362	0	2154	0	472.8	0	3.97	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	582.00	0	15.7360	0	36.1080	0	26.683	0	577.156	0	174.84	0	72.1	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9675	0	7.8508	0	2363	0	2153	0	471.8	0	3.97	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	580.00	0	15.7570	0	36.1120	0	26.681	0	575.175	0	175.33	0	72.4	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9688	0	7.8523	0	2362	0	2153	0	470.3	0	3.93	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	578.00	0	15.7660	0	36.1140	0	26.681	0	573.194	0	175.73	0	72.5	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9691	0	7.8526	0	2362	0	2152	0	470.0	0	3.89	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	576.00	0	15.7870	0	36.1170	0	26.678	0	571.214	0	175.88	0	72.6	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9687	0	7.8524	0	2362	0	2152	0	470.6	0	3.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	574.00	0	15.8230	0	36.1220	0	26.674	0	569.233	0	175.92	0	72.7	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9692	0	7.8534	0	2363	0	2152	0	470.1	0	3.97	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	572.00	0	15.8760	0	36.1310	0	26.669	0	567.252	0	175.94	0	72.8	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9688	0	7.8537	0	2363	0	2153	0	470.9	0	3.93	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	570.00	0	15.9150	0	36.1380	0	26.665	0	565.272	0	175.88	0	72.8	0	-1e10	1	0.0033	0	0.000207	0	0.79	0	7.9698	0	7.8552	0	2364	0	2153	0	470.0	0	3.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	568.00	0	15.9610	0	36.1450	0	26.660	0	563.291	0	175.73	0	72.8	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9702	0	7.8562	0	2365	0	2153	0	469.7	0	3.97	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	566.00	0	15.9980	0	36.1510	0	26.656	0	561.310	0	175.75	0	72.9	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9709	0	7.8574	0	2365	0	2153	0	469.0	0	4.01	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	564.00	0	16.0350	0	36.1570	0	26.652	0	559.330	0	176.11	0	73.1	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9714	0	7.8582	0	2366	0	2152	0	468.6	0	4.01	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	562.00	0	16.0730	0	36.1630	0	26.648	0	557.349	0	176.46	0	73.3	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9730	0	7.8604	0	2366	0	2151	0	466.6	0	3.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	560.00	0	16.1220	0	36.1710	0	26.642	0	555.368	0	176.82	0	73.5	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9744	0	7.8624	0	2366	0	2151	0	465.1	0	3.93	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	558.00	0	16.1740	0	36.1790	0	26.637	0	553.387	0	177.19	0	73.8	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9759	0	7.8645	0	2366	0	2150	0	463.4	0	3.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	556.00	0	16.2070	0	36.1840	0	26.633	0	551.406	0	177.57	0	74.0	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9767	0	7.8657	0	2366	0	2149	0	462.5	0	3.93	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	554.00	0	16.2210	0	36.1870	0	26.632	0	549.426	0	177.94	0	74.1	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9777	0	7.8669	0	2366	0	2149	0	461.3	0	3.89	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	552.00	0	16.2410	0	36.1910	0	26.630	0	547.445	0	178.15	0	74.3	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9778	0	7.8672	0	2367	0	2149	0	461.3	0	3.97	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	550.00	0	16.2630	0	36.1940	0	26.627	0	545.464	0	178.33	0	74.4	0	-1e10	1	0.0055	0	0.000201	0	0.77	0	7.9776	0	7.8672	0	2367	0	2149	0	461.7	0	3.89	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	548.00	0	16.3000	0	36.2000	0	26.623	0	543.483	0	178.17	0	74.3	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9773	0	7.8674	0	2367	0	2149	0	462.3	0	3.93	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	546.00	0	16.3580	0	36.2090	0	26.617	0	541.502	0	177.72	0	74.2	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9762	0	7.8671	0	2369	0	2150	0	464.1	0	3.93	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	544.00	0	16.3960	0	36.2160	0	26.613	0	539.521	0	177.68	0	74.3	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9780	0	7.8694	0	2369	0	2150	0	462.1	0	3.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	542.00	0	16.4290	0	36.2220	0	26.610	0	537.540	0	177.91	0	74.4	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9793	0	7.8710	0	2370	0	2149	0	460.7	0	3.89	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	540.00	0	16.4680	0	36.2280	0	26.605	0	535.559	0	178.04	0	74.5	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9794	0	7.8717	0	2370	0	2149	0	460.7	0	3.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	538.00	0	16.4990	0	36.2340	0	26.603	0	533.578	0	178.10	0	74.6	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9797	0	7.8724	0	2371	0	2149	0	460.5	0	3.97	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	536.00	0	16.5120	0	36.2360	0	26.601	0	531.597	0	178.22	0	74.7	0	11.07	0	0.0044	0	0.000230	0	0.85	0	7.9794	0	7.8721	0	2371	0	2148	0	460.7	0	3.93	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	534.00	0	16.5280	0	36.2390	0	26.600	0	529.616	0	178.23	0	74.7	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9797	0	7.8726	0	2371	0	2150	0	460.8	0	3.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	532.00	0	16.5360	0	36.2400	0	26.598	0	527.635	0	177.92	0	74.6	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9794	0	7.8724	0	2371	0	2150	0	461.3	0	3.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	530.00	0	16.5540	0	36.2430	0	26.596	0	525.654	0	177.96	0	74.6	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	7.9801	0	7.8732	0	2372	0	2150	0	460.6	0	3.93	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	528.00	0	16.5960	0	36.2490	0	26.591	0	523.673	0	177.96	0	74.7	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9807	0	7.8744	0	2372	0	2150	0	460.0	0	3.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	526.00	0	16.6200	0	36.2530	0	26.588	0	521.692	0	177.99	0	74.8	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9803	0	7.8742	0	2372	0	2150	0	460.8	0	3.93	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	524.00	0	16.6440	0	36.2570	0	26.586	0	519.711	0	177.73	0	74.7	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9803	0	7.8746	0	2373	0	2150	0	460.9	0	3.89	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	522.00	0	16.6870	0	36.2640	0	26.581	0	517.730	0	177.43	0	74.6	0	-1e10	1	0.0022	0	0.000221	0	0.83	0	7.9805	0	7.8753	0	2374	0	2151	0	461.0	0	3.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	520.00	0	16.7090	0	36.2680	0	26.579	0	515.749	0	177.41	0	74.6	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9812	0	7.8763	0	2374	0	2151	0	460.3	0	3.93	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	518.00	0	16.7290	0	36.2710	0	26.576	0	513.767	0	177.44	0	74.7	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9815	0	7.8767	0	2374	0	2151	0	460.1	0	3.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	516.00	0	16.7400	0	36.2730	0	26.575	0	511.786	0	177.46	0	74.7	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9812	0	7.8765	0	2375	0	2151	0	460.6	0	3.89	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	514.00	0	16.7540	0	36.2750	0	26.573	0	509.805	0	177.19	0	74.6	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9812	0	7.8767	0	2375	0	2151	0	460.8	0	3.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	511.90	0	16.7820	0	36.2790	0	26.570	0	507.725	0	176.55	0	74.4	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9799	0	7.8758	0	2376	0	2152	0	462.6	0	3.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	510.00	0	16.8010	0	36.2820	0	26.567	0	505.842	0	176.03	0	74.2	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9798	0	7.8759	0	2377	0	2153	0	463.0	0	3.89	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	508.00	0	16.8340	0	36.2870	0	26.563	0	503.861	0	175.70	0	74.1	0	-1e10	1	0.0055	0	0.000243	0	0.89	0	7.9800	0	7.8765	0	2377	0	2153	0	463.0	0	3.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	506.00	0	16.8620	0	36.2920	0	26.561	0	501.880	0	175.74	0	74.2	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9814	0	7.8783	0	2378	0	2153	0	461.4	0	3.89	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	504.00	0	16.8870	0	36.2960	0	26.558	0	499.899	0	176.41	0	74.5	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9831	0	7.8802	0	2378	0	2152	0	459.4	0	3.89	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	502.00	0	16.9080	0	36.3010	0	26.556	0	497.917	0	177.07	0	74.8	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9837	0	7.8810	0	2378	0	2151	0	458.8	0	3.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	500.00	0	16.9790	0	36.3120	0	26.548	0	495.936	0	177.19	0	75.0	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9833	0	7.8816	0	2379	0	2152	0	459.5	0	3.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	498.00	0	17.0150	0	36.3180	0	26.544	0	493.955	0	176.86	0	74.9	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9834	0	7.8822	0	2380	0	2152	0	459.7	0	3.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	496.00	0	17.0470	0	36.3230	0	26.540	0	491.973	0	176.71	0	74.9	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9841	0	7.8833	0	2380	0	2152	0	459.1	0	3.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	494.00	0	17.1140	0	36.3340	0	26.532	0	489.992	0	177.01	0	75.1	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9863	0	7.8863	0	2381	0	2152	0	456.7	0	3.93	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	492.00	0	17.1540	0	36.3410	0	26.528	0	488.010	0	177.44	0	75.3	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9873	0	7.8878	0	2382	0	2151	0	455.6	0	3.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	490.00	0	17.1830	0	36.3470	0	26.526	0	486.029	0	177.89	0	75.6	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	7.9881	0	7.8889	0	2382	0	2151	0	454.8	0	3.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	488.00	0	17.2320	0	36.3550	0	26.520	0	484.047	0	178.53	0	75.9	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9897	0	7.8912	0	2382	0	2150	0	453.0	0	3.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	486.00	0	17.2650	0	36.3610	0	26.516	0	482.066	0	179.04	0	76.2	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	7.9906	0	7.8924	0	2383	0	2150	0	452.1	0	3.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	484.00	0	17.2890	0	36.3660	0	26.514	0	480.084	0	179.92	0	76.6	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9930	0	7.8951	0	2383	0	2148	0	449.2	0	3.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	482.00	0	17.3020	0	36.3690	0	26.513	0	478.103	0	180.57	0	76.9	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	7.9932	0	7.8955	0	2382	0	2148	0	448.9	0	3.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	480.00	0	17.3140	0	36.3710	0	26.512	0	476.121	0	180.66	0	76.9	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9931	0	7.8955	0	2383	0	2148	0	449.2	0	3.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	478.00	0	17.3250	0	36.3720	0	26.510	0	474.140	0	180.38	0	76.8	0	9.69	0	0.0055	0	0.000226	0	0.84	0	7.9921	0	7.8946	0	2383	0	2147	0	450.3	0	3.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	476.00	0	17.3350	0	36.3730	0	26.508	0	472.158	0	179.85	0	76.6	0	-1e10	1	0.0067	0	0.000423	0	1.35	0	7.9915	0	7.8940	0	2383	0	2149	0	451.6	0	3.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	474.00	0	17.3440	0	36.3750	0	26.508	0	470.177	0	179.60	0	76.5	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9913	0	7.8939	0	2384	0	2150	0	452.1	0	3.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	472.00	0	17.3510	0	36.3760	0	26.507	0	468.195	0	179.62	0	76.6	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9915	0	7.8942	0	2384	0	2150	0	451.8	0	3.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	470.00	0	17.3610	0	36.3780	0	26.506	0	466.213	0	179.60	0	76.6	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9921	0	7.8949	0	2385	0	2150	0	451.3	0	3.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	468.00	0	17.3680	0	36.3800	0	26.505	0	464.232	0	179.85	0	76.7	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	7.9926	0	7.8953	0	2385	0	2150	0	450.8	0	3.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	466.00	0	17.3810	0	36.3830	0	26.504	0	462.250	0	180.22	0	76.9	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9938	0	7.8966	0	2385	0	2149	0	449.5	0	3.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	464.00	0	17.4210	0	36.3890	0	26.499	0	460.268	0	180.87	0	77.2	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9951	0	7.8985	0	2385	0	2148	0	448.0	0	3.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	462.00	0	17.4550	0	36.3950	0	26.496	0	458.287	0	181.52	0	77.5	0	-1e10	1	0.0033	0	0.000205	0	0.79	0	7.9967	0	7.9004	0	2385	0	2147	0	446.2	0	3.82	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	460.00	0	17.4810	0	36.4000	0	26.493	0	456.305	0	182.03	0	77.8	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	7.9978	0	7.9018	0	2385	0	2146	0	444.9	0	3.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	458.00	0	17.5030	0	36.4040	0	26.491	0	454.323	0	182.49	0	78.0	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	7.9985	0	7.9028	0	2385	0	2146	0	444.2	0	3.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	456.00	0	17.5420	0	36.4120	0	26.487	0	452.341	0	182.97	0	78.3	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	7.9992	0	7.9040	0	2386	0	2146	0	443.5	0	3.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	454.00	0	17.5970	0	36.4200	0	26.480	0	450.360	0	183.21	0	78.5	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0004	0	7.9059	0	2386	0	2145	0	442.3	0	3.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	452.00	0	17.6450	0	36.4280	0	26.474	0	448.378	0	183.51	0	78.7	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0011	0	7.9073	0	2387	0	2145	0	441.6	0	3.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	450.00	0	17.6890	0	36.4360	0	26.470	0	446.396	0	183.79	0	78.9	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0022	0	7.9089	0	2387	0	2145	0	440.5	0	3.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	448.00	0	17.7170	0	36.4410	0	26.466	0	444.414	0	184.20	0	79.1	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0030	0	7.9101	0	2387	0	2144	0	439.6	0	3.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	446.00	0	17.7300	0	36.4440	0	26.465	0	442.432	0	184.52	0	79.2	0	-1e10	1	0.0055	0	0.000197	0	0.76	0	8.0033	0	7.9105	0	2388	0	2144	0	439.4	0	3.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	444.00	0	17.7410	0	36.4460	0	26.464	0	440.450	0	184.68	0	79.3	0	-1e10	1	0.0033	0	0.000185	0	0.74	0	8.0035	0	7.9107	0	2388	0	2144	0	439.3	0	3.75	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	442.00	0	17.7730	0	36.4510	0	26.460	0	438.469	0	184.89	0	79.5	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0037	0	7.9114	0	2388	0	2144	0	439.1	0	3.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	440.00	0	17.7910	0	36.4540	0	26.458	0	436.487	0	185.19	0	79.6	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0048	0	7.9126	0	2388	0	2143	0	438.0	0	3.67	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	438.00	0	17.8030	0	36.4570	0	26.457	0	434.505	0	185.50	0	79.8	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0051	0	7.9130	0	2388	0	2143	0	437.7	0	3.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	436.00	0	17.8070	0	36.4580	0	26.457	0	432.523	0	185.75	0	79.9	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0057	0	7.9136	0	2388	0	2143	0	437.0	0	3.67	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	434.00	0	17.8110	0	36.4590	0	26.457	0	430.541	0	185.82	0	79.9	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0056	0	7.9134	0	2388	0	2143	0	437.4	0	3.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	432.00	0	17.8140	0	36.4590	0	26.456	0	428.559	0	185.95	0	80.0	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0055	0	7.9133	0	2388	0	2143	0	437.5	0	3.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	430.00	0	17.8150	0	36.4600	0	26.456	0	426.577	0	185.97	0	80.0	0	8.41	0	0.0067	0	0.000197	0	0.76	0	8.0058	0	7.9136	0	2388	0	2141	0	437.0	0	3.63	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	428.00	0	17.8340	0	36.4630	0	26.454	0	424.595	0	185.96	0	80.0	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	8.0065	0	7.9145	0	2388	0	2142	0	436.5	0	3.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	426.00	0	17.9610	0	36.4820	0	26.437	0	422.613	0	186.38	0	80.4	0	-1e10	1	0.0033	0	0.000194	0	0.76	0	8.0094	0	7.9192	0	2390	0	2141	0	433.4	0	3.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	424.00	0	17.9880	0	36.4880	0	26.435	0	420.631	0	187.44	0	80.9	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	8.0106	0	7.9207	0	2390	0	2140	0	432.0	0	3.60	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	422.00	0	17.9980	0	36.4910	0	26.434	0	418.648	0	187.99	0	81.2	0	-1e10	1	0.0067	0	0.000224	0	0.83	0	8.0110	0	7.9211	0	2389	0	2140	0	431.7	0	3.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	420.00	0	18.0190	0	36.4940	0	26.431	0	416.666	0	188.40	0	81.4	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	8.0120	0	7.9224	0	2389	0	2139	0	430.5	0	3.67	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	418.00	0	18.0520	0	36.5000	0	26.428	0	414.684	0	188.94	0	81.7	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0125	0	7.9233	0	2389	0	2138	0	430.1	0	3.63	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	416.00	0	18.0720	0	36.5040	0	26.426	0	412.702	0	189.35	0	81.9	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0136	0	7.9246	0	2390	0	2138	0	428.9	0	3.67	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	414.00	0	18.0880	0	36.5070	0	26.424	0	410.720	0	189.64	0	82.0	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0136	0	7.9248	0	2390	0	2138	0	429.0	0	3.67	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	412.00	0	18.1140	0	36.5110	0	26.421	0	408.738	0	189.94	0	82.2	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0147	0	7.9262	0	2390	0	2137	0	427.8	0	3.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	410.00	0	18.1260	0	36.5140	0	26.420	0	406.756	0	190.38	0	82.4	0	-1e10	1	0.0067	0	0.000183	0	0.73	0	8.0149	0	7.9265	0	2390	0	2137	0	427.6	0	3.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	408.00	0	18.1470	0	36.5170	0	26.417	0	404.773	0	190.83	0	82.6	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	8.0156	0	7.9274	0	2390	0	2136	0	426.9	0	3.67	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	406.00	0	18.1690	0	36.5210	0	26.414	0	402.791	0	191.17	0	82.8	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0161	0	7.9281	0	2390	0	2136	0	426.4	0	3.63	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	404.00	0	18.1840	0	36.5240	0	26.413	0	400.809	0	191.56	0	83.0	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0171	0	7.9293	0	2390	0	2135	0	425.3	0	3.63	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	402.00	0	18.2120	0	36.5290	0	26.410	0	398.827	0	192.03	0	83.3	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	8.0194	0	7.9319	0	2390	0	2134	0	422.8	0	3.63	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	400.00	0	18.2360	0	36.5330	0	26.407	0	396.844	0	193.20	0	83.8	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0216	0	7.9344	0	2389	0	2132	0	420.1	0	3.60	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	398.00	0	18.2420	0	36.5340	0	26.406	0	394.862	0	194.10	0	84.2	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0227	0	7.9354	0	2388	0	2130	0	418.9	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	396.00	0	18.2520	0	36.5360	0	26.405	0	392.880	0	194.88	0	84.6	0	6.98	0	0.0044	0	0.000210	0	0.80	0	8.0239	0	7.9367	0	2388	0	2128	0	417.2	0	3.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	394.00	0	18.2660	0	36.5390	0	26.403	0	390.897	0	195.61	0	84.9	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0250	0	7.9379	0	2387	0	2128	0	416.2	0	3.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	392.00	0	18.2900	0	36.5430	0	26.400	0	388.915	0	196.86	0	85.5	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0270	0	7.9403	0	2387	0	2126	0	413.8	0	3.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	390.00	0	18.2990	0	36.5460	0	26.400	0	386.932	0	198.29	0	86.1	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0280	0	7.9413	0	2386	0	2125	0	412.7	0	3.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	388.00	0	18.3020	0	36.5470	0	26.400	0	384.950	0	199.03	0	86.4	0	-1e10	1	0.0055	0	0.000298	0	1.03	0	8.0291	0	7.9423	0	2385	0	2124	0	411.5	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	386.00	0	18.3060	0	36.5480	0	26.400	0	382.968	0	199.53	0	86.7	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0292	0	7.9424	0	2385	0	2123	0	411.4	0	3.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	384.00	0	18.3170	0	36.5500	0	26.399	0	380.985	0	199.98	0	86.9	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0297	0	7.9430	0	2385	0	2123	0	410.8	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	382.00	0	18.3270	0	36.5510	0	26.397	0	379.003	0	200.25	0	87.0	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0302	0	7.9436	0	2385	0	2123	0	410.3	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	380.00	0	18.3310	0	36.5520	0	26.396	0	377.020	0	200.57	0	87.2	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0305	0	7.9439	0	2385	0	2122	0	410.1	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	378.00	0	18.3340	0	36.5530	0	26.396	0	375.038	0	200.64	0	87.2	0	-1e10	1	0.0022	0	0.000224	0	0.83	0	8.0309	0	7.9442	0	2385	0	2122	0	409.8	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	376.00	0	18.3340	0	36.5530	0	26.396	0	373.055	0	200.77	0	87.3	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0305	0	7.9438	0	2385	0	2122	0	410.2	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	374.00	0	18.3340	0	36.5530	0	26.396	0	371.073	0	200.65	0	87.2	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0309	0	7.9441	0	2385	0	2122	0	410.0	0	3.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	372.00	0	18.3350	0	36.5530	0	26.396	0	369.090	0	200.72	0	87.2	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0304	0	7.9435	0	2385	0	2123	0	410.6	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	370.00	0	18.3500	0	36.5550	0	26.393	0	367.107	0	200.47	0	87.2	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0299	0	7.9432	0	2385	0	2123	0	411.3	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	368.00	0	18.3690	0	36.5580	0	26.391	0	365.125	0	200.00	0	87.0	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	8.0293	0	7.9429	0	2386	0	2124	0	412.1	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	366.00	0	18.3970	0	36.5620	0	26.387	0	363.142	0	199.52	0	86.8	0	6.32	0	0.0033	0	0.000228	0	0.85	0	8.0295	0	7.9434	0	2387	0	2123	0	411.9	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	364.00	0	18.4080	0	36.5640	0	26.386	0	361.160	0	199.46	0	86.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0304	0	7.9444	0	2387	0	2124	0	411.2	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	362.00	0	18.4200	0	36.5660	0	26.384	0	359.177	0	199.52	0	86.9	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0304	0	7.9445	0	2387	0	2124	0	411.4	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	360.00	0	18.4430	0	36.5690	0	26.380	0	357.194	0	199.61	0	86.9	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	8.0310	0	7.9454	0	2387	0	2124	0	410.8	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	358.00	0	18.4560	0	36.5720	0	26.379	0	355.212	0	199.62	0	87.0	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0312	0	7.9457	0	2388	0	2124	0	410.7	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	356.00	0	18.4600	0	36.5720	0	26.378	0	353.229	0	199.58	0	86.9	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0313	0	7.9457	0	2388	0	2124	0	410.8	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	354.00	0	18.4660	0	36.5730	0	26.377	0	351.246	0	199.50	0	86.9	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0310	0	7.9454	0	2388	0	2124	0	411.2	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	352.00	0	18.4660	0	36.5740	0	26.378	0	349.263	0	199.50	0	86.9	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0315	0	7.9459	0	2388	0	2124	0	410.7	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	350.00	0	18.4690	0	36.5740	0	26.377	0	347.281	0	199.46	0	86.9	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0317	0	7.9461	0	2388	0	2124	0	410.6	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	348.00	0	18.4740	0	36.5750	0	26.377	0	345.298	0	199.57	0	87.0	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0319	0	7.9463	0	2388	0	2124	0	410.4	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	346.00	0	18.4830	0	36.5760	0	26.375	0	343.315	0	199.73	0	87.1	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0326	0	7.9470	0	2388	0	2124	0	409.8	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	344.00	0	18.4890	0	36.5770	0	26.374	0	341.332	0	199.92	0	87.1	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	8.0330	0	7.9475	0	2388	0	2123	0	409.4	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	342.00	0	18.4930	0	36.5780	0	26.374	0	339.349	0	199.97	0	87.2	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0331	0	7.9476	0	2388	0	2123	0	409.4	0	3.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	340.00	0	18.5040	0	36.5800	0	26.373	0	337.366	0	199.73	0	87.1	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0316	0	7.9462	0	2389	0	2124	0	411.2	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	338.00	0	18.5140	0	36.5820	0	26.371	0	335.384	0	198.47	0	86.6	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0289	0	7.9436	0	2390	0	2127	0	414.5	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	336.00	0	18.5220	0	36.5830	0	26.370	0	333.401	0	197.21	0	86.0	0	6.43	0	0.0044	0	0.000192	0	0.75	0	8.0281	0	7.9428	0	2390	0	2127	0	415.4	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	334.00	0	18.5320	0	36.5850	0	26.369	0	331.418	0	196.12	0	85.6	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0281	0	7.9429	0	2391	0	2128	0	415.9	0	3.60	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	332.00	0	18.5410	0	36.5860	0	26.367	0	329.435	0	195.30	0	85.2	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0274	0	7.9422	0	2391	0	2129	0	416.9	0	3.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	330.00	0	18.5490	0	36.5880	0	26.367	0	327.452	0	194.98	0	85.1	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0278	0	7.9427	0	2392	0	2129	0	416.6	0	3.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	328.00	0	18.5640	0	36.5900	0	26.365	0	325.469	0	194.70	0	85.0	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0275	0	7.9426	0	2392	0	2129	0	416.9	0	3.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	326.00	0	18.5710	0	36.5910	0	26.363	0	323.486	0	194.44	0	84.9	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0276	0	7.9427	0	2392	0	2129	0	417.0	0	3.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	324.00	0	18.5790	0	36.5920	0	26.362	0	321.503	0	194.28	0	84.8	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0273	0	7.9425	0	2392	0	2129	0	417.4	0	3.60	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	322.00	0	18.5960	0	36.5950	0	26.360	0	319.520	0	194.37	0	84.9	0	-1e10	1	0.0044	0	0.000271	0	0.96	0	8.0279	0	7.9432	0	2392	0	2129	0	416.9	0	3.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	320.00	0	18.6010	0	36.5950	0	26.359	0	317.537	0	194.52	0	85.0	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0279	0	7.9433	0	2392	0	2129	0	416.9	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	318.00	0	18.6030	0	36.5960	0	26.359	0	315.554	0	194.58	0	85.0	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0283	0	7.9436	0	2392	0	2129	0	416.5	0	3.60	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	316.00	0	18.6080	0	36.5970	0	26.358	0	313.570	0	194.81	0	85.1	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0291	0	7.9444	0	2392	0	2128	0	415.6	0	3.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	314.00	0	18.6140	0	36.5980	0	26.357	0	311.587	0	195.19	0	85.3	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0299	0	7.9452	0	2392	0	2128	0	414.8	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	312.00	0	18.6200	0	36.5980	0	26.356	0	309.604	0	195.79	0	85.6	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0308	0	7.9461	0	2392	0	2127	0	413.9	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	310.00	0	18.6240	0	36.5990	0	26.355	0	307.621	0	196.49	0	85.9	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0321	0	7.9474	0	2391	0	2126	0	412.5	0	3.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	308.00	0	18.6280	0	36.6000	0	26.355	0	305.638	0	197.08	0	86.1	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0316	0	7.9468	0	2391	0	2126	0	413.1	0	3.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	306.00	0	18.6330	0	36.6000	0	26.354	0	303.655	0	197.28	0	86.2	0	6.24	0	0.0011	0	0.000201	0	0.78	0	8.0320	0	7.9472	0	2391	0	2125	0	412.5	0	3.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	304.00	0	18.6390	0	36.6010	0	26.353	0	301.671	0	197.59	0	86.4	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	8.0321	0	7.9474	0	2391	0	2126	0	412.7	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	302.00	0	18.6560	0	36.6030	0	26.350	0	299.688	0	197.81	0	86.5	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0332	0	7.9486	0	2391	0	2125	0	411.5	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	300.00	0	18.6610	0	36.6040	0	26.349	0	297.705	0	198.18	0	86.7	0	-1e10	1	0.0033	0	0.000264	0	0.94	0	8.0340	0	7.9495	0	2391	0	2125	0	410.6	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	298.00	0	18.6660	0	36.6050	0	26.349	0	295.722	0	198.39	0	86.8	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0341	0	7.9495	0	2391	0	2125	0	410.7	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	296.00	0	18.6760	0	36.6060	0	26.347	0	293.738	0	198.28	0	86.7	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0341	0	7.9496	0	2391	0	2125	0	410.8	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	294.00	0	18.6820	0	36.6070	0	26.346	0	291.755	0	198.05	0	86.7	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0330	0	7.9486	0	2391	0	2125	0	412.1	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	292.00	0	18.7070	0	36.6110	0	26.343	0	289.772	0	197.30	0	86.4	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0320	0	7.9479	0	2392	0	2126	0	413.4	0	3.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	290.00	0	18.7190	0	36.6120	0	26.340	0	287.788	0	197.46	0	86.5	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0343	0	7.9502	0	2392	0	2125	0	410.9	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	288.00	0	18.7260	0	36.6130	0	26.339	0	285.805	0	198.01	0	86.7	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0348	0	7.9507	0	2392	0	2124	0	410.4	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	285.90	0	18.7340	0	36.6130	0	26.337	0	283.722	0	197.95	0	86.7	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0338	0	7.9499	0	2392	0	2125	0	411.6	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	284.00	0	18.7460	0	36.6150	0	26.335	0	281.838	0	197.59	0	86.6	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0329	0	7.9490	0	2392	0	2126	0	412.8	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	282.00	0	18.7530	0	36.6160	0	26.334	0	279.855	0	197.21	0	86.4	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0329	0	7.9491	0	2392	0	2126	0	412.9	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	280.00	0	18.7580	0	36.6160	0	26.333	0	277.871	0	197.07	0	86.4	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0330	0	7.9492	0	2392	0	2126	0	412.8	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	278.00	0	18.7650	0	36.6150	0	26.330	0	275.888	0	197.38	0	86.5	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0348	0	7.9510	0	2392	0	2124	0	410.9	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	276.00	0	18.7730	0	36.6160	0	26.329	0	273.904	0	197.86	0	86.7	0	5.74	0	0.0022	0	0.000226	0	0.84	0	8.0355	0	7.9518	0	2392	0	2123	0	410.0	0	3.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	274.00	0	18.7780	0	36.6160	0	26.328	0	271.921	0	198.25	0	86.9	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0359	0	7.9521	0	2392	0	2124	0	409.8	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	272.00	0	18.7810	0	36.6160	0	26.327	0	269.937	0	198.42	0	87.0	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0355	0	7.9517	0	2392	0	2124	0	410.3	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	270.00	0	18.7890	0	36.6170	0	26.325	0	267.954	0	198.47	0	87.0	0	-1e10	1	0.0055	0	0.000370	0	1.21	0	8.0359	0	7.9522	0	2392	0	2124	0	409.9	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	268.00	0	18.8020	0	36.6170	0	26.322	0	265.970	0	198.69	0	87.1	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0371	0	7.9535	0	2392	0	2123	0	408.7	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	266.00	0	18.8080	0	36.6170	0	26.320	0	263.987	0	198.99	0	87.3	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0371	0	7.9536	0	2392	0	2123	0	408.7	0	3.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	264.00	0	18.8140	0	36.6180	0	26.320	0	262.003	0	199.06	0	87.3	0	-1e10	1	0.0044	0	0.000305	0	1.05	0	8.0367	0	7.9531	0	2392	0	2123	0	409.3	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	262.00	0	18.8230	0	36.6200	0	26.319	0	260.020	0	199.06	0	87.3	0	-1e10	1	0.0044	0	0.000249	0	0.90	0	8.0366	0	7.9531	0	2392	0	2123	0	409.6	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	260.00	0	18.8390	0	36.6230	0	26.317	0	258.036	0	199.00	0	87.3	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0372	0	7.9539	0	2392	0	2123	0	408.9	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	258.00	0	18.8450	0	36.6240	0	26.316	0	256.052	0	198.85	0	87.3	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0373	0	7.9540	0	2392	0	2123	0	408.9	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	256.00	0	18.8520	0	36.6260	0	26.316	0	254.069	0	198.72	0	87.2	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0374	0	7.9541	0	2392	0	2123	0	408.9	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	254.00	0	18.8600	0	36.6260	0	26.313	0	252.085	0	198.83	0	87.3	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	8.0378	0	7.9546	0	2392	0	2123	0	408.6	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	252.00	0	18.8760	0	36.6280	0	26.311	0	250.101	0	198.65	0	87.2	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0376	0	7.9545	0	2392	0	2123	0	409.0	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	250.00	0	18.9050	0	36.6330	0	26.307	0	248.117	0	198.24	0	87.1	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0360	0	7.9534	0	2393	0	2124	0	410.8	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	248.00	0	18.9290	0	36.6360	0	26.303	0	246.134	0	197.45	0	86.8	0	5.36	0	0.0044	0	0.000228	0	0.85	0	8.0350	0	7.9526	0	2393	0	2124	0	411.9	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	246.00	0	18.9420	0	36.6380	0	26.301	0	244.150	0	197.00	0	86.6	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0350	0	7.9528	0	2393	0	2124	0	412.2	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	244.00	0	18.9540	0	36.6400	0	26.300	0	242.166	0	196.62	0	86.5	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0343	0	7.9521	0	2393	0	2125	0	413.1	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	242.00	0	18.9700	0	36.6420	0	26.297	0	240.182	0	196.31	0	86.4	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	8.0346	0	7.9526	0	2393	0	2125	0	412.9	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	240.00	0	18.9810	0	36.6430	0	26.295	0	238.198	0	196.07	0	86.3	0	-1e10	1	0.0033	0	0.000193	0	0.75	0	8.0343	0	7.9524	0	2393	0	2125	0	413.4	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	238.00	0	18.9910	0	36.6440	0	26.293	0	236.215	0	196.03	0	86.3	0	-1e10	1	0.0055	0	0.000186	0	0.74	0	8.0346	0	7.9528	0	2394	0	2125	0	413.1	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	236.00	0	19.0000	0	36.6450	0	26.291	0	234.231	0	195.98	0	86.3	0	-1e10	1	0.0022	0	0.000181	0	0.72	0	8.0340	0	7.9523	0	2394	0	2125	0	413.8	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	234.00	0	19.0000	0	36.6440	0	26.290	0	232.247	0	195.95	0	86.3	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0339	0	7.9521	0	2394	0	2125	0	414.1	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	232.00	0	18.9980	0	36.6430	0	26.290	0	230.263	0	196.45	0	86.5	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0357	0	7.9538	0	2393	0	2124	0	412.0	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	230.00	0	19.0030	0	36.6430	0	26.289	0	228.279	0	196.81	0	86.6	0	-1e10	1	-0.0000	0	0.000181	0	0.72	0	8.0367	0	7.9548	0	2393	0	2124	0	411.0	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	228.00	0	19.0200	0	36.6440	0	26.285	0	226.295	0	197.01	0	86.8	0	-1e10	1	0.0033	0	0.000184	0	0.73	0	8.0369	0	7.9552	0	2394	0	2123	0	410.9	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	226.00	0	19.0270	0	36.6450	0	26.284	0	224.311	0	197.03	0	86.8	0	-1e10	1	0.0033	0	0.000193	0	0.75	0	8.0368	0	7.9551	0	2394	0	2124	0	411.2	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	224.00	0	19.0340	0	36.6450	0	26.282	0	222.327	0	197.02	0	86.8	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0368	0	7.9551	0	2394	0	2124	0	411.2	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	222.00	0	19.0440	0	36.6460	0	26.280	0	220.343	0	197.12	0	86.8	0	5.34	0	0.0033	0	0.000184	0	0.73	0	8.0367	0	7.9551	0	2394	0	2123	0	411.2	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	220.00	0	19.0590	0	36.6480	0	26.278	0	218.359	0	197.15	0	86.9	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0375	0	7.9561	0	2394	0	2123	0	410.6	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	218.00	0	19.0720	0	36.6490	0	26.275	0	216.375	0	196.89	0	86.8	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	8.0374	0	7.9561	0	2394	0	2123	0	410.9	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	216.00	0	19.0850	0	36.6500	0	26.272	0	214.391	0	196.72	0	86.7	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0370	0	7.9558	0	2394	0	2123	0	411.4	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	214.00	0	19.0930	0	36.6510	0	26.271	0	212.407	0	196.63	0	86.7	0	-1e10	1	0.0033	0	0.000193	0	0.75	0	8.0370	0	7.9558	0	2394	0	2124	0	411.5	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	212.00	0	19.1100	0	36.6530	0	26.268	0	210.423	0	196.49	0	86.7	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0366	0	7.9556	0	2394	0	2124	0	412.1	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	210.00	0	19.1330	0	36.6560	0	26.264	0	208.439	0	196.27	0	86.6	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0365	0	7.9559	0	2394	0	2124	0	412.2	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	208.00	0	19.1470	0	36.6580	0	26.262	0	206.455	0	196.03	0	86.5	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	8.0352	0	7.9546	0	2395	0	2125	0	413.9	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	206.00	0	19.1620	0	36.6600	0	26.260	0	204.470	0	195.64	0	86.4	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	8.0346	0	7.9542	0	2395	0	2125	0	414.7	0	3.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	204.00	0	19.1740	0	36.6600	0	26.256	0	202.486	0	195.38	0	86.3	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0357	0	7.9555	0	2395	0	2124	0	413.5	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	202.00	0	19.1770	0	36.6590	0	26.255	0	200.502	0	195.74	0	86.5	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0369	0	7.9566	0	2395	0	2124	0	412.2	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	200.00	0	19.2040	0	36.6590	0	26.248	0	198.518	0	196.33	0	86.8	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	8.0378	0	7.9578	0	2395	0	2123	0	411.3	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	198.00	0	19.2260	0	36.6610	0	26.243	0	196.534	0	196.68	0	86.9	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0380	0	7.9583	0	2395	0	2123	0	411.2	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	196.00	0	19.2310	0	36.6620	0	26.243	0	194.549	0	196.76	0	87.0	0	4.72	0	0.0067	0	0.000206	0	0.79	0	8.0384	0	7.9587	0	2395	0	2122	0	410.6	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	194.00	0	19.2440	0	36.6630	0	26.240	0	192.565	0	196.91	0	87.1	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	8.0381	0	7.9585	0	2395	0	2123	0	411.2	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	192.00	0	19.2450	0	36.6610	0	26.238	0	190.581	0	197.18	0	87.2	0	4.68	0	0.0044	0	0.000215	0	0.81	0	8.0400	0	7.9603	0	2395	0	2121	0	409.0	0	3.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	190.00	0	19.2490	0	36.6600	0	26.236	0	188.597	0	197.90	0	87.5	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0411	0	7.9614	0	2395	0	2121	0	408.0	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	188.00	0	19.2620	0	36.6600	0	26.233	0	186.612	0	198.44	0	87.8	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	8.0420	0	7.9624	0	2395	0	2120	0	407.1	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	186.00	0	19.2650	0	36.6600	0	26.232	0	184.628	0	198.63	0	87.9	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0422	0	7.9626	0	2395	0	2120	0	406.9	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	184.00	0	19.2710	0	36.6610	0	26.231	0	182.644	0	198.89	0	88.0	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	8.0423	0	7.9627	0	2395	0	2120	0	406.9	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	182.00	0	19.2890	0	36.6610	0	26.226	0	180.659	0	198.89	0	88.0	0	-1e10	1	0.0044	0	0.000220	0	0.82	0	8.0419	0	7.9626	0	2395	0	2120	0	407.4	0	3.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	180.00	0	19.3170	0	36.6640	0	26.221	0	178.675	0	198.90	0	88.1	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	8.0417	0	7.9627	0	2395	0	2120	0	407.8	0	3.30	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	178.00	0	19.3390	0	36.6660	0	26.217	0	176.690	0	198.59	0	88.0	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	8.0412	0	7.9625	0	2395	0	2121	0	408.4	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	176.00	0	19.3480	0	36.6670	0	26.215	0	174.706	0	198.38	0	87.9	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	8.0409	0	7.9622	0	2395	0	2121	0	408.9	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	174.00	0	19.3590	0	36.6680	0	26.213	0	172.721	0	198.33	0	87.9	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	8.0410	0	7.9624	0	2395	0	2121	0	408.8	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	172.00	0	19.3610	0	36.6690	0	26.213	0	170.737	0	198.13	0	87.8	0	-1e10	1	0.0089	0	0.000220	0	0.82	0	8.0415	0	7.9628	0	2395	0	2121	0	408.4	0	3.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	170.00	0	19.3700	0	36.6690	0	26.211	0	168.752	0	198.14	0	87.8	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	8.0405	0	7.9619	0	2395	0	2121	0	409.6	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	168.00	0	19.3900	0	36.6710	0	26.207	0	166.768	0	197.93	0	87.8	0	-1e10	1	0.0089	0	0.000242	0	0.88	0	8.0403	0	7.9620	0	2396	0	2121	0	409.9	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	166.00	0	19.4080	0	36.6710	0	26.202	0	164.783	0	197.75	0	87.7	0	-1e10	1	0.0133	0	0.000224	0	0.84	0	8.0397	0	7.9616	0	2396	0	2121	0	410.7	0	3.30	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	164.00	0	19.4160	0	36.6720	0	26.201	0	162.799	0	197.78	0	87.7	0	-1e10	1	0.0156	0	0.000208	0	0.80	0	8.0401	0	7.9621	0	2396	0	2121	0	410.3	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	162.00	0	19.4390	0	36.6740	0	26.196	0	160.814	0	197.54	0	87.7	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	8.0401	0	7.9623	0	2396	0	2121	0	410.4	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	160.00	0	19.4580	0	36.6760	0	26.193	0	158.830	0	197.32	0	87.6	0	-1e10	1	0.0156	0	0.000298	0	1.03	0	8.0395	0	7.9619	0	2396	0	2122	0	411.2	0	3.30	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	158.00	0	19.4830	0	36.6790	0	26.188	0	156.845	0	197.21	0	87.6	0	4.19	0	0.0200	0	0.000231	0	0.85	0	8.0387	0	7.9614	0	2396	0	2121	0	412.1	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	156.00	0	19.5090	0	36.6820	0	26.184	0	154.860	0	196.87	0	87.5	0	-1e10	1	0.0222	0	0.000226	0	0.84	0	8.0383	0	7.9614	0	2396	0	2122	0	412.8	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	154.00	0	19.5290	0	36.6840	0	26.180	0	152.876	0	196.50	0	87.4	0	-1e10	1	0.0233	0	0.000226	0	0.84	0	8.0381	0	7.9614	0	2396	0	2122	0	413.1	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	152.00	0	19.5350	0	36.6850	0	26.179	0	150.891	0	196.48	0	87.4	0	-1e10	1	0.0245	0	0.000238	0	0.87	0	8.0387	0	7.9620	0	2396	0	2122	0	412.5	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	150.00	0	19.5400	0	36.6860	0	26.178	0	148.906	0	196.57	0	87.4	0	-1e10	1	0.0222	0	0.000229	0	0.85	0	8.0392	0	7.9625	0	2397	0	2122	0	412.0	0	3.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	148.00	0	19.5470	0	36.6870	0	26.177	0	146.922	0	196.83	0	87.5	0	-1e10	1	0.0211	0	0.000247	0	0.89	0	8.0398	0	7.9631	0	2397	0	2121	0	411.5	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	146.00	0	19.5770	0	36.6950	0	26.175	0	144.937	0	197.19	0	87.8	0	-1e10	1	0.0178	0	0.000325	0	1.10	0	8.0422	0	7.9659	0	2397	0	2120	0	408.8	0	3.30	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	144.00	0	19.6690	0	36.7110	0	26.163	0	142.952	0	198.97	0	88.7	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	8.0478	0	7.9728	0	2398	0	2117	0	402.7	0	3.15	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	142.00	0	19.7040	0	36.7150	0	26.157	0	140.968	0	200.70	0	89.5	0	-1e10	1	0.0156	0	0.000330	0	1.11	0	8.0490	0	7.9744	0	2398	0	2116	0	401.5	0	3.23	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	140.00	0	19.7190	0	36.7170	0	26.155	0	138.983	0	201.73	0	90.0	0	-1e10	1	0.0167	0	0.000303	0	1.04	0	8.0488	0	7.9744	0	2398	0	2116	0	401.8	0	3.26	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	138.00	0	19.7380	0	36.7190	0	26.151	0	136.998	0	202.29	0	90.3	0	-1e10	1	0.0156	0	0.000305	0	1.05	0	8.0494	0	7.9752	0	2399	0	2116	0	401.3	0	3.23	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	136.00	0	19.7580	0	36.7210	0	26.147	0	135.013	0	202.50	0	90.4	0	-1e10	1	0.0156	0	0.000307	0	1.05	0	8.0501	0	7.9761	0	2399	0	2116	0	400.6	0	3.23	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	134.00	0	19.7630	0	36.7210	0	26.146	0	133.028	0	202.64	0	90.5	0	-1e10	1	0.0167	0	0.000309	0	1.06	0	8.0493	0	7.9753	0	2399	0	2116	0	401.6	0	3.23	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	132.00	0	19.7660	0	36.7200	0	26.144	0	131.043	0	202.42	0	90.4	0	-1e10	1	0.0167	0	0.000283	0	0.99	0	8.0490	0	7.9749	0	2399	0	2117	0	402.1	0	3.23	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	130.00	0	19.7740	0	36.7200	0	26.142	0	129.059	0	202.16	0	90.3	0	-1e10	1	0.0167	0	0.000294	0	1.02	0	8.0489	0	7.9749	0	2399	0	2117	0	402.2	0	3.26	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	128.00	0	19.7830	0	36.7160	0	26.136	0	127.074	0	201.71	0	90.1	0	-1e10	1	0.0233	0	0.000298	0	1.03	0	8.0471	0	7.9732	0	2399	0	2118	0	404.4	0	3.26	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	126.00	0	19.7990	0	36.7120	0	26.129	0	125.089	0	200.15	0	89.4	0	-1e10	1	0.0489	0	0.000336	0	1.13	0	8.0424	0	7.9687	0	2399	0	2120	0	409.7	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	124.00	0	19.7950	0	36.7070	0	26.126	0	123.104	0	198.13	0	88.5	0	3.58	0	0.0579	0	0.000314	0	1.07	0	8.0391	0	7.9653	0	2399	0	2122	0	413.5	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	121.90	0	19.7950	0	36.7050	0	26.125	0	121.020	0	196.91	0	88.0	0	3.73	0	0.0701	0	0.000314	0	1.07	0	8.0381	0	7.9642	0	2399	0	2122	0	414.7	0	3.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	120.00	0	19.8050	0	36.7030	0	26.120	0	119.134	0	196.61	0	87.9	0	-1e10	1	0.0790	0	0.000303	0	1.04	0	8.0380	0	7.9643	0	2399	0	2122	0	415.0	0	3.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	118.00	0	19.8200	0	36.7050	0	26.118	0	117.149	0	196.53	0	87.8	0	3.65	0	0.0801	0	0.000345	0	1.15	0	8.0382	0	7.9646	0	2399	0	2122	0	414.8	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	116.00	0	19.8430	0	36.7070	0	26.113	0	115.164	0	196.52	0	87.9	0	3.40	0	0.0823	0	0.000341	0	1.14	0	8.0387	0	7.9654	0	2399	0	2122	0	414.3	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	114.00	0	19.8700	0	36.7090	0	26.107	0	113.179	0	196.61	0	88.0	0	3.38	0	0.0890	0	0.000345	0	1.15	0	8.0387	0	7.9657	0	2399	0	2121	0	414.4	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	112.00	0	19.8980	0	36.7130	0	26.103	0	111.194	0	196.47	0	88.0	0	-1e10	1	0.0946	0	0.000354	0	1.17	0	8.0389	0	7.9662	0	2399	0	2122	0	414.4	0	3.30	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	110.00	0	19.9200	0	36.7170	0	26.100	0	109.209	0	196.33	0	87.9	0	3.41	0	0.0990	0	0.000377	0	1.23	0	8.0383	0	7.9659	0	2400	0	2122	0	415.1	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	108.00	0	19.9850	0	36.7210	0	26.086	0	107.224	0	196.27	0	88.0	0	3.41	0	0.1068	0	0.000390	0	1.27	0	8.0388	0	7.9673	0	2400	0	2121	0	414.6	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	106.00	0	20.0130	0	36.7240	0	26.081	0	105.238	0	196.37	0	88.1	0	3.41	0	0.1224	0	0.000411	0	1.32	0	8.0400	0	7.9688	0	2400	0	2120	0	413.4	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	104.00	0	20.0390	0	36.7290	0	26.077	0	103.253	0	196.64	0	88.3	0	-1e10	1	0.1180	0	0.000395	0	1.28	0	8.0404	0	7.9695	0	2400	0	2121	0	413.1	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	102.00	0	20.0950	0	36.7340	0	26.066	0	101.268	0	196.84	0	88.4	0	3.15	0	0.1269	0	0.000413	0	1.33	0	8.0417	0	7.9716	0	2401	0	2119	0	411.6	0	3.41	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	100.00	0	20.1220	0	36.7340	0	26.059	0	99.283	0	197.15	0	88.6	0	3.07	0	0.1424	0	0.000426	0	1.36	0	8.0417	0	7.9720	0	2401	0	2119	0	411.7	0	3.26	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	98.00	0	20.1290	0	36.7350	0	26.058	0	97.298	0	197.53	0	88.8	0	3.02	0	0.1569	0	0.000433	0	1.38	0	8.0415	0	7.9718	0	2401	0	2119	0	412.1	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	96.00	0	20.1360	0	36.7360	0	26.056	0	95.313	0	197.62	0	88.9	0	-1e10	1	0.1614	0	0.000426	0	1.36	0	8.0415	0	7.9718	0	2401	0	2120	0	412.2	0	3.38	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	94.00	0	20.1580	0	36.7410	0	26.054	0	93.327	0	197.67	0	88.9	0	3.00	0	0.1669	0	0.000460	0	1.45	0	8.0418	0	7.9724	0	2401	0	2119	0	411.9	0	3.30	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	92.00	0	20.2030	0	36.7470	0	26.047	0	91.342	0	198.00	0	89.1	0	2.99	0	0.1758	0	0.000494	0	1.54	0	8.0439	0	7.9750	0	2401	0	2118	0	409.6	0	3.26	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	90.00	0	20.2370	0	36.7520	0	26.041	0	89.357	0	198.59	0	89.5	0	3.02	0	0.1814	0	0.000476	0	1.49	0	8.0456	0	7.9772	0	2402	0	2117	0	407.8	0	3.23	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	88.00	0	20.2840	0	36.7600	0	26.035	0	87.372	0	199.78	0	90.1	0	-1e10	1	0.1892	0	0.000523	0	1.61	0	8.0488	0	7.9810	0	2402	0	2115	0	404.4	0	3.23	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	86.00	0	20.3270	0	36.7670	0	26.028	0	85.386	0	201.25	0	90.8	0	2.76	0	0.1981	0	0.000505	0	1.57	0	8.0518	0	7.9846	0	2402	0	2113	0	401.0	0	3.15	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	84.00	0	20.3590	0	36.7730	0	26.024	0	83.401	0	202.91	0	91.6	0	2.67	0	0.1992	0	0.000583	0	1.77	0	8.0552	0	7.9883	0	2403	0	2111	0	397.3	0	3.19	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	82.00	0	20.3980	0	36.7790	0	26.018	0	81.416	0	204.59	0	92.5	0	2.65	0	0.2215	0	0.000574	0	1.75	0	8.0582	0	7.9918	0	2403	0	2109	0	394.1	0	3.04	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	80.00	0	20.4260	0	36.7820	0	26.013	0	79.430	0	206.06	0	93.2	0	2.47	0	0.2359	0	0.000621	0	1.87	0	8.0595	0	7.9934	0	2403	0	2108	0	392.8	0	3.12	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	78.00	0	20.4340	0	36.7820	0	26.011	0	77.445	0	206.90	0	93.6	0	-1e10	1	0.2493	0	0.000615	0	1.85	0	8.0602	0	7.9942	0	2403	0	2108	0	392.1	0	3.08	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	76.00	0	20.4330	0	36.7800	0	26.009	0	75.459	0	207.03	0	93.6	0	2.38	0	0.2638	0	0.000651	0	1.94	0	8.0595	0	7.9934	0	2403	0	2108	0	392.9	0	3.04	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	74.00	0	20.4360	0	36.7790	0	26.008	0	73.474	0	207.14	0	93.7	0	2.45	0	0.2682	0	0.000711	0	2.10	0	8.0593	0	7.9932	0	2403	0	2108	0	393.2	0	2.93	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	72.00	0	20.4370	0	36.7790	0	26.007	0	71.489	0	207.07	0	93.6	0	2.39	0	0.2894	0	0.000749	0	2.20	0	8.0594	0	7.9932	0	2403	0	2108	0	393.2	0	3.12	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	70.00	0	20.4500	0	36.7790	0	26.004	0	69.503	0	206.77	0	93.5	0	2.39	0	0.3005	0	0.000796	0	2.32	0	8.0587	0	7.9927	0	2403	0	2109	0	394.0	0	3.15	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	68.00	0	20.5120	0	36.7850	0	25.991	0	67.518	0	206.61	0	93.6	0	-1e10	1	0.3027	0	0.000873	0	2.52	0	8.0581	0	7.9929	0	2403	0	2109	0	394.9	0	3.08	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	66.00	0	20.6130	0	36.7970	0	25.973	0	65.532	0	207.19	0	94.0	0	2.42	0	0.2838	0	0.000962	0	2.76	0	8.0600	0	7.9963	0	2404	0	2107	0	392.8	0	3.00	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	64.00	0	20.7380	0	36.8170	0	25.954	0	63.547	0	208.94	0	95.0	0	2.14	0	0.2715	0	0.000884	0	2.55	0	8.0652	0	8.0033	0	2405	0	2104	0	387.2	0	3.04	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	62.00	0	20.8610	0	36.8370	0	25.936	0	61.561	0	211.83	0	96.6	0	2.30	0	0.1914	0	0.000765	0	2.24	0	8.0726	0	8.0124	0	2406	0	2099	0	379.4	0	2.86	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	60.00	0	20.8900	0	36.8450	0	25.934	0	59.576	0	214.75	0	97.9	0	1.94	0	0.1591	0	0.000714	0	2.11	0	8.0751	0	8.0152	0	2406	0	2098	0	376.8	0	2.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	58.00	0	20.9170	0	36.8510	0	25.931	0	57.590	0	216.62	0	98.8	0	1.81	0	0.1447	0	0.000707	0	2.09	0	8.0767	0	8.0172	0	2407	0	2097	0	375.2	0	2.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	56.00	0	20.9250	0	36.8530	0	25.930	0	55.604	0	217.66	0	99.3	0	1.69	0	0.1346	0	0.000684	0	2.03	0	8.0774	0	8.0179	0	2407	0	2097	0	374.6	0	2.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	54.00	0	20.9300	0	36.8540	0	25.930	0	53.619	0	218.25	0	99.6	0	-1e10	1	0.1291	0	0.000689	0	2.04	0	8.0779	0	8.0184	0	2407	0	2097	0	374.2	0	2.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	52.00	0	20.9350	0	36.8550	0	25.929	0	51.633	0	218.57	0	99.8	0	1.85	0	0.1213	0	0.000687	0	2.04	0	8.0777	0	8.0182	0	2407	0	2097	0	374.5	0	2.74	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	50.00	0	20.9370	0	36.8560	0	25.929	0	49.648	0	218.82	0	99.9	0	-1e10	1	0.1168	0	0.000669	0	1.99	0	8.0776	0	8.0180	0	2407	0	2097	0	374.7	0	2.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	48.00	0	20.9390	0	36.8560	0	25.928	0	47.662	0	218.99	0	100.0	0	-1e10	1	0.1135	0	0.000680	0	2.02	0	8.0780	0	8.0184	0	2407	0	2097	0	374.4	0	2.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	46.00	0	20.9410	0	36.8570	0	25.928	0	45.676	0	219.09	0	100.0	0	1.71	0	0.1079	0	0.000698	0	2.07	0	8.0785	0	8.0189	0	2407	0	2096	0	373.9	0	2.60	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	44.00	0	20.9420	0	36.8570	0	25.928	0	43.690	0	219.25	0	100.1	0	-1e10	1	0.1046	0	0.000691	0	2.05	0	8.0785	0	8.0188	0	2407	0	2097	0	374.0	0	2.60	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	42.00	0	20.9440	0	36.8580	0	25.928	0	41.705	0	219.30	0	100.1	0	1.99	0	0.1035	0	0.000687	0	2.04	0	8.0788	0	8.0191	0	2407	0	2096	0	373.7	0	2.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	40.00	0	20.9440	0	36.8570	0	25.927	0	39.719	0	219.43	0	100.2	0	-1e10	1	0.0968	0	0.000707	0	2.09	0	8.0785	0	8.0187	0	2407	0	2097	0	374.2	0	2.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	38.00	0	20.9450	0	36.8570	0	25.927	0	37.733	0	219.53	0	100.2	0	-1e10	1	0.0935	0	0.000696	0	2.06	0	8.0791	0	8.0192	0	2407	0	2096	0	373.7	0	2.67	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	36.00	0	20.9500	0	36.8550	0	25.924	0	35.747	0	219.54	0	100.2	0	1.93	0	0.0857	0	0.000642	0	1.92	0	8.0796	0	8.0198	0	2407	0	2096	0	373.1	0	2.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	34.00	0	20.9570	0	36.8540	0	25.921	0	33.762	0	219.61	0	100.3	0	-1e10	1	0.0757	0	0.000640	0	1.92	0	8.0797	0	8.0199	0	2407	0	2096	0	373.2	0	2.49	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	32.00	0	20.9670	0	36.8530	0	25.917	0	31.776	0	219.81	0	100.4	0	1.91	0	0.0690	0	0.000624	0	1.88	0	8.0798	0	8.0201	0	2407	0	2095	0	373.0	0	2.60	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	30.00	0	20.9750	0	36.8520	0	25.914	0	29.790	0	219.74	0	100.4	0	-1e10	1	0.0634	0	0.000633	0	1.90	0	8.0798	0	8.0201	0	2407	0	2096	0	373.1	0	2.63	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	28.00	0	20.9790	0	36.8520	0	25.913	0	27.804	0	219.89	0	100.4	0	-1e10	1	0.0590	0	0.000628	0	1.89	0	8.0804	0	8.0207	0	2407	0	2095	0	372.6	0	2.67	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	26.00	0	20.9930	0	36.8530	0	25.910	0	25.818	0	219.80	0	100.4	0	1.84	0	0.0590	0	0.000644	0	1.93	0	8.0809	0	8.0213	0	2407	0	2095	0	372.1	0	2.60	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	24.10	0	21.0130	0	36.8550	0	25.906	0	23.932	0	219.89	0	100.5	0	-1e10	1	0.0523	0	0.000604	0	1.82	0	8.0812	0	8.0219	0	2407	0	2095	0	371.9	0	2.78	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	22.00	0	21.0390	0	36.8570	0	25.900	0	21.846	0	219.86	0	100.5	0	1.74	0	0.0501	0	0.000604	0	1.82	0	8.0812	0	8.0222	0	2407	0	2094	0	371.9	0	2.52	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	20.00	0	21.0300	0	36.8570	0	25.903	0	19.860	0	219.98	0	100.6	0	-1e10	1	0.0456	0	0.000597	0	1.81	0	8.0821	0	8.0229	0	2407	0	2094	0	371.1	0	2.34	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	18.00	0	21.0330	0	36.8570	0	25.902	0	17.874	0	220.03	0	100.6	0	-1e10	1	0.0445	0	0.000577	0	1.75	0	8.0816	0	8.0224	0	2407	0	2094	0	371.7	0	2.45	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	16.00	0	21.0470	0	36.8590	0	25.899	0	15.889	0	220.02	0	100.6	0	1.97	0	0.0423	0	0.000601	0	1.82	0	8.0823	0	8.0232	0	2407	0	2093	0	371.0	0	2.74	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	14.00	0	21.0470	0	36.8590	0	25.899	0	13.903	0	220.03	0	100.6	0	-1e10	1	0.0378	0	0.000554	0	1.69	0	8.0817	0	8.0226	0	2407	0	2094	0	371.8	0	2.63	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	12.00	0	21.0450	0	36.8580	0	25.899	0	11.916	0	220.01	0	100.6	0	1.97	0	0.0400	0	0.000574	0	1.75	0	8.0820	0	8.0228	0	2407	0	2094	0	371.4	0	2.93	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	10.00	0	21.0610	0	36.8430	0	25.883	0	9.930	0	220.01	0	100.6	0	-1e10	1	0.0367	0	0.000552	0	1.69	0	8.0839	0	8.0248	0	2406	0	2092	0	369.5	0	2.56	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	8.00	0	21.0870	0	36.8220	0	25.860	0	7.944	0	220.06	0	100.7	0	1.82	0	0.0356	0	0.000615	0	1.85	0	8.0838	0	8.0250	0	2405	0	2091	0	369.5	0	3.08	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	6.00	0	21.0890	0	36.8230	0	25.860	0	5.958	0	219.91	0	100.6	0	-1e10	1	0.0289	0	0.000561	0	1.71	0	8.0845	0	8.0257	0	2405	0	2091	0	369.0	0	2.63	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	4.00	0	21.0980	0	36.8170	0	25.853	0	3.972	0	219.88	0	100.6	0	-1e10	1	0.0389	4	0.000593	0	1.79	0	8.0848	0	8.0260	0	2405	0	2090	0	368.7	0	1.37	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0	2.40	0	21.1070	0	36.8130	0	25.847	0	2.383	0	219.67	0	100.5	0	-1e10	1	0.0389	4	0.000606	0	1.83	0	8.0850	0	8.0264	0	2405	0	2090	0	368.5	0	2.71	1
4903570	44	C	02/16/2025	18:33	291.402	31.538	0	0																																		
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	1949.70	0	3.9827	0	35.0060	0	27.810	0	1927.188	0	244.36	8	77.6	8	20.01	0	0.0111	0	0.000154	0	0.65	0	7.9648	0	7.7265	4	2317	4	2170	4	385.7	4	4.90	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	1899.60	0	4.0503	0	35.0110	0	27.806	0	1877.888	0	251.25	0	79.9	0	20.09	0	0.0111	0	0.000150	0	0.64	0	7.9657	0	7.7265	0	2319	0	2172	0	387.6	0	5.01	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	1849.60	0	4.1154	0	35.0160	0	27.803	0	1828.674	0	250.76	0	79.9	0	20.12	0	0.0133	0	0.000155	0	0.66	0	7.9643	0	7.7243	0	2319	0	2172	0	391.3	0	5.04	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	1798.80	0	4.1715	0	35.0190	0	27.799	0	1778.661	0	250.21	0	79.8	0	20.08	0	0.0089	0	0.000168	0	0.69	0	7.9644	0	7.7233	0	2318	0	2172	0	393.6	0	4.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	1749.00	0	4.2662	0	35.0250	0	27.794	0	1729.621	0	249.84	0	79.9	0	20.04	0	0.0055	0	0.000153	0	0.65	0	7.9626	0	7.7212	0	2318	0	2173	0	397.7	0	4.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	1699.20	0	4.3553	0	35.0300	0	27.788	0	1680.570	0	248.89	0	79.8	0	19.84	0	0.0089	0	0.000155	0	0.66	0	7.9609	0	7.7191	0	2317	0	2173	0	401.9	0	4.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	1649.60	0	4.4256	0	35.0340	0	27.783	0	1631.705	0	248.41	0	79.7	0	20.26	0	0.0111	0	0.000164	0	0.68	0	7.9613	0	7.7186	0	2317	0	2173	0	403.9	0	4.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	1599.70	0	4.4697	0	35.0330	0	27.777	0	1582.533	0	248.64	0	79.9	0	20.10	0	0.0111	0	0.000166	0	0.69	0	7.9592	0	7.7154	0	2316	0	2173	0	408.4	0	4.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	1549.80	0	4.5737	0	35.0400	0	27.771	0	1533.349	0	247.82	0	79.8	0	20.03	0	0.0078	0	0.000160	0	0.67	0	7.9585	0	7.7145	0	2316	0	2174	0	411.7	0	4.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	1499.70	0	4.6632	0	35.0430	0	27.763	0	1483.956	0	246.61	0	79.6	0	20.03	0	0.0122	0	0.000171	0	0.70	0	7.9558	0	7.7114	0	2316	0	2175	0	417.1	0	4.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	1449.30	0	4.8094	0	35.0530	0	27.754	0	1434.256	0	244.33	0	79.2	0	20.10	0	0.0078	0	0.000185	0	0.73	0	7.9549	0	7.7108	0	2316	0	2176	0	420.9	0	5.01	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	1399.70	0	4.9382	0	35.0620	0	27.746	0	1385.334	0	241.47	0	78.5	0	20.42	0	0.0078	0	0.000170	0	0.69	0	7.9528	0	7.7089	0	2317	0	2177	0	425.8	0	4.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	1349.50	0	5.0689	0	35.0660	0	27.734	0	1335.808	0	238.38	0	77.7	0	20.51	0	0.0122	0	0.000177	0	0.71	0	7.9491	0	7.7055	0	2317	0	2178	0	432.7	0	4.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	1299.30	0	5.2395	0	35.0760	0	27.721	0	1286.270	0	234.40	0	76.7	0	20.64	0	0.0122	0	0.000179	0	0.72	0	7.9459	0	7.7031	0	2317	0	2180	0	439.3	0	5.01	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	1249.50	0	5.4427	0	35.0880	0	27.706	0	1237.116	0	229.53	0	75.5	0	20.89	0	0.0122	0	0.000173	0	0.70	0	7.9422	0	7.7007	0	2318	0	2181	0	446.6	0	4.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	1199.80	0	5.6017	0	35.0930	0	27.690	0	1188.049	0	225.06	0	74.3	0	21.11	0	0.0111	0	0.000366	0	1.20	0	7.9384	0	7.6977	0	2319	0	2183	0	453.9	0	4.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	1149.50	0	5.8467	0	35.1020	0	27.666	0	1138.378	0	218.80	0	72.7	0	21.76	0	0.0100	0	0.000189	0	0.75	0	7.9330	0	7.6944	0	2319	0	2185	0	463.4	0	4.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	1099.60	0	6.1540	0	35.1110	0	27.634	0	1089.090	0	210.72	0	70.5	0	22.09	0	0.0089	0	0.000194	0	0.76	0	7.9261	0	7.6904	0	2319	0	2187	0	475.2	0	4.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	1049.20	0	6.6981	0	35.1270	0	27.575	0	1039.296	0	196.26	0	66.5	0	23.22	0	0.0111	0	0.000186	0	0.74	0	7.9121	0	7.6833	0	2320	0	2190	0	496.7	0	4.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	999.30	0	7.1471	0	35.1300	0	27.515	0	989.985	0	181.81	0	62.2	0	24.56	0	0.0144	0	0.000191	0	0.75	0	7.8989	0	7.6756	0	2321	0	2194	0	517.7	0	4.90	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	979.40	0	7.2060	0	35.1300	0	27.506	0	970.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	978.00	0	7.2240	0	35.1300	0	27.504	0	968.933	0	176.49	0	60.5	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8953	0	7.6729	0	2322	0	2199	0	524.8	0	4.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	976.00	0	7.2580	0	35.1300	0	27.499	0	966.956	0	175.89	0	60.4	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.8944	0	7.6724	0	2322	0	2199	0	526.2	0	4.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	974.00	0	7.2830	0	35.1310	0	27.496	0	964.979	0	175.21	0	60.2	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8937	0	7.6721	0	2322	0	2199	0	527.3	0	4.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	972.00	0	7.3200	0	35.1310	0	27.491	0	963.002	0	174.36	0	59.9	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.8928	0	7.6717	0	2322	0	2199	0	528.7	0	4.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	970.00	0	7.3690	0	35.1320	0	27.485	0	961.025	0	173.28	0	59.6	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8912	0	7.6708	0	2322	0	2199	0	531.1	0	4.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	968.00	0	7.4130	0	35.1350	0	27.481	0	959.049	0	172.34	0	59.3	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8903	0	7.6705	0	2322	0	2200	0	532.6	0	4.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	966.00	0	7.4550	0	35.1380	0	27.477	0	957.072	0	171.76	0	59.2	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8901	0	7.6708	0	2322	0	2200	0	533.1	0	4.90	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	964.00	0	7.4810	0	35.1390	0	27.474	0	955.095	0	171.35	0	59.1	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8896	0	7.6707	0	2322	0	2200	0	534.0	0	4.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	962.00	0	7.5210	0	35.1400	0	27.469	0	953.118	0	170.83	0	59.0	0	-1e10	1	0.0111	0	0.000179	0	0.72	0	7.8890	0	7.6706	0	2322	0	2200	0	535.0	0	4.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	960.00	0	7.5760	0	35.1420	0	27.463	0	951.141	0	169.86	0	58.7	0	-1e10	1	0.0111	0	0.000185	0	0.74	0	7.8878	0	7.6702	0	2322	0	2200	0	536.9	0	4.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	958.00	0	7.6400	0	35.1430	0	27.455	0	949.164	0	168.72	0	58.4	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8860	0	7.6694	0	2322	0	2200	0	539.5	0	4.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	956.00	0	7.6690	0	35.1450	0	27.452	0	947.187	0	167.57	0	58.0	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.8850	0	7.6688	0	2323	0	2200	0	541.2	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	954.00	0	7.6800	0	35.1460	0	27.451	0	945.210	0	166.83	0	57.8	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8849	0	7.6687	0	2323	0	2201	0	541.6	0	4.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	952.00	0	7.6960	0	35.1460	0	27.449	0	943.232	0	166.44	0	57.7	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.8849	0	7.6689	0	2323	0	2201	0	541.7	0	4.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	950.00	0	7.7170	0	35.1460	0	27.446	0	941.255	0	165.92	0	57.5	0	-1e10	1	0.0100	0	0.000183	0	0.73	0	7.8836	0	7.6680	0	2323	0	2201	0	543.6	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	948.00	0	7.7260	0	35.1460	0	27.444	0	939.278	0	165.48	0	57.4	0	-1e10	1	0.0089	0	0.000183	0	0.73	0	7.8835	0	7.6679	0	2323	0	2201	0	543.9	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	946.00	0	7.7700	0	35.1480	0	27.439	0	937.301	0	164.97	0	57.3	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	7.8829	0	7.6679	0	2323	0	2201	0	544.9	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	944.00	0	7.7970	0	35.1500	0	27.437	0	935.324	0	164.64	0	57.2	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.8825	0	7.6678	0	2323	0	2201	0	545.8	0	4.67	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	942.00	0	7.8120	0	35.1510	0	27.436	0	933.347	0	164.40	0	57.1	0	-1e10	1	0.0111	0	0.000320	0	1.09	0	7.8823	0	7.6678	0	2323	0	2201	0	546.2	0	4.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	940.00	0	7.9000	0	35.1550	0	27.426	0	931.370	0	163.69	0	57.0	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.8805	0	7.6672	0	2323	0	2201	0	549.0	0	4.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	938.00	0	7.9700	0	35.1600	0	27.419	0	929.392	0	162.75	0	56.8	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8798	0	7.6675	0	2323	0	2201	0	550.2	0	4.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	936.00	0	8.0310	0	35.1640	0	27.413	0	927.415	0	162.00	0	56.6	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8792	0	7.6677	0	2323	0	2201	0	551.4	0	4.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	934.00	0	8.0640	0	35.1670	0	27.411	0	925.438	0	161.42	0	56.4	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8794	0	7.6683	0	2323	0	2201	0	551.4	0	4.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	932.00	0	8.0970	0	35.1690	0	27.407	0	923.461	0	160.86	0	56.3	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8790	0	7.6683	0	2323	0	2201	0	552.2	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	930.00	0	8.1450	0	35.1720	0	27.402	0	921.483	0	160.31	0	56.1	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8782	0	7.6682	0	2323	0	2201	0	553.5	0	4.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	928.00	0	8.2050	0	35.1770	0	27.397	0	919.506	0	159.83	0	56.0	0	25.43	0	0.0100	0	0.000191	0	0.75	0	7.8781	0	7.6685	0	2323	0	2199	0	553.3	0	4.67	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	926.00	0	8.2550	0	35.1810	0	27.393	0	917.529	0	159.55	0	56.0	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8785	0	7.6699	0	2324	0	2201	0	553.7	0	4.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	924.00	0	8.2730	0	35.1830	0	27.392	0	915.552	0	159.30	0	55.9	0	-1e10	1	0.0111	0	0.000182	0	0.73	0	7.8779	0	7.6695	0	2324	0	2201	0	554.7	0	4.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	922.00	0	8.2930	0	35.1840	0	27.389	0	913.574	0	159.14	0	55.9	0	-1e10	1	0.0078	0	0.000184	0	0.73	0	7.8780	0	7.6698	0	2324	0	2201	0	554.8	0	4.64	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	920.00	0	8.3020	0	35.1850	0	27.389	0	911.597	0	158.96	0	55.9	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8776	0	7.6695	0	2324	0	2201	0	555.5	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	918.00	0	8.3260	0	35.1870	0	27.387	0	909.619	0	158.80	0	55.8	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.8775	0	7.6696	0	2324	0	2201	0	555.8	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	916.00	0	8.3640	0	35.1890	0	27.382	0	907.642	0	158.48	0	55.8	0	-1e10	1	0.0133	0	0.000184	0	0.73	0	7.8769	0	7.6695	0	2324	0	2201	0	556.9	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	914.00	0	8.3990	0	35.1920	0	27.379	0	905.665	0	158.18	0	55.7	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.8766	0	7.6697	0	2324	0	2201	0	557.4	0	4.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	912.00	0	8.4220	0	35.1930	0	27.377	0	903.687	0	157.90	0	55.6	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.8764	0	7.6698	0	2324	0	2201	0	558.0	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	910.00	0	8.4370	0	35.1940	0	27.375	0	901.710	0	157.69	0	55.6	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8766	0	7.6701	0	2324	0	2201	0	557.8	0	4.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	908.00	0	8.4450	0	35.1950	0	27.375	0	899.732	0	157.53	0	55.5	0	-1e10	1	0.0133	0	0.000184	0	0.73	0	7.8765	0	7.6701	0	2324	0	2201	0	558.1	0	4.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	906.00	0	8.4650	0	35.1970	0	27.373	0	897.755	0	157.43	0	55.5	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8762	0	7.6699	0	2324	0	2201	0	558.8	0	4.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	904.00	0	8.4910	0	35.1980	0	27.370	0	895.777	0	157.17	0	55.5	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8760	0	7.6701	0	2324	0	2201	0	559.2	0	4.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	902.00	0	8.5150	0	35.2000	0	27.368	0	893.800	0	157.01	0	55.4	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8761	0	7.6704	0	2324	0	2201	0	559.3	0	4.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	900.00	0	8.5400	0	35.2010	0	27.365	0	891.822	0	156.76	0	55.4	0	25.31	0	0.0089	0	0.000196	0	0.76	0	7.8763	0	7.6706	0	2324	0	2199	0	558.5	0	4.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	898.00	0	8.5490	0	35.2020	0	27.364	0	889.845	0	156.59	0	55.3	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8758	0	7.6705	0	2325	0	2201	0	560.1	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	896.00	0	8.5590	0	35.2030	0	27.363	0	887.867	0	156.44	0	55.3	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8756	0	7.6703	0	2325	0	2202	0	560.6	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	894.00	0	8.5840	0	35.2050	0	27.361	0	885.889	0	156.33	0	55.3	0	-1e10	1	0.0111	0	0.000185	0	0.73	0	7.8755	0	7.6705	0	2325	0	2202	0	561.0	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	892.00	0	8.6580	0	35.2090	0	27.352	0	883.912	0	155.85	0	55.2	0	-1e10	1	0.0111	0	0.000182	0	0.73	0	7.8754	0	7.6714	0	2325	0	2201	0	561.4	0	4.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	890.00	0	8.6990	0	35.2120	0	27.348	0	881.934	0	155.33	0	55.1	0	-1e10	1	0.0089	0	0.000189	0	0.75	0	7.8749	0	7.6715	0	2325	0	2201	0	562.3	0	4.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	888.00	0	8.7220	0	35.2150	0	27.347	0	879.956	0	155.02	0	55.0	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.8751	0	7.6719	0	2325	0	2202	0	562.4	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	886.00	0	8.7920	0	35.2190	0	27.339	0	877.979	0	154.50	0	54.9	0	-1e10	1	0.0100	0	0.000189	0	0.75	0	7.8739	0	7.6717	0	2325	0	2202	0	564.3	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	884.00	0	8.8200	0	35.2210	0	27.336	0	876.001	0	154.12	0	54.8	0	-1e10	1	0.0089	0	0.000185	0	0.73	0	7.8742	0	7.6723	0	2326	0	2202	0	564.2	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	882.00	0	8.8350	0	35.2230	0	27.335	0	874.023	0	153.97	0	54.8	0	-1e10	1	0.0089	0	0.000183	0	0.73	0	7.8740	0	7.6722	0	2326	0	2202	0	564.7	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	880.00	0	8.8560	0	35.2240	0	27.333	0	872.046	0	153.74	0	54.7	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8737	0	7.6722	0	2326	0	2202	0	565.3	0	4.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	878.00	0	8.9150	0	35.2260	0	27.325	0	870.068	0	153.24	0	54.6	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8724	0	7.6718	0	2326	0	2202	0	567.4	0	4.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	876.00	0	8.9770	0	35.2300	0	27.318	0	868.090	0	152.67	0	54.5	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.8718	0	7.6720	0	2326	0	2202	0	568.6	0	4.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	874.00	0	9.0090	0	35.2330	0	27.316	0	866.112	0	152.25	0	54.4	0	-1e10	1	0.0111	0	0.000183	0	0.73	0	7.8720	0	7.6726	0	2326	0	2202	0	568.5	0	4.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	872.00	0	9.0800	0	35.2380	0	27.308	0	864.134	0	151.64	0	54.2	0	-1e10	1	0.0111	0	0.000185	0	0.74	0	7.8715	0	7.6730	0	2327	0	2202	0	569.6	0	4.67	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	870.00	0	9.1370	0	35.2420	0	27.302	0	862.157	0	151.07	0	54.1	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8710	0	7.6733	0	2327	0	2202	0	570.6	0	4.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	868.00	0	9.2080	0	35.2460	0	27.294	0	860.179	0	150.43	0	53.9	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8701	0	7.6734	0	2327	0	2202	0	572.3	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	866.00	0	9.2710	0	35.2510	0	27.287	0	858.201	0	149.69	0	53.8	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.8694	0	7.6735	0	2327	0	2202	0	573.6	0	4.67	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	864.00	0	9.3000	0	35.2540	0	27.285	0	856.223	0	149.28	0	53.6	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.8699	0	7.6743	0	2327	0	2202	0	573.1	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	862.00	0	9.3750	0	35.2590	0	27.277	0	854.245	0	148.81	0	53.6	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8692	0	7.6746	0	2327	0	2202	0	574.5	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	860.00	0	9.4350	0	35.2640	0	27.271	0	852.267	0	148.31	0	53.5	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8691	0	7.6753	0	2328	0	2202	0	574.9	0	4.64	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	858.00	0	9.4480	0	35.2660	0	27.270	0	850.289	0	148.04	0	53.4	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8691	0	7.6754	0	2328	0	2202	0	575.2	0	4.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	856.00	0	9.4690	0	35.2680	0	27.268	0	848.311	0	147.94	0	53.4	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8689	0	7.6755	0	2328	0	2203	0	575.7	0	4.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	854.00	0	9.5120	0	35.2720	0	27.264	0	846.333	0	147.71	0	53.3	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8685	0	7.6756	0	2328	0	2203	0	576.5	0	4.64	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	852.00	0	9.5750	0	35.2770	0	27.258	0	844.355	0	147.36	0	53.3	0	-1e10	1	0.0144	0	0.000195	0	0.76	0	7.8688	0	7.6767	0	2328	0	2202	0	576.4	0	4.64	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	850.00	0	9.6360	0	35.2840	0	27.253	0	842.377	0	147.11	0	53.3	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8696	0	7.6783	0	2329	0	2202	0	575.5	0	4.60	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	848.00	0	9.6950	0	35.2890	0	27.247	0	840.399	0	147.00	0	53.3	0	24.59	0	0.0122	0	0.000188	0	0.74	0	7.8696	0	7.6788	0	2329	0	2199	0	575.1	0	4.56	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	846.00	0	9.7220	0	35.2920	0	27.245	0	838.421	0	146.81	0	53.3	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8692	0	7.6790	0	2329	0	2202	0	576.6	0	4.60	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	844.00	0	9.8340	0	35.3020	0	27.234	0	836.443	0	146.40	0	53.2	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8695	0	7.6807	0	2329	0	2201	0	576.7	0	4.64	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	842.00	0	9.8830	0	35.3060	0	27.229	0	834.465	0	145.97	0	53.1	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.8697	0	7.6816	0	2329	0	2201	0	576.5	0	4.64	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	840.00	0	9.8890	0	35.3070	0	27.228	0	832.487	0	145.67	0	53.0	0	-1e10	1	0.0144	0	0.000195	0	0.76	0	7.8694	0	7.6813	0	2330	0	2202	0	577.2	0	4.64	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	838.00	0	9.9000	0	35.3090	0	27.228	0	830.509	0	145.56	0	53.0	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8695	0	7.6815	0	2330	0	2202	0	577.3	0	4.64	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	836.00	0	9.9370	0	35.3120	0	27.224	0	828.530	0	145.40	0	53.0	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8701	0	7.6825	0	2330	0	2202	0	576.6	0	4.60	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	834.00	0	9.9940	0	35.3160	0	27.217	0	826.552	0	145.33	0	53.0	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8703	0	7.6834	0	2330	0	2201	0	576.5	0	4.64	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	832.00	0	10.0280	0	35.3200	0	27.215	0	824.574	0	145.24	0	53.0	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8701	0	7.6836	0	2330	0	2201	0	577.1	0	4.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	830.00	0	10.0440	0	35.3220	0	27.214	0	822.596	0	145.25	0	53.1	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8704	0	7.6841	0	2330	0	2201	0	576.9	0	4.56	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	828.00	0	10.0920	0	35.3270	0	27.209	0	820.618	0	145.18	0	53.1	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8706	0	7.6849	0	2331	0	2201	0	576.8	0	4.56	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	826.00	0	10.1080	0	35.3290	0	27.208	0	818.639	0	145.25	0	53.1	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.8709	0	7.6853	0	2331	0	2201	0	576.6	0	4.52	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	824.00	0	10.1790	0	35.3370	0	27.202	0	816.661	0	145.09	0	53.2	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8709	0	7.6862	0	2331	0	2201	0	577.0	0	4.64	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	822.00	0	10.2170	0	35.3400	0	27.198	0	814.683	0	144.96	0	53.2	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8718	0	7.6875	0	2331	0	2200	0	575.9	0	4.60	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	820.00	0	10.2180	0	35.3410	0	27.198	0	812.704	0	145.04	0	53.2	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8717	0	7.6874	0	2331	0	2201	0	576.1	0	4.56	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	818.00	0	10.2380	0	35.3440	0	27.197	0	810.726	0	145.01	0	53.2	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8722	0	7.6880	0	2332	0	2201	0	575.7	0	4.64	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	816.00	0	10.2850	0	35.3490	0	27.193	0	808.748	0	144.92	0	53.2	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8722	0	7.6887	0	2332	0	2201	0	575.9	0	4.64	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	814.00	0	10.3760	0	35.3570	0	27.183	0	806.769	0	144.76	0	53.3	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.8719	0	7.6896	0	2332	0	2200	0	576.7	0	4.49	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	812.00	0	10.4240	0	35.3630	0	27.180	0	804.791	0	144.71	0	53.3	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8731	0	7.6914	0	2332	0	2200	0	575.2	0	4.56	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	810.00	0	10.4580	0	35.3670	0	27.177	0	802.813	0	144.78	0	53.4	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8737	0	7.6923	0	2332	0	2200	0	574.6	0	4.52	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	808.00	0	10.4770	0	35.3690	0	27.175	0	800.834	0	144.91	0	53.5	0	-1e10	1	0.0089	0	0.000185	0	0.73	0	7.8741	0	7.6929	0	2332	0	2199	0	574.1	0	4.67	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	806.00	0	10.4920	0	35.3720	0	27.175	0	798.856	0	144.92	0	53.5	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8743	0	7.6932	0	2333	0	2200	0	574.2	0	4.56	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	804.00	0	10.5490	0	35.3780	0	27.169	0	796.877	0	144.91	0	53.5	0	-1e10	1	0.0089	0	0.000189	0	0.75	0	7.8746	0	7.6943	0	2333	0	2199	0	573.9	0	4.52	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	802.00	0	10.6020	0	35.3830	0	27.164	0	794.899	0	144.93	0	53.6	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.8751	0	7.6954	0	2333	0	2199	0	573.4	0	4.52	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	800.00	0	10.6410	0	35.3870	0	27.160	0	792.920	0	144.99	0	53.7	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8750	0	7.6958	0	2333	0	2199	0	573.7	0	4.52	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	798.00	0	10.6880	0	35.3930	0	27.156	0	790.942	0	144.98	0	53.7	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8755	0	7.6969	0	2333	0	2198	0	573.3	0	4.49	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	796.00	0	10.7390	0	35.3990	0	27.152	0	788.963	0	144.97	0	53.8	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.8761	0	7.6980	0	2334	0	2198	0	572.8	0	4.64	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	794.00	0	10.8370	0	35.4080	0	27.141	0	786.985	0	144.95	0	53.9	0	-1e10	1	0.0111	0	0.000183	0	0.73	0	7.8769	0	7.7002	0	2333	0	2197	0	571.9	0	4.60	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	792.00	0	10.8650	0	35.4130	0	27.140	0	785.006	0	145.08	0	54.0	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8779	0	7.7015	0	2334	0	2197	0	570.6	0	4.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	790.00	0	10.9030	0	35.4170	0	27.137	0	783.028	0	145.21	0	54.1	0	23.38	0	0.0111	0	0.000192	0	0.75	0	7.8777	0	7.7014	0	2334	0	2195	0	570.6	0	4.56	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	788.00	0	10.9630	0	35.4240	0	27.131	0	781.049	0	145.13	0	54.1	0	-1e10	1	0.0100	0	0.000185	0	0.74	0	7.8781	0	7.7028	0	2334	0	2197	0	571.0	0	4.56	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	786.00	0	11.0690	0	35.4350	0	27.121	0	779.070	0	145.14	0	54.2	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8793	0	7.7055	0	2335	0	2196	0	569.5	0	4.60	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	784.00	0	11.1410	0	35.4440	0	27.115	0	777.092	0	145.26	0	54.4	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8804	0	7.7075	0	2335	0	2196	0	568.3	0	4.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	782.00	0	11.1750	0	35.4490	0	27.112	0	775.113	0	145.49	0	54.5	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8811	0	7.7086	0	2335	0	2195	0	567.5	0	4.49	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	780.00	0	11.2630	0	35.4580	0	27.103	0	773.134	0	145.56	0	54.6	0	-1e10	1	0.0089	0	0.000253	0	0.91	0	7.8815	0	7.7101	0	2336	0	2195	0	567.3	0	4.41	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	778.00	0	11.3290	0	35.4670	0	27.098	0	771.156	0	145.91	0	54.8	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8822	0	7.7116	0	2336	0	2195	0	566.6	0	4.49	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	776.00	0	11.3740	0	35.4720	0	27.094	0	769.177	0	146.14	0	55.0	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8831	0	7.7130	0	2336	0	2194	0	565.5	0	4.41	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	774.00	0	11.3870	0	35.4750	0	27.093	0	767.198	0	146.36	0	55.1	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8837	0	7.7137	0	2336	0	2194	0	564.8	0	4.49	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	772.00	0	11.4020	0	35.4770	0	27.092	0	765.219	0	146.66	0	55.2	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8838	0	7.7140	0	2336	0	2194	0	564.8	0	4.56	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	770.00	0	11.4430	0	35.4820	0	27.088	0	763.241	0	146.64	0	55.2	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8842	0	7.7148	0	2337	0	2194	0	564.6	0	4.49	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	768.00	0	11.4730	0	35.4850	0	27.085	0	761.262	0	146.78	0	55.3	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8847	0	7.7157	0	2337	0	2193	0	563.9	0	4.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	766.00	0	11.5650	0	35.4960	0	27.077	0	759.283	0	146.76	0	55.4	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8854	0	7.7175	0	2337	0	2193	0	563.4	0	4.49	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	764.00	0	11.6170	0	35.5020	0	27.072	0	757.304	0	146.99	0	55.6	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8872	0	7.7200	0	2337	0	2192	0	561.0	0	4.38	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	762.00	0	11.6290	0	35.5050	0	27.072	0	755.325	0	147.08	0	55.6	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8873	0	7.7202	0	2338	0	2192	0	561.1	0	4.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	760.00	0	11.6970	0	35.5130	0	27.065	0	753.346	0	146.99	0	55.7	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8878	0	7.7216	0	2338	0	2192	0	560.6	0	4.49	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	758.00	0	11.7430	0	35.5190	0	27.061	0	751.368	0	147.15	0	55.8	0	-1e10	1	0.0133	0	0.000200	0	0.77	0	7.8882	0	7.7226	0	2338	0	2192	0	560.3	0	4.41	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	756.00	0	11.7660	0	35.5230	0	27.060	0	749.389	0	147.39	0	55.9	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8881	0	7.7227	0	2338	0	2192	0	560.7	0	4.38	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	754.00	0	11.7800	0	35.5250	0	27.059	0	747.410	0	147.50	0	56.0	0	-1e10	1	0.0067	0	0.000188	0	0.74	0	7.8886	0	7.7233	0	2339	0	2192	0	560.1	0	4.41	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	752.00	0	11.8070	0	35.5280	0	27.056	0	745.431	0	147.63	0	56.1	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8890	0	7.7240	0	2338	0	2192	0	559.7	0	4.38	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	750.00	0	11.8960	0	35.5390	0	27.048	0	743.452	0	147.61	0	56.2	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.8896	0	7.7258	0	2339	0	2191	0	559.2	0	4.41	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	748.00	0	11.9680	0	35.5470	0	27.040	0	741.473	0	147.82	0	56.3	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.8906	0	7.7277	0	2339	0	2191	0	558.0	0	4.38	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	746.00	0	12.0110	0	35.5530	0	27.036	0	739.494	0	148.12	0	56.5	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.8916	0	7.7291	0	2339	0	2190	0	556.9	0	4.34	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	744.00	0	12.0560	0	35.5600	0	27.033	0	737.515	0	148.36	0	56.6	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.8920	0	7.7301	0	2340	0	2190	0	556.5	0	4.30	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	742.00	0	12.1270	0	35.5690	0	27.027	0	735.536	0	148.59	0	56.8	0	-1e10	1	0.0078	0	0.000189	0	0.74	0	7.8932	0	7.7322	0	2340	0	2189	0	555.1	0	4.38	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	740.00	0	12.1660	0	35.5750	0	27.024	0	733.557	0	148.98	0	57.0	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.8945	0	7.7339	0	2340	0	2189	0	553.5	0	4.38	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	738.00	0	12.2010	0	35.5800	0	27.021	0	731.578	0	149.09	0	57.1	0	20.86	0	0.0078	0	0.000182	0	0.73	0	7.8947	0	7.7343	0	2341	0	2187	0	552.9	0	4.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	736.00	0	12.2750	0	35.5890	0	27.014	0	729.599	0	149.35	0	57.3	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8959	0	7.7367	0	2341	0	2188	0	551.9	0	4.34	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	734.00	0	12.3060	0	35.5930	0	27.011	0	727.619	0	149.67	0	57.5	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.8968	0	7.7379	0	2341	0	2187	0	550.9	0	4.34	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	732.00	0	12.3190	0	35.5960	0	27.010	0	725.640	0	149.98	0	57.6	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8977	0	7.7389	0	2341	0	2187	0	549.7	0	4.38	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	730.00	0	12.3430	0	35.5990	0	27.008	0	723.661	0	150.20	0	57.7	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8975	0	7.7390	0	2341	0	2187	0	550.1	0	4.34	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	728.00	0	12.4080	0	35.6050	0	27.000	0	721.682	0	150.22	0	57.8	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8983	0	7.7406	0	2341	0	2186	0	549.2	0	4.38	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	726.00	0	12.4280	0	35.6080	0	26.998	0	719.703	0	150.36	0	57.9	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.8986	0	7.7411	0	2341	0	2186	0	548.9	0	4.38	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	724.00	0	12.4830	0	35.6160	0	26.994	0	717.724	0	150.43	0	58.0	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8990	0	7.7422	0	2341	0	2186	0	548.7	0	4.38	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	722.00	0	12.5820	0	35.6290	0	26.984	0	715.744	0	150.73	0	58.2	0	-1e10	1	0.0089	0	0.000178	0	0.72	0	7.9001	0	7.7447	0	2342	0	2186	0	547.5	0	4.38	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	720.00	0	12.6410	0	35.6380	0	26.980	0	713.765	0	151.27	0	58.5	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.9020	0	7.7472	0	2342	0	2185	0	545.1	0	4.30	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	718.00	0	12.6880	0	35.6440	0	26.975	0	711.786	0	151.66	0	58.7	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9028	0	7.7486	0	2342	0	2184	0	544.1	0	4.34	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	716.00	0	12.7570	0	35.6530	0	26.968	0	709.806	0	151.91	0	58.9	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.9038	0	7.7504	0	2343	0	2183	0	543.0	0	4.30	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	714.00	0	12.7930	0	35.6590	0	26.966	0	707.827	0	152.30	0	59.1	0	-1e10	1	0.0067	0	0.000189	0	0.75	0	7.9051	0	7.7521	0	2343	0	2183	0	541.4	0	4.38	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	712.00	0	12.8120	0	35.6620	0	26.964	0	705.848	0	152.62	0	59.2	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9051	0	7.7524	0	2343	0	2183	0	541.5	0	4.38	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	710.00	0	12.8340	0	35.6650	0	26.962	0	703.868	0	152.74	0	59.3	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9058	0	7.7532	0	2343	0	2183	0	540.7	0	4.34	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	708.00	0	12.8800	0	35.6720	0	26.958	0	701.889	0	152.81	0	59.4	0	-1e10	1	0.0089	0	0.000189	0	0.75	0	7.9065	0	7.7545	0	2343	0	2182	0	540.0	0	4.34	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	705.80	0	12.9710	0	35.6830	0	26.949	0	699.712	0	153.09	0	59.6	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.9076	0	7.7568	0	2344	0	2182	0	538.8	0	4.30	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	704.10	0	13.0620	0	35.6950	0	26.940	0	698.029	0	153.40	0	59.8	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.9081	0	7.7585	0	2344	0	2181	0	538.4	0	4.27	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	702.00	0	13.1350	0	35.7040	0	26.932	0	695.951	0	153.57	0	60.0	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9087	0	7.7601	0	2344	0	2181	0	537.8	0	4.27	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	700.00	0	13.1730	0	35.7110	0	26.930	0	693.971	0	153.72	0	60.1	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.9098	0	7.7616	0	2345	0	2181	0	536.6	0	4.34	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	698.00	0	13.1960	0	35.7140	0	26.927	0	691.992	0	153.99	0	60.2	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9110	0	7.7631	0	2345	0	2180	0	535.1	0	4.27	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	696.00	0	13.2580	0	35.7230	0	26.922	0	690.013	0	154.17	0	60.4	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9108	0	7.7637	0	2346	0	2180	0	535.6	0	4.30	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	694.00	0	13.3410	0	35.7340	0	26.913	0	688.033	0	154.42	0	60.6	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9125	0	7.7665	0	2346	0	2180	0	533.6	0	4.30	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	692.00	0	13.4100	0	35.7440	0	26.907	0	686.054	0	154.88	0	60.9	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9142	0	7.7690	0	2347	0	2179	0	531.5	0	4.27	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	690.00	0	13.4470	0	35.7500	0	26.904	0	684.074	0	155.15	0	61.0	0	-1e10	1	0.0067	0	0.000188	0	0.74	0	7.9149	0	7.7702	0	2347	0	2179	0	530.8	0	4.27	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	688.00	0	13.4870	0	35.7570	0	26.901	0	682.094	0	155.44	0	61.2	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9160	0	7.7718	0	2348	0	2178	0	529.5	0	4.34	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	686.00	0	13.5680	0	35.7680	0	26.893	0	680.115	0	155.83	0	61.4	0	-1e10	1	0.0078	0	0.000212	0	0.81	0	7.9171	0	7.7739	0	2348	0	2178	0	528.3	0	4.23	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	683.90	0	13.6180	0	35.7760	0	26.889	0	678.036	0	156.40	0	61.7	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9190	0	7.7764	0	2348	0	2177	0	526.0	0	4.15	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	682.00	0	13.6740	0	35.7840	0	26.883	0	676.156	0	156.70	0	61.9	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9200	0	7.7780	0	2349	0	2177	0	524.9	0	4.34	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	680.00	0	13.7860	0	35.8000	0	26.872	0	674.176	0	157.30	0	62.3	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9219	0	7.7815	0	2350	0	2176	0	522.6	0	4.27	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	678.00	0	13.8570	0	35.8100	0	26.865	0	672.196	0	158.19	0	62.8	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.9244	0	7.7849	0	2350	0	2174	0	519.3	0	4.27	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	676.00	0	13.8680	0	35.8130	0	26.865	0	670.217	0	158.83	0	63.0	0	17.32	0	0.0067	0	0.000192	0	0.75	0	7.9251	0	7.7855	0	2350	0	2172	0	518.0	0	4.23	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	674.00	0	13.8850	0	35.8170	0	26.865	0	668.237	0	159.16	0	63.2	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9244	0	7.7851	0	2350	0	2174	0	519.7	0	4.23	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	672.00	0	13.9100	0	35.8220	0	26.863	0	666.257	0	159.07	0	63.2	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.9243	0	7.7853	0	2351	0	2175	0	520.2	0	4.19	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	670.00	0	13.9760	0	35.8310	0	26.856	0	664.278	0	158.80	0	63.2	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9247	0	7.7865	0	2352	0	2175	0	520.1	0	4.19	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	668.00	0	14.0110	0	35.8370	0	26.854	0	662.298	0	158.76	0	63.2	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.9258	0	7.7881	0	2353	0	2176	0	518.9	0	4.15	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	666.00	0	14.0520	0	35.8440	0	26.850	0	660.318	0	158.90	0	63.3	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9268	0	7.7896	0	2353	0	2175	0	517.8	0	4.15	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	664.00	0	14.1230	0	35.8550	0	26.844	0	658.338	0	159.19	0	63.5	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9282	0	7.7919	0	2354	0	2175	0	516.2	0	4.27	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	662.00	0	14.1870	0	35.8650	0	26.838	0	656.359	0	159.62	0	63.8	0	-1e10	1	0.0067	0	0.000184	0	0.73	0	7.9296	0	7.7941	0	2355	0	2174	0	514.6	0	4.08	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	660.00	0	14.2350	0	35.8720	0	26.833	0	654.379	0	160.34	0	64.1	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9316	0	7.7966	0	2355	0	2173	0	512.1	0	4.15	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	658.00	0	14.2450	0	35.8740	0	26.832	0	652.399	0	160.98	0	64.4	0	-1e10	1	0.0055	0	0.000172	0	0.70	0	7.9321	0	7.7972	0	2354	0	2172	0	511.5	0	4.15	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	656.00	0	14.2500	0	35.8760	0	26.833	0	650.419	0	161.31	0	64.5	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9322	0	7.7973	0	2354	0	2172	0	511.4	0	4.08	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	654.00	0	14.2850	0	35.8820	0	26.830	0	648.439	0	161.69	0	64.7	0	-1e10	1	0.0100	0	0.000220	0	0.82	0	7.9329	0	7.7985	0	2354	0	2172	0	510.6	0	4.23	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	652.00	0	14.3650	0	35.8930	0	26.821	0	646.459	0	162.07	0	65.0	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9349	0	7.8014	0	2355	0	2171	0	508.2	0	4.15	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	650.00	0	14.4050	0	35.9010	0	26.819	0	644.479	0	162.54	0	65.2	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.9355	0	7.8025	0	2355	0	2171	0	507.7	0	4.15	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	648.00	0	14.4700	0	35.9100	0	26.812	0	642.499	0	162.73	0	65.4	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.9360	0	7.8039	0	2356	0	2171	0	507.3	0	4.04	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	646.00	0	14.5210	0	35.9190	0	26.808	0	640.519	0	163.10	0	65.6	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9376	0	7.8061	0	2357	0	2170	0	505.4	0	4.15	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	644.00	0	14.5270	0	35.9200	0	26.807	0	638.540	0	163.30	0	65.7	0	15.76	0	0.0078	0	0.000193	0	0.75	0	7.9376	0	7.8060	0	2356	0	2168	0	505.1	0	4.15	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	642.00	0	14.5500	0	35.9240	0	26.805	0	636.560	0	163.45	0	65.8	0	-1e10	1	0.0078	0	0.000314	0	1.07	0	7.9375	0	7.8063	0	2357	0	2170	0	505.7	0	4.19	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	640.00	0	14.6120	0	35.9330	0	26.799	0	634.580	0	163.64	0	66.0	0	-1e10	1	0.0055	0	0.000193	0	0.75	0	7.9391	0	7.8087	0	2357	0	2170	0	504.0	0	4.19	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	638.00	0	14.6620	0	35.9400	0	26.793	0	632.599	0	163.98	0	66.2	0	-1e10	1	0.0055	0	0.000193	0	0.75	0	7.9407	0	7.8109	0	2357	0	2169	0	502.0	0	4.15	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	636.00	0	14.6850	0	35.9450	0	26.792	0	630.619	0	164.38	0	66.4	0	-1e10	1	0.0044	0	0.000211	0	0.80	0	7.9417	0	7.8121	0	2358	0	2168	0	500.9	0	4.04	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	634.00	0	14.7280	0	35.9510	0	26.787	0	628.639	0	164.77	0	66.6	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9422	0	7.8131	0	2358	0	2168	0	500.4	0	4.12	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	632.00	0	14.7540	0	35.9550	0	26.785	0	626.659	0	165.07	0	66.7	0	-1e10	1	0.0067	0	0.000193	0	0.75	0	7.9431	0	7.8144	0	2358	0	2167	0	499.2	0	4.12	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	630.00	0	14.7840	0	35.9590	0	26.781	0	624.679	0	165.53	0	67.0	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.9436	0	7.8152	0	2358	0	2167	0	498.7	0	4.08	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	628.00	0	14.7960	0	35.9620	0	26.781	0	622.699	0	165.84	0	67.1	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9447	0	7.8164	0	2358	0	2166	0	497.4	0	4.08	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	626.00	0	14.8300	0	35.9670	0	26.777	0	620.719	0	166.08	0	67.2	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9448	0	7.8169	0	2358	0	2166	0	497.4	0	4.19	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	624.00	0	14.9210	0	35.9810	0	26.768	0	618.739	0	166.17	0	67.4	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9457	0	7.8190	0	2359	0	2166	0	496.7	0	4.04	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	622.00	0	15.0130	0	35.9940	0	26.758	0	616.759	0	166.55	0	67.7	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9477	0	7.8222	0	2360	0	2165	0	494.3	0	4.08	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	620.00	0	15.0390	0	35.9990	0	26.756	0	614.778	0	167.00	0	67.9	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9487	0	7.8236	0	2360	0	2165	0	493.1	0	4.12	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	618.00	0	15.0640	0	36.0040	0	26.754	0	612.798	0	167.28	0	68.1	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.9491	0	7.8242	0	2360	0	2165	0	492.8	0	4.08	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	616.00	0	15.0880	0	36.0070	0	26.751	0	610.818	0	167.52	0	68.2	0	-1e10	1	0.0033	0	0.000189	0	0.74	0	7.9499	0	7.8253	0	2360	0	2164	0	491.8	0	4.04	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	614.00	0	15.1300	0	36.0140	0	26.747	0	608.838	0	167.74	0	68.3	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9512	0	7.8270	0	2360	0	2164	0	490.4	0	4.08	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	612.00	0	15.1650	0	36.0190	0	26.743	0	606.857	0	168.53	0	68.7	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9524	0	7.8287	0	2360	0	2162	0	488.9	0	4.08	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	610.00	0	15.1760	0	36.0210	0	26.742	0	604.877	0	168.80	0	68.8	0	-1e10	1	0.0044	0	0.000189	0	0.74	0	7.9530	0	7.8294	0	2360	0	2162	0	488.1	0	4.15	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	608.00	0	15.1860	0	36.0230	0	26.742	0	602.897	0	169.12	0	69.0	0	-1e10	1	0.0044	0	0.000191	0	0.75	0	7.9528	0	7.8293	0	2360	0	2162	0	488.5	0	4.04	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	606.00	0	15.2010	0	36.0260	0	26.741	0	600.917	0	169.16	0	69.0	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9535	0	7.8301	0	2360	0	2162	0	487.8	0	4.01	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	604.00	0	15.2250	0	36.0300	0	26.738	0	598.936	0	169.31	0	69.1	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9536	0	7.8305	0	2361	0	2162	0	487.8	0	4.01	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	602.00	0	15.2570	0	36.0350	0	26.735	0	596.956	0	169.36	0	69.2	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9540	0	7.8312	0	2361	0	2162	0	487.6	0	4.04	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	600.00	0	15.3290	0	36.0450	0	26.727	0	594.975	0	169.24	0	69.2	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9548	0	7.8331	0	2362	0	2162	0	486.8	0	4.01	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	598.00	0	15.3910	0	36.0550	0	26.720	0	592.995	0	169.84	0	69.6	0	-1e10	1	0.0055	0	0.000193	0	0.76	0	7.9566	0	7.8356	0	2363	0	2161	0	484.7	0	4.08	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	595.90	0	15.4410	0	36.0630	0	26.715	0	590.916	0	170.65	0	70.0	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.9575	0	7.8371	0	2363	0	2160	0	483.8	0	4.01	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	594.00	0	15.4660	0	36.0670	0	26.713	0	589.034	0	171.48	0	70.3	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.9588	0	7.8387	0	2362	0	2159	0	482.2	0	3.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	592.00	0	15.4770	0	36.0690	0	26.712	0	587.054	0	171.99	0	70.6	0	-1e10	1	0.0055	0	0.000193	0	0.76	0	7.9593	0	7.8393	0	2362	0	2159	0	481.6	0	4.04	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	590.00	0	15.5010	0	36.0730	0	26.709	0	585.073	0	172.41	0	70.8	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9600	0	7.8402	0	2362	0	2158	0	480.8	0	4.01	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	588.00	0	15.6080	0	36.0880	0	26.697	0	583.093	0	172.70	0	71.1	0	-1e10	1	0.0078	0	0.000189	0	0.74	0	7.9623	0	7.8439	0	2363	0	2157	0	478.2	0	4.01	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	586.00	0	15.6270	0	36.0920	0	26.695	0	581.112	0	173.50	0	71.4	0	-1e10	1	0.0044	0	0.000198	0	0.77	0	7.9637	0	7.8455	0	2363	0	2156	0	476.5	0	3.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	584.00	0	15.6470	0	36.0950	0	26.693	0	579.132	0	173.73	0	71.5	0	12.95	0	0.0055	0	0.000202	0	0.78	0	7.9637	0	7.8457	0	2363	0	2154	0	476.1	0	4.01	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	582.00	0	15.6550	0	36.0970	0	26.693	0	577.151	0	174.04	0	71.7	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9641	0	7.8462	0	2362	0	2156	0	476.1	0	4.01	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	580.00	0	15.6640	0	36.0990	0	26.692	0	575.171	0	174.11	0	71.7	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9641	0	7.8463	0	2363	0	2156	0	476.2	0	3.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	578.00	0	15.6990	0	36.1040	0	26.688	0	573.190	0	174.00	0	71.7	0	-1e10	1	0.0055	0	0.000189	0	0.74	0	7.9639	0	7.8466	0	2363	0	2156	0	476.6	0	3.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	576.00	0	15.7130	0	36.1070	0	26.687	0	571.209	0	173.79	0	71.7	0	-1e10	1	0.0067	0	0.000290	0	1.01	0	7.9637	0	7.8465	0	2364	0	2157	0	477.2	0	3.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	574.00	0	15.7630	0	36.1150	0	26.682	0	569.229	0	173.74	0	71.7	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9645	0	7.8479	0	2364	0	2156	0	476.4	0	4.04	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	572.00	0	15.8040	0	36.1230	0	26.679	0	567.248	0	173.85	0	71.8	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.9651	0	7.8490	0	2365	0	2157	0	475.9	0	3.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	570.00	0	15.8820	0	36.1350	0	26.670	0	565.267	0	173.97	0	72.0	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9663	0	7.8513	0	2366	0	2156	0	474.7	0	3.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	568.00	0	15.9310	0	36.1430	0	26.665	0	563.287	0	174.12	0	72.1	0	-1e10	1	0.0055	0	0.000191	0	0.75	0	7.9678	0	7.8534	0	2367	0	2156	0	473.0	0	3.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	566.00	0	15.9930	0	36.1540	0	26.659	0	561.306	0	174.19	0	72.2	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9684	0	7.8549	0	2368	0	2156	0	472.5	0	3.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	564.00	0	16.0610	0	36.1650	0	26.652	0	559.325	0	174.09	0	72.3	0	-1e10	1	0.0055	0	0.000270	0	0.96	0	7.9699	0	7.8572	0	2369	0	2156	0	471.1	0	3.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	562.00	0	16.0960	0	36.1700	0	26.648	0	557.345	0	174.10	0	72.3	0	-1e10	1	0.0044	0	0.000196	0	0.76	0	7.9698	0	7.8576	0	2369	0	2156	0	471.3	0	3.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	560.00	0	16.1350	0	36.1780	0	26.645	0	555.364	0	174.29	0	72.5	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9698	0	7.8580	0	2370	0	2156	0	471.6	0	3.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	558.00	0	16.1850	0	36.1850	0	26.639	0	553.383	0	174.50	0	72.6	0	-1e10	1	0.0044	0	0.000196	0	0.76	0	7.9708	0	7.8597	0	2370	0	2156	0	470.5	0	3.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	556.00	0	16.2110	0	36.1900	0	26.636	0	551.402	0	174.78	0	72.8	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9720	0	7.8612	0	2370	0	2155	0	469.1	0	3.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	554.00	0	16.2330	0	36.1940	0	26.634	0	549.421	0	174.97	0	72.9	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9726	0	7.8620	0	2371	0	2155	0	468.6	0	3.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	552.00	0	16.2420	0	36.1960	0	26.634	0	547.441	0	175.21	0	73.0	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9726	0	7.8621	0	2371	0	2155	0	468.6	0	3.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	550.00	0	16.2760	0	36.2010	0	26.630	0	545.460	0	175.29	0	73.1	0	-1e10	1	0.0044	0	0.000198	0	0.77	0	7.9727	0	7.8626	0	2371	0	2155	0	468.7	0	3.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	548.00	0	16.2870	0	36.2010	0	26.627	0	543.479	0	175.48	0	73.2	0	-1e10	1	0.0044	0	0.000189	0	0.75	0	7.9733	0	7.8633	0	2370	0	2154	0	467.9	0	4.01	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	546.00	0	16.3070	0	36.2060	0	26.626	0	541.498	0	175.60	0	73.3	0	-1e10	1	0.0067	0	0.000187	0	0.74	0	7.9741	0	7.8643	0	2371	0	2154	0	467.2	0	3.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	544.00	0	16.3330	0	36.2110	0	26.624	0	539.517	0	175.74	0	73.4	0	-1e10	1	0.0044	0	0.000187	0	0.74	0	7.9750	0	7.8655	0	2371	0	2154	0	466.2	0	3.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	542.00	0	16.4020	0	36.2210	0	26.615	0	537.536	0	175.70	0	73.5	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9757	0	7.8671	0	2372	0	2154	0	465.7	0	3.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	540.00	0	16.4550	0	36.2310	0	26.611	0	535.555	0	175.99	0	73.7	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	7.9762	0	7.8683	0	2373	0	2154	0	465.3	0	3.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	538.00	0	16.5220	0	36.2410	0	26.603	0	533.574	0	175.94	0	73.7	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9763	0	7.8693	0	2374	0	2154	0	465.4	0	3.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	536.00	0	16.5820	0	36.2510	0	26.596	0	531.593	0	175.97	0	73.9	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9774	0	7.8713	0	2375	0	2154	0	464.3	0	3.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	534.00	0	16.6350	0	36.2600	0	26.591	0	529.612	0	176.12	0	74.0	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9784	0	7.8729	0	2376	0	2154	0	463.3	0	3.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	532.00	0	16.6910	0	36.2690	0	26.584	0	527.631	0	176.36	0	74.2	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	7.9797	0	7.8750	0	2376	0	2153	0	461.9	0	3.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	530.00	0	16.7300	0	36.2760	0	26.580	0	525.650	0	176.53	0	74.3	0	10.92	0	0.0067	0	0.000194	0	0.76	0	7.9797	0	7.8754	0	2377	0	2152	0	461.8	0	3.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	528.00	0	16.7560	0	36.2810	0	26.578	0	523.669	0	176.73	0	74.4	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	7.9804	0	7.8765	0	2377	0	2153	0	461.4	0	3.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	526.00	0	16.8030	0	36.2890	0	26.573	0	521.688	0	176.53	0	74.4	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	7.9806	0	7.8773	0	2378	0	2154	0	461.5	0	3.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	524.00	0	16.8530	0	36.2960	0	26.566	0	519.707	0	176.51	0	74.5	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9809	0	7.8782	0	2379	0	2154	0	461.4	0	3.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	522.00	0	16.9020	0	36.3050	0	26.562	0	517.726	0	176.48	0	74.5	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9817	0	7.8796	0	2380	0	2154	0	460.7	0	3.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	520.00	0	16.9460	0	36.3120	0	26.557	0	515.745	0	176.43	0	74.6	0	-1e10	1	0.0044	0	0.000196	0	0.76	0	7.9820	0	7.8805	0	2381	0	2154	0	460.5	0	3.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	518.00	0	16.9970	0	36.3210	0	26.551	0	513.763	0	176.50	0	74.7	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	7.9829	0	7.8821	0	2382	0	2154	0	459.7	0	3.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	516.00	0	17.0280	0	36.3260	0	26.548	0	511.782	0	176.72	0	74.8	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9832	0	7.8828	0	2382	0	2154	0	459.4	0	3.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	514.00	0	17.0490	0	36.3300	0	26.546	0	509.801	0	176.71	0	74.9	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	7.9841	0	7.8839	0	2382	0	2154	0	458.5	0	3.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	512.00	0	17.0600	0	36.3320	0	26.544	0	507.820	0	176.86	0	74.9	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9843	0	7.8842	0	2382	0	2154	0	458.4	0	3.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	510.00	0	17.0650	0	36.3330	0	26.544	0	505.839	0	176.97	0	75.0	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	7.9842	0	7.8841	0	2382	0	2154	0	458.6	0	3.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	508.00	0	17.0770	0	36.3350	0	26.542	0	503.857	0	177.03	0	75.0	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9840	0	7.8840	0	2382	0	2154	0	459.0	0	3.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	506.00	0	17.0980	0	36.3390	0	26.540	0	501.876	0	177.18	0	75.1	0	-1e10	1	0.0067	0	0.000185	0	0.73	0	7.9855	0	7.8857	0	2383	0	2153	0	457.3	0	3.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	504.00	0	17.1500	0	36.3460	0	26.533	0	499.895	0	177.45	0	75.3	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9862	0	7.8871	0	2383	0	2153	0	456.6	0	3.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	502.00	0	17.1990	0	36.3540	0	26.528	0	497.913	0	178.08	0	75.7	0	-1e10	1	0.0044	0	0.000196	0	0.76	0	7.9878	0	7.8893	0	2383	0	2152	0	454.8	0	3.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	500.00	0	17.2170	0	36.3570	0	26.525	0	495.932	0	178.60	0	75.9	0	-1e10	1	0.0033	0	0.000212	0	0.80	0	7.9884	0	7.8901	0	2383	0	2151	0	454.1	0	3.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	498.00	0	17.2390	0	36.3610	0	26.523	0	493.951	0	179.05	0	76.1	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9894	0	7.8913	0	2383	0	2150	0	453.0	0	3.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	496.00	0	17.2640	0	36.3650	0	26.520	0	491.969	0	179.42	0	76.3	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	7.9898	0	7.8920	0	2383	0	2150	0	452.6	0	3.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	494.00	0	17.2990	0	36.3710	0	26.516	0	489.988	0	179.76	0	76.5	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	7.9905	0	7.8931	0	2384	0	2150	0	451.9	0	3.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	492.00	0	17.3300	0	36.3760	0	26.513	0	488.007	0	180.24	0	76.8	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	7.9915	0	7.8945	0	2384	0	2149	0	450.8	0	3.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	490.00	0	17.3500	0	36.3790	0	26.510	0	486.025	0	180.62	0	77.0	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	7.9922	0	7.8954	0	2384	0	2149	0	450.0	0	3.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	488.00	0	17.3720	0	36.3830	0	26.508	0	484.044	0	180.84	0	77.1	0	-1e10	1	0.0055	0	0.000279	0	0.98	0	7.9927	0	7.8962	0	2384	0	2149	0	449.5	0	3.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	486.00	0	17.3760	0	36.3840	0	26.507	0	482.062	0	181.06	0	77.2	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9928	0	7.8963	0	2384	0	2148	0	449.5	0	3.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	484.00	0	17.3870	0	36.3860	0	26.506	0	480.081	0	181.24	0	77.3	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	7.9934	0	7.8970	0	2384	0	2148	0	448.9	0	3.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	482.00	0	17.4090	0	36.3890	0	26.503	0	478.099	0	181.37	0	77.4	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	7.9936	0	7.8974	0	2384	0	2148	0	448.8	0	3.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	480.00	0	17.4170	0	36.3910	0	26.502	0	476.118	0	181.64	0	77.5	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	7.9943	0	7.8982	0	2384	0	2148	0	448.0	0	3.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	478.00	0	17.4210	0	36.3910	0	26.501	0	474.136	0	181.85	0	77.6	0	9.44	0	0.0033	0	0.000197	0	0.76	0	7.9949	0	7.8987	0	2384	0	2146	0	447.1	0	3.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	476.00	0	17.4560	0	36.3970	0	26.497	0	472.155	0	181.92	0	77.7	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	7.9957	0	7.8999	0	2385	0	2147	0	446.7	0	3.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	474.00	0	17.4680	0	36.4000	0	26.497	0	470.173	0	182.15	0	77.8	0	-1e10	1	0.0033	0	0.000194	0	0.76	0	7.9962	0	7.9006	0	2385	0	2147	0	446.1	0	3.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	472.00	0	17.4780	0	36.4010	0	26.495	0	468.191	0	182.31	0	77.9	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	7.9958	0	7.9003	0	2385	0	2147	0	446.7	0	3.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	470.00	0	17.4900	0	36.4030	0	26.494	0	466.210	0	182.48	0	78.0	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	7.9963	0	7.9008	0	2385	0	2147	0	446.2	0	3.63	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	468.00	0	17.5320	0	36.4100	0	26.489	0	464.228	0	182.54	0	78.1	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	7.9967	0	7.9018	0	2386	0	2147	0	446.0	0	3.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	466.00	0	17.6070	0	36.4220	0	26.480	0	462.246	0	182.83	0	78.3	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	7.9990	0	7.9051	0	2387	0	2146	0	443.5	0	3.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	464.00	0	17.6210	0	36.4250	0	26.478	0	460.265	0	183.49	0	78.6	0	-1e10	1	0.0055	0	0.000185	0	0.74	0	7.9997	0	7.9059	0	2386	0	2146	0	442.7	0	3.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	462.00	0	17.6510	0	36.4300	0	26.475	0	458.283	0	183.91	0	78.9	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0001	0	7.9067	0	2387	0	2145	0	442.3	0	3.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	460.00	0	17.6680	0	36.4330	0	26.473	0	456.301	0	184.33	0	79.1	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0008	0	7.9076	0	2387	0	2145	0	441.6	0	3.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	458.00	0	17.6870	0	36.4360	0	26.470	0	454.320	0	184.56	0	79.2	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0015	0	7.9084	0	2387	0	2144	0	440.9	0	3.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	456.00	0	17.6970	0	36.4380	0	26.469	0	452.338	0	184.80	0	79.3	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0019	0	7.9090	0	2387	0	2144	0	440.4	0	3.67	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	454.00	0	17.7020	0	36.4390	0	26.469	0	450.356	0	185.00	0	79.4	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0019	0	7.9089	0	2386	0	2144	0	440.5	0	3.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	451.90	0	17.7060	0	36.4400	0	26.469	0	448.275	0	185.24	0	79.5	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0023	0	7.9093	0	2386	0	2143	0	440.1	0	3.67	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	450.00	0	17.7150	0	36.4420	0	26.468	0	446.393	0	185.21	0	79.5	0	8.56	0	0.0033	0	0.000185	0	0.74	0	8.0029	0	7.9100	0	2387	0	2142	0	439.2	0	3.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	448.00	0	17.7290	0	36.4440	0	26.466	0	444.411	0	185.40	0	79.6	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0028	0	7.9100	0	2387	0	2143	0	439.8	0	3.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	446.00	0	17.7430	0	36.4460	0	26.464	0	442.429	0	185.50	0	79.7	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0033	0	7.9107	0	2387	0	2143	0	439.2	0	3.75	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	444.00	0	17.7600	0	36.4490	0	26.462	0	440.447	0	185.69	0	79.8	0	-1e10	1	0.0033	0	0.000179	0	0.72	0	8.0038	0	7.9113	0	2387	0	2143	0	438.8	0	3.63	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	442.00	0	17.7660	0	36.4500	0	26.461	0	438.465	0	185.87	0	79.9	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0044	0	7.9119	0	2387	0	2142	0	438.1	0	3.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	440.00	0	17.7830	0	36.4530	0	26.459	0	436.483	0	186.00	0	80.0	0	-1e10	1	0.0044	0	0.000183	0	0.73	0	8.0044	0	7.9121	0	2387	0	2142	0	438.3	0	3.67	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	438.00	0	17.7920	0	36.4550	0	26.458	0	434.501	0	186.09	0	80.0	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0044	0	7.9122	0	2387	0	2143	0	438.4	0	3.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	436.00	0	17.8610	0	36.4660	0	26.450	0	432.519	0	186.33	0	80.2	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	8.0060	0	7.9147	0	2388	0	2142	0	436.7	0	3.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	434.00	0	17.8940	0	36.4720	0	26.446	0	430.537	0	186.92	0	80.5	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	8.0072	0	7.9163	0	2388	0	2141	0	435.4	0	3.67	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	432.00	0	17.9120	0	36.4750	0	26.444	0	428.555	0	187.34	0	80.7	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0077	0	7.9170	0	2388	0	2141	0	434.8	0	3.67	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	430.00	0	17.9230	0	36.4780	0	26.443	0	426.573	0	187.66	0	80.9	0	-1e10	1	0.0067	0	0.000185	0	0.74	0	8.0085	0	7.9178	0	2388	0	2140	0	434.1	0	3.67	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	428.00	0	17.9340	0	36.4800	0	26.442	0	424.591	0	187.92	0	81.0	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0085	0	7.9180	0	2388	0	2140	0	434.1	0	3.67	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	426.00	0	17.9740	0	36.4870	0	26.438	0	422.609	0	188.09	0	81.2	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	8.0093	0	7.9192	0	2389	0	2140	0	433.4	0	3.67	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	424.00	0	18.0330	0	36.4960	0	26.430	0	420.627	0	188.65	0	81.5	0	-1e10	1	0.0055	0	0.000183	0	0.73	0	8.0111	0	7.9218	0	2389	0	2139	0	431.4	0	3.63	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	422.00	0	18.0400	0	36.4980	0	26.429	0	418.645	0	189.17	0	81.7	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	8.0119	0	7.9227	0	2389	0	2138	0	430.5	0	3.67	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	420.00	0	18.0440	0	36.4990	0	26.429	0	416.663	0	189.45	0	81.9	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	8.0121	0	7.9229	0	2389	0	2138	0	430.3	0	3.67	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	418.00	0	18.0500	0	36.5000	0	26.428	0	414.681	0	189.63	0	82.0	0	-1e10	1	0.0055	0	0.000183	0	0.73	0	8.0126	0	7.9234	0	2389	0	2138	0	429.8	0	3.56	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	416.00	0	18.0900	0	36.5070	0	26.424	0	412.699	0	189.72	0	82.1	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	8.0130	0	7.9243	0	2390	0	2138	0	429.5	0	3.63	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	414.00	0	18.1250	0	36.5130	0	26.419	0	410.717	0	190.27	0	82.3	0	-1e10	1	0.0055	0	0.000179	0	0.72	0	8.0145	0	7.9263	0	2390	0	2137	0	427.9	0	3.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	412.00	0	18.1670	0	36.5200	0	26.414	0	408.735	0	190.77	0	82.6	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0152	0	7.9275	0	2390	0	2136	0	427.2	0	3.63	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	410.00	0	18.1930	0	36.5250	0	26.412	0	406.752	0	191.32	0	82.9	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0169	0	7.9295	0	2390	0	2135	0	425.3	0	3.60	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	408.00	0	18.1980	0	36.5260	0	26.411	0	404.770	0	191.73	0	83.1	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	8.0170	0	7.9296	0	2390	0	2135	0	425.2	0	3.56	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	406.00	0	18.2090	0	36.5290	0	26.410	0	402.788	0	192.17	0	83.3	0	-1e10	1	0.0044	0	0.000183	0	0.73	0	8.0171	0	7.9297	0	2390	0	2135	0	425.2	0	3.63	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	404.00	0	18.2200	0	36.5300	0	26.408	0	400.806	0	192.47	0	83.5	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0175	0	7.9302	0	2389	0	2134	0	424.8	0	3.63	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	402.00	0	18.2460	0	36.5350	0	26.406	0	398.823	0	192.87	0	83.7	0	-1e10	1	0.0033	0	0.000179	0	0.72	0	8.0189	0	7.9319	0	2390	0	2134	0	423.3	0	3.52	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	400.00	0	18.2580	0	36.5370	0	26.404	0	396.841	0	193.26	0	83.9	0	7.16	0	0.0033	0	0.000181	0	0.72	0	8.0192	0	7.9323	0	2389	0	2132	0	422.8	0	3.56	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	398.00	0	18.2650	0	36.5390	0	26.404	0	394.859	0	193.45	0	84.0	0	-1e10	1	0.0055	0	0.000177	0	0.71	0	8.0194	0	7.9326	0	2390	0	2133	0	422.8	0	3.56	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	396.00	0	18.2890	0	36.5430	0	26.401	0	392.877	0	193.85	0	84.2	0	-1e10	1	0.0011	0	0.000186	0	0.74	0	8.0214	0	7.9349	0	2389	0	2132	0	420.6	0	3.52	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	394.00	0	18.2980	0	36.5450	0	26.400	0	390.894	0	194.61	0	84.5	0	-1e10	1	0.0044	0	0.000181	0	0.72	0	8.0227	0	7.9362	0	2389	0	2131	0	419.1	0	3.56	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	392.00	0	18.3190	0	36.5490	0	26.398	0	388.912	0	194.97	0	84.7	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0229	0	7.9367	0	2389	0	2130	0	418.9	0	3.63	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	390.00	0	18.3620	0	36.5560	0	26.392	0	386.929	0	195.69	0	85.1	0	-1e10	1	0.0067	0	0.000186	0	0.74	0	8.0256	0	7.9399	0	2389	0	2129	0	415.9	0	3.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	388.00	0	18.3760	0	36.5580	0	26.390	0	384.947	0	196.88	0	85.6	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0265	0	7.9409	0	2388	0	2127	0	414.8	0	3.41	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	386.00	0	18.3780	0	36.5590	0	26.390	0	382.965	0	197.88	0	86.1	0	-1e10	1	0.0055	0	0.000183	0	0.73	0	8.0271	0	7.9415	0	2388	0	2126	0	414.1	0	3.41	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	384.00	0	18.3840	0	36.5610	0	26.390	0	380.982	0	198.52	0	86.4	0	-1e10	1	0.0022	0	0.000183	0	0.73	0	8.0289	0	7.9432	0	2387	0	2125	0	412.2	0	3.52	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	382.00	0	18.3900	0	36.5620	0	26.389	0	379.000	0	199.20	0	86.7	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	8.0294	0	7.9437	0	2387	0	2124	0	411.6	0	3.49	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	380.00	0	18.3940	0	36.5630	0	26.389	0	377.017	0	199.59	0	86.8	0	-1e10	1	0.0022	0	0.000186	0	0.74	0	8.0295	0	7.9439	0	2387	0	2124	0	411.5	0	3.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	378.00	0	18.4010	0	36.5640	0	26.388	0	375.035	0	200.05	0	87.1	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0305	0	7.9448	0	2386	0	2123	0	410.5	0	3.52	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	376.00	0	18.4320	0	36.5690	0	26.384	0	373.052	0	200.47	0	87.3	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0310	0	7.9457	0	2387	0	2123	0	410.0	0	3.38	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	374.00	0	18.4460	0	36.5710	0	26.382	0	371.070	0	200.47	0	87.3	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0308	0	7.9457	0	2387	0	2123	0	410.3	0	3.38	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	372.00	0	18.4490	0	36.5710	0	26.381	0	369.087	0	200.19	0	87.2	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0294	0	7.9442	0	2387	0	2124	0	412.0	0	3.41	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	370.00	0	18.4500	0	36.5720	0	26.381	0	367.105	0	199.80	0	87.0	0	-1e10	1	0.0055	0	0.000186	0	0.74	0	8.0292	0	7.9440	0	2388	0	2125	0	412.4	0	3.49	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	368.00	0	18.4590	0	36.5730	0	26.380	0	365.122	0	199.33	0	86.8	0	-1e10	1	0.0022	0	0.000186	0	0.74	0	8.0284	0	7.9433	0	2388	0	2125	0	413.4	0	3.52	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	366.00	0	18.4730	0	36.5750	0	26.378	0	363.139	0	198.71	0	86.6	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	8.0295	0	7.9445	0	2389	0	2125	0	412.5	0	3.52	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	364.00	0	18.4790	0	36.5770	0	26.378	0	361.157	0	198.96	0	86.7	0	-1e10	1	0.0055	0	0.000177	0	0.71	0	8.0297	0	7.9447	0	2389	0	2125	0	412.3	0	3.52	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	362.00	0	18.4850	0	36.5780	0	26.377	0	359.174	0	199.35	0	86.9	0	6.22	0	0.0044	0	0.000179	0	0.72	0	8.0312	0	7.9462	0	2389	0	2123	0	410.5	0	3.52	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	360.00	0	18.4880	0	36.5780	0	26.376	0	357.191	0	200.01	0	87.2	0	-1e10	1	0.0044	0	0.000181	0	0.72	0	8.0317	0	7.9467	0	2388	0	2124	0	410.1	0	3.52	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	358.00	0	18.4890	0	36.5790	0	26.376	0	355.209	0	200.38	0	87.3	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0318	0	7.9467	0	2388	0	2124	0	410.1	0	3.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	356.00	0	18.4920	0	36.5790	0	26.376	0	353.226	0	200.72	0	87.5	0	-1e10	1	0.0011	0	0.000197	0	0.77	0	8.0328	0	7.9477	0	2388	0	2123	0	409.0	0	3.41	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	354.00	0	18.4970	0	36.5800	0	26.375	0	351.243	0	200.98	0	87.6	0	-1e10	1	0.0044	0	0.000183	0	0.73	0	8.0331	0	7.9480	0	2388	0	2123	0	408.7	0	3.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	352.00	0	18.4990	0	36.5800	0	26.374	0	349.261	0	201.19	0	87.7	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	8.0332	0	7.9480	0	2388	0	2122	0	408.7	0	3.38	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	350.10	0	18.5020	0	36.5810	0	26.374	0	347.377	0	201.51	0	87.9	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0336	0	7.9484	0	2388	0	2122	0	408.4	0	3.41	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	348.00	0	18.5150	0	36.5830	0	26.372	0	345.295	0	202.06	0	88.1	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0345	0	7.9494	0	2388	0	2122	0	407.4	0	3.38	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	346.00	0	18.5270	0	36.5850	0	26.371	0	343.312	0	202.38	0	88.3	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	8.0351	0	7.9502	0	2388	0	2121	0	406.8	0	3.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	344.00	0	18.5380	0	36.5870	0	26.370	0	341.329	0	201.81	0	88.1	0	-1e10	1	-0.0000	0	0.000183	0	0.73	0	8.0340	0	7.9491	0	2388	0	2122	0	408.3	0	3.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	342.00	0	18.5430	0	36.5870	0	26.368	0	339.347	0	201.06	0	87.7	0	-1e10	1	0.0022	0	0.000181	0	0.72	0	8.0329	0	7.9481	0	2389	0	2123	0	409.6	0	3.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	340.00	0	18.5460	0	36.5880	0	26.368	0	337.364	0	200.28	0	87.4	0	-1e10	1	0.0022	0	0.000179	0	0.72	0	8.0316	0	7.9467	0	2389	0	2125	0	411.3	0	3.38	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	338.00	0	18.5580	0	36.5900	0	26.366	0	335.381	0	199.67	0	87.2	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	8.0313	0	7.9466	0	2390	0	2125	0	411.8	0	3.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	335.90	0	18.5830	0	36.5930	0	26.362	0	333.299	0	199.41	0	87.1	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0323	0	7.9479	0	2390	0	2125	0	410.8	0	3.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	334.00	0	18.5940	0	36.5950	0	26.361	0	331.415	0	199.47	0	87.1	0	-1e10	1	0.0033	0	0.000181	0	0.72	0	8.0324	0	7.9480	0	2390	0	2125	0	410.8	0	3.52	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	332.00	0	18.5950	0	36.5960	0	26.361	0	329.432	0	199.38	0	87.1	0	-1e10	1	0.0055	0	0.000179	0	0.72	0	8.0327	0	7.9483	0	2390	0	2125	0	410.6	0	3.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	330.00	0	18.5990	0	36.5960	0	26.360	0	327.449	0	199.37	0	87.1	0	5.94	0	0.0044	0	0.000181	0	0.72	0	8.0329	0	7.9485	0	2390	0	2124	0	410.3	0	3.52	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	328.00	0	18.6050	0	36.5970	0	26.360	0	325.466	0	199.60	0	87.2	0	-1e10	1	0.0044	0	0.000183	0	0.73	0	8.0334	0	7.9490	0	2390	0	2124	0	410.0	0	3.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	326.00	0	18.6170	0	36.5990	0	26.358	0	323.483	0	199.83	0	87.3	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	8.0336	0	7.9493	0	2390	0	2124	0	409.9	0	3.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	324.00	0	18.6310	0	36.6010	0	26.356	0	321.500	0	199.84	0	87.4	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0336	0	7.9495	0	2391	0	2124	0	409.9	0	3.49	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	322.00	0	18.6360	0	36.6020	0	26.355	0	319.517	0	199.75	0	87.3	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0339	0	7.9497	0	2391	0	2124	0	409.8	0	3.49	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	320.00	0	18.6420	0	36.6030	0	26.354	0	317.534	0	199.56	0	87.2	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	8.0337	0	7.9496	0	2391	0	2124	0	410.0	0	3.52	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	318.00	0	18.6420	0	36.6030	0	26.354	0	315.551	0	199.54	0	87.2	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0340	0	7.9498	0	2391	0	2124	0	409.8	0	3.49	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	316.00	0	18.6510	0	36.6040	0	26.353	0	313.568	0	199.51	0	87.2	0	-1e10	1	0.0033	0	0.000179	0	0.72	0	8.0340	0	7.9498	0	2391	0	2124	0	410.0	0	3.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	314.00	0	18.6630	0	36.6060	0	26.351	0	311.585	0	199.37	0	87.2	0	-1e10	1	0.0022	0	0.000278	0	0.98	0	8.0338	0	7.9498	0	2391	0	2124	0	410.2	0	3.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	312.00	0	18.6690	0	36.6060	0	26.349	0	309.602	0	199.40	0	87.2	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0339	0	7.9499	0	2391	0	2124	0	410.2	0	3.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	310.00	0	18.6780	0	36.6080	0	26.349	0	307.619	0	199.47	0	87.3	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0342	0	7.9503	0	2391	0	2124	0	410.0	0	3.41	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	308.00	0	18.6920	0	36.6080	0	26.345	0	305.635	0	199.49	0	87.3	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0349	0	7.9511	0	2391	0	2124	0	409.3	0	3.41	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	306.00	0	18.7050	0	36.6090	0	26.342	0	303.652	0	199.77	0	87.5	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0359	0	7.9522	0	2391	0	2123	0	408.2	0	3.49	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	304.00	0	18.7120	0	36.6100	0	26.341	0	301.669	0	200.29	0	87.7	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0369	0	7.9532	0	2391	0	2122	0	407.2	0	3.38	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	302.00	0	18.7130	0	36.6100	0	26.341	0	299.686	0	200.58	0	87.8	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0373	0	7.9535	0	2391	0	2122	0	406.9	0	3.45	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	300.00	0	18.7270	0	36.6120	0	26.339	0	297.703	0	200.72	0	87.9	0	5.80	0	0.0044	0	0.000358	0	1.19	0	8.0364	0	7.9528	0	2391	0	2122	0	407.7	0	3.41	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	298.00	0	18.7720	0	36.6210	0	26.334	0	295.719	0	201.26	0	88.2	0	-1e10	1	0.0033	0	0.000305	0	1.05	0	8.0390	0	7.9559	0	2392	0	2121	0	405.2	0	3.41	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	296.00	0	18.7880	0	36.6250	0	26.333	0	293.736	0	202.13	0	88.6	0	-1e10	1	0.0055	0	0.000284	0	0.99	0	8.0403	0	7.9574	0	2392	0	2121	0	403.8	0	3.26	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	294.00	0	18.8200	0	36.6320	0	26.330	0	291.753	0	202.97	0	89.0	0	-1e10	1	0.0044	0	0.000314	0	1.07	0	8.0417	0	7.9592	0	2392	0	2120	0	402.4	0	3.30	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	292.00	0	18.8510	0	36.6400	0	26.328	0	289.769	0	204.22	0	89.7	0	-1e10	1	0.0067	0	0.000318	0	1.08	0	8.0449	0	7.9628	0	2393	0	2118	0	398.9	0	3.26	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	290.00	0	18.8780	0	36.6470	0	26.327	0	287.786	0	205.67	0	90.3	0	-1e10	1	0.0033	0	0.000374	0	1.23	0	8.0471	0	7.9653	0	2393	0	2117	0	396.6	0	3.19	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	288.00	0	18.8960	0	36.6510	0	26.325	0	285.803	0	207.21	0	91.0	0	-1e10	1	0.0055	0	0.000343	0	1.14	0	8.0489	0	7.9673	0	2393	0	2116	0	394.7	0	3.19	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	286.00	0	18.9080	0	36.6540	0	26.324	0	283.819	0	208.18	0	91.5	0	-1e10	1	0.0067	0	0.000338	0	1.13	0	8.0505	0	7.9690	0	2393	0	2115	0	393.1	0	3.12	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	284.00	0	18.9210	0	36.6570	0	26.323	0	281.836	0	208.90	0	91.8	0	-1e10	1	0.0055	0	0.000370	0	1.21	0	8.0508	0	7.9693	0	2393	0	2115	0	392.9	0	3.23	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	282.00	0	18.9340	0	36.6590	0	26.321	0	279.853	0	209.39	0	92.1	0	-1e10	1	0.0078	0	0.000354	0	1.17	0	8.0516	0	7.9703	0	2393	0	2114	0	392.1	0	3.12	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	280.00	0	18.9520	0	36.6620	0	26.319	0	277.869	0	209.87	0	92.3	0	-1e10	1	0.0100	0	0.000354	0	1.17	0	8.0529	0	7.9718	0	2393	0	2114	0	390.8	0	3.15	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	278.00	0	18.9600	0	36.6640	0	26.318	0	275.886	0	210.41	0	92.6	0	-1e10	1	0.0133	0	0.000388	0	1.26	0	8.0537	0	7.9726	0	2394	0	2113	0	390.0	0	3.12	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	276.00	0	18.9620	0	36.6640	0	26.317	0	273.902	0	210.84	0	92.8	0	-1e10	1	0.0144	0	0.000356	0	1.18	0	8.0544	0	7.9733	0	2394	0	2113	0	389.3	0	3.15	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	274.00	0	18.9620	0	36.6640	0	26.317	0	271.919	0	211.08	0	92.9	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	8.0540	0	7.9728	0	2394	0	2113	0	389.9	0	3.12	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	272.00	0	18.9650	0	36.6650	0	26.317	0	269.935	0	211.29	0	93.0	0	4.36	0	0.0189	0	0.000376	0	1.23	0	8.0546	0	7.9733	0	2394	0	2112	0	389.2	0	3.19	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	270.00	0	18.9650	0	36.6650	0	26.317	0	267.952	0	211.45	0	93.0	0	-1e10	1	0.0200	0	0.000376	0	1.23	0	8.0545	0	7.9732	0	2394	0	2113	0	389.6	0	3.12	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	268.00	0	18.9650	0	36.6650	0	26.317	0	265.968	0	211.49	0	93.1	0	-1e10	1	0.0200	0	0.000372	0	1.22	0	8.0546	0	7.9733	0	2394	0	2113	0	389.5	0	3.12	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	266.00	0	18.9680	0	36.6660	0	26.317	0	263.985	0	211.58	0	93.1	0	-1e10	1	0.0178	0	0.000363	0	1.20	0	8.0547	0	7.9733	0	2394	0	2113	0	389.5	0	3.15	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	264.00	0	18.9740	0	36.6670	0	26.316	0	262.001	0	211.74	0	93.2	0	-1e10	1	0.0233	0	0.000374	0	1.23	0	8.0551	0	7.9737	0	2394	0	2113	0	389.1	0	3.12	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	262.00	0	18.9810	0	36.6680	0	26.315	0	260.017	0	211.95	0	93.3	0	-1e10	1	0.0233	0	0.000358	0	1.19	0	8.0557	0	7.9744	0	2394	0	2113	0	388.6	0	3.04	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	260.00	0	18.9830	0	36.6690	0	26.315	0	258.034	0	212.11	0	93.4	0	-1e10	1	0.0256	0	0.000383	0	1.25	0	8.0565	0	7.9751	0	2394	0	2112	0	387.8	0	3.08	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	258.00	0	18.9860	0	36.6690	0	26.314	0	256.050	0	212.26	0	93.4	0	-1e10	1	0.0233	0	0.000370	0	1.21	0	8.0565	0	7.9750	0	2394	0	2112	0	388.0	0	3.04	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	256.00	0	18.9880	0	36.6700	0	26.314	0	254.067	0	212.33	0	93.5	0	-1e10	1	0.0323	0	0.000426	0	1.36	0	8.0567	0	7.9752	0	2394	0	2112	0	387.9	0	3.12	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	254.00	0	18.9960	0	36.6710	0	26.313	0	252.083	0	212.42	0	93.5	0	-1e10	1	0.0289	0	0.000365	0	1.20	0	8.0572	0	7.9757	0	2394	0	2112	0	387.4	0	3.15	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	252.00	0	19.0140	0	36.6740	0	26.311	0	250.099	0	212.77	0	93.7	0	-1e10	1	0.0334	0	0.000397	0	1.28	0	8.0577	0	7.9765	0	2395	0	2112	0	387.0	0	3.15	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	250.00	0	19.0180	0	36.6750	0	26.310	0	248.115	0	213.22	0	93.9	0	-1e10	1	0.0367	0	0.000361	0	1.19	0	8.0582	0	7.9770	0	2395	0	2112	0	386.5	0	3.08	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	248.00	0	19.0210	0	36.6750	0	26.309	0	246.132	0	213.35	0	94.0	0	-1e10	1	0.0334	0	0.000370	0	1.21	0	8.0578	0	7.9765	0	2395	0	2112	0	387.0	0	3.08	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	246.00	0	19.0280	0	36.6770	0	26.309	0	244.148	0	213.54	0	94.1	0	-1e10	1	0.0334	0	0.000388	0	1.26	0	8.0587	0	7.9774	0	2395	0	2112	0	386.2	0	3.12	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	244.00	0	19.0430	0	36.6790	0	26.307	0	242.164	0	213.80	0	94.2	0	-1e10	1	0.0389	0	0.000372	0	1.22	0	8.0591	0	7.9780	0	2395	0	2111	0	385.8	0	3.08	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	242.00	0	19.0510	0	36.6800	0	26.305	0	240.180	0	213.96	0	94.3	0	3.88	0	0.0412	0	0.000372	0	1.22	0	8.0596	0	7.9785	0	2395	0	2110	0	385.3	0	3.12	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	240.00	0	19.0610	0	36.6820	0	26.304	0	238.197	0	214.20	0	94.4	0	-1e10	1	0.0378	0	0.000370	0	1.21	0	8.0601	0	7.9791	0	2395	0	2111	0	385.0	0	3.00	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	238.00	0	19.0980	0	36.6880	0	26.299	0	236.213	0	214.67	0	94.7	0	-1e10	1	0.0489	0	0.000356	0	1.18	0	8.0621	0	7.9816	0	2395	0	2110	0	382.9	0	3.00	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	236.00	0	19.1280	0	36.6940	0	26.296	0	234.229	0	215.40	0	95.1	0	-1e10	1	0.0579	0	0.000385	0	1.26	0	8.0641	0	7.9840	0	2396	0	2108	0	380.9	0	3.04	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	234.00	0	19.1610	0	36.6990	0	26.291	0	232.245	0	216.32	0	95.5	0	-1e10	1	0.0712	0	0.000392	0	1.27	0	8.0656	0	7.9858	0	2396	0	2108	0	379.4	0	3.00	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	232.00	0	19.1830	0	36.7020	0	26.288	0	230.261	0	217.17	0	96.0	0	-1e10	1	0.0656	0	0.000374	0	1.23	0	8.0667	0	7.9872	0	2396	0	2107	0	378.3	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	230.00	0	19.1910	0	36.7030	0	26.286	0	228.277	0	217.75	0	96.2	0	-1e10	1	0.0679	0	0.000363	0	1.20	0	8.0669	0	7.9874	0	2396	0	2107	0	378.2	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	228.00	0	19.1920	0	36.7040	0	26.287	0	226.293	0	218.09	0	96.4	0	-1e10	1	0.0668	0	0.000372	0	1.22	0	8.0672	0	7.9877	0	2396	0	2107	0	378.0	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	226.00	0	19.1960	0	36.7040	0	26.285	0	224.309	0	218.23	0	96.5	0	-1e10	1	0.0645	0	0.000361	0	1.19	0	8.0671	0	7.9875	0	2396	0	2107	0	378.2	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	224.00	0	19.1990	0	36.7050	0	26.285	0	222.325	0	218.33	0	96.5	0	-1e10	1	0.0623	0	0.000367	0	1.21	0	8.0672	0	7.9877	0	2396	0	2107	0	378.2	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	222.00	0	19.2010	0	36.7050	0	26.285	0	220.341	0	218.57	0	96.6	0	-1e10	1	0.0634	0	0.000376	0	1.23	0	8.0675	0	7.9879	0	2396	0	2107	0	377.9	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	220.00	0	19.2050	0	36.7060	0	26.284	0	218.357	0	218.66	0	96.7	0	-1e10	1	0.0612	0	0.000374	0	1.23	0	8.0677	0	7.9881	0	2396	0	2106	0	377.8	0	3.00	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	218.00	0	19.2060	0	36.7060	0	26.284	0	216.373	0	218.80	0	96.7	0	-1e10	1	0.0645	0	0.000370	0	1.21	0	8.0683	0	7.9886	0	2396	0	2106	0	377.3	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	216.00	0	19.2060	0	36.7060	0	26.284	0	214.389	0	218.88	0	96.8	0	-1e10	1	0.0612	0	0.000361	0	1.19	0	8.0683	0	7.9885	0	2396	0	2106	0	377.4	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	214.00	0	19.2070	0	36.7070	0	26.284	0	212.405	0	218.91	0	96.8	0	-1e10	1	0.0612	0	0.000354	0	1.17	0	8.0682	0	7.9884	0	2397	0	2106	0	377.5	0	3.00	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	212.00	0	19.2090	0	36.7070	0	26.284	0	210.421	0	219.06	0	96.8	0	3.32	0	0.0656	0	0.000381	0	1.24	0	8.0683	0	7.9885	0	2397	0	2106	0	377.4	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	210.00	0	19.2110	0	36.7080	0	26.284	0	208.437	0	219.10	0	96.9	0	-1e10	1	0.0690	0	0.000358	0	1.19	0	8.0688	0	7.9889	0	2397	0	2106	0	377.1	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	208.00	0	19.2160	0	36.7090	0	26.283	0	206.453	0	219.29	0	97.0	0	-1e10	1	0.0690	0	0.000345	0	1.15	0	8.0686	0	7.9888	0	2397	0	2106	0	377.4	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	206.00	0	19.2310	0	36.7130	0	26.282	0	204.469	0	219.81	0	97.2	0	-1e10	1	0.0846	0	0.000358	0	1.19	0	8.0699	0	7.9902	0	2397	0	2106	0	376.1	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	204.00	0	19.2400	0	36.7150	0	26.281	0	202.485	0	220.26	0	97.4	0	-1e10	1	0.0868	0	0.000385	0	1.26	0	8.0711	0	7.9915	0	2397	0	2105	0	374.9	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	202.00	0	19.2430	0	36.7160	0	26.281	0	200.501	0	220.70	0	97.6	0	-1e10	1	0.0946	0	0.000347	0	1.16	0	8.0707	0	7.9910	0	2397	0	2105	0	375.5	0	2.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	200.00	0	19.2450	0	36.7160	0	26.281	0	198.516	0	220.85	0	97.7	0	-1e10	1	0.0968	0	0.000363	0	1.20	0	8.0719	0	7.9922	0	2397	0	2105	0	374.3	0	2.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	198.00	0	19.2470	0	36.7170	0	26.281	0	196.532	0	221.04	0	97.8	0	-1e10	1	0.1013	0	0.000376	0	1.23	0	8.0716	0	7.9919	0	2397	0	2105	0	374.7	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	196.00	0	19.2510	0	36.7170	0	26.280	0	194.548	0	221.22	0	97.9	0	-1e10	1	0.0990	0	0.000397	0	1.28	0	8.0720	0	7.9922	0	2398	0	2105	0	374.4	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	194.00	0	19.2540	0	36.7180	0	26.280	0	192.564	0	221.31	0	97.9	0	-1e10	1	0.1046	0	0.000381	0	1.24	0	8.0719	0	7.9921	0	2398	0	2105	0	374.6	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	192.00	0	19.2540	0	36.7170	0	26.279	0	190.579	0	221.48	0	98.0	0	-1e10	1	0.1068	0	0.000363	0	1.20	0	8.0725	0	7.9926	0	2398	0	2105	0	374.1	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	190.00	0	19.2530	0	36.7170	0	26.279	0	188.595	0	221.28	0	97.9	0	-1e10	1	0.1057	0	0.000401	0	1.30	0	8.0719	0	7.9920	0	2398	0	2105	0	374.8	0	2.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	188.00	0	19.2530	0	36.7170	0	26.279	0	186.611	0	221.32	0	97.9	0	-1e10	1	0.1046	0	0.000363	0	1.20	0	8.0721	0	7.9921	0	2398	0	2105	0	374.7	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	186.00	0	19.2520	0	36.7170	0	26.279	0	184.626	0	221.31	0	97.9	0	-1e10	1	0.1024	0	0.000381	0	1.24	0	8.0716	0	7.9915	0	2398	0	2106	0	375.3	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	184.00	0	19.2510	0	36.7160	0	26.278	0	182.642	0	221.23	0	97.9	0	3.00	0	0.1024	0	0.000397	0	1.28	0	8.0716	0	7.9914	0	2398	0	2105	0	375.3	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	182.00	0	19.2510	0	36.7160	0	26.278	0	180.658	0	221.27	0	97.9	0	-1e10	1	0.1068	0	0.000379	0	1.24	0	8.0717	0	7.9914	0	2398	0	2106	0	375.4	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	180.00	0	19.2500	0	36.7160	0	26.278	0	178.673	0	221.16	0	97.9	0	-1e10	1	0.1013	0	0.000367	0	1.21	0	8.0714	0	7.9910	0	2398	0	2106	0	375.7	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	178.00	0	19.2500	0	36.7160	0	26.278	0	176.689	0	221.15	0	97.8	0	-1e10	1	0.1001	0	0.000426	0	1.36	0	8.0713	0	7.9909	0	2398	0	2106	0	375.9	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	176.00	0	19.2500	0	36.7160	0	26.278	0	174.705	0	221.14	0	97.8	0	-1e10	1	0.0990	0	0.000385	0	1.26	0	8.0715	0	7.9910	0	2398	0	2106	0	375.8	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	174.00	0	19.2510	0	36.7160	0	26.278	0	172.720	0	221.15	0	97.8	0	-1e10	1	0.1013	0	0.000345	0	1.15	0	8.0716	0	7.9911	0	2398	0	2106	0	375.8	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	172.00	0	19.2530	0	36.7170	0	26.278	0	170.736	0	221.06	0	97.8	0	-1e10	1	0.1024	0	0.000401	0	1.30	0	8.0719	0	7.9914	0	2398	0	2106	0	375.5	0	2.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	170.00	0	19.2520	0	36.7170	0	26.278	0	168.751	0	221.19	0	97.9	0	-1e10	1	0.1035	0	0.000367	0	1.21	0	8.0720	0	7.9913	0	2398	0	2106	0	375.5	0	2.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	168.00	0	19.2530	0	36.7170	0	26.278	0	166.767	0	221.25	0	97.9	0	-1e10	1	0.1046	0	0.000379	0	1.24	0	8.0721	0	7.9914	0	2398	0	2106	0	375.6	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	166.00	0	19.2530	0	36.7170	0	26.278	0	164.782	0	221.18	0	97.9	0	-1e10	1	0.1024	0	0.000383	0	1.25	0	8.0725	0	7.9917	0	2398	0	2106	0	375.2	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	164.00	0	19.2540	0	36.7170	0	26.277	0	162.798	0	221.17	0	97.9	0	-1e10	1	0.0990	0	0.000374	0	1.23	0	8.0720	0	7.9912	0	2398	0	2106	0	375.8	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	162.00	0	19.2540	0	36.7170	0	26.277	0	160.813	0	221.17	0	97.9	0	-1e10	1	0.1035	0	0.000370	0	1.21	0	8.0721	0	7.9912	0	2398	0	2106	0	375.8	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	160.00	0	19.2550	0	36.7170	0	26.277	0	158.828	0	221.16	0	97.9	0	-1e10	1	0.1091	0	0.000385	0	1.26	0	8.0726	0	7.9916	0	2398	0	2106	0	375.4	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	158.00	0	19.2560	0	36.7170	0	26.277	0	156.844	0	221.25	0	97.9	0	-1e10	1	0.1013	0	0.000367	0	1.21	0	8.0724	0	7.9913	0	2398	0	2106	0	375.7	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	156.00	0	19.2560	0	36.7170	0	26.276	0	154.859	0	221.30	0	97.9	0	2.99	0	0.1146	0	0.000367	0	1.21	0	8.0723	0	7.9911	0	2398	0	2106	0	375.8	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	154.00	0	19.2590	0	36.7170	0	26.276	0	152.875	0	221.32	0	97.9	0	-1e10	1	0.1068	0	0.000367	0	1.21	0	8.0725	0	7.9914	0	2398	0	2106	0	375.8	0	3.00	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	152.00	0	19.2620	0	36.7170	0	26.275	0	150.890	0	221.34	0	98.0	0	-1e10	1	0.1113	0	0.000388	0	1.26	0	8.0730	0	7.9918	0	2398	0	2106	0	375.3	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	150.00	0	19.2610	0	36.7170	0	26.275	0	148.905	0	221.38	0	98.0	0	-1e10	1	0.1124	0	0.000374	0	1.23	0	8.0731	0	7.9918	0	2398	0	2106	0	375.3	0	2.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	148.00	0	19.2610	0	36.7170	0	26.275	0	146.921	0	221.40	0	98.0	0	-1e10	1	0.1135	0	0.000376	0	1.23	0	8.0730	0	7.9916	0	2398	0	2106	0	375.5	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	146.00	0	19.2620	0	36.7170	0	26.274	0	144.936	0	221.47	0	98.0	0	-1e10	1	0.1135	0	0.000388	0	1.26	0	8.0731	0	7.9917	0	2398	0	2106	0	375.5	0	3.00	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	144.00	0	19.2620	0	36.7170	0	26.274	0	142.951	0	221.43	0	98.0	0	-1e10	1	0.1168	0	0.000374	0	1.23	0	8.0731	0	7.9917	0	2398	0	2106	0	375.5	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	142.00	0	19.2620	0	36.7180	0	26.275	0	140.966	0	221.53	0	98.0	0	-1e10	1	0.1135	0	0.000392	0	1.27	0	8.0732	0	7.9917	0	2398	0	2106	0	375.6	0	2.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	140.00	0	19.2630	0	36.7180	0	26.275	0	138.982	0	221.42	0	98.0	0	-1e10	1	0.1269	0	0.000419	0	1.34	0	8.0737	0	7.9921	0	2398	0	2106	0	375.2	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	138.00	0	19.2680	0	36.7180	0	26.273	0	136.997	0	221.41	0	98.0	0	-1e10	1	0.1213	0	0.000415	0	1.33	0	8.0735	0	7.9919	0	2399	0	2106	0	375.4	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	136.00	0	19.2770	0	36.7180	0	26.271	0	135.012	0	221.22	0	97.9	0	-1e10	1	0.1269	0	0.000417	0	1.34	0	8.0738	0	7.9923	0	2399	0	2106	0	375.2	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	134.00	0	19.2980	0	36.7190	0	26.266	0	133.027	0	220.98	0	97.9	0	-1e10	1	0.1436	0	0.000403	0	1.30	0	8.0732	0	7.9919	0	2399	0	2106	0	376.0	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	132.00	0	19.3120	0	36.7200	0	26.263	0	131.042	0	220.94	0	97.9	0	-1e10	1	0.1458	0	0.000430	0	1.37	0	8.0731	0	7.9920	0	2399	0	2106	0	376.1	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	130.00	0	19.3190	0	36.7210	0	26.262	0	129.057	0	220.85	0	97.8	0	2.94	0	0.1513	0	0.000412	0	1.33	0	8.0733	0	7.9922	0	2399	0	2106	0	376.0	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	128.00	0	19.3230	0	36.7210	0	26.261	0	127.073	0	220.88	0	97.9	0	2.86	0	0.1569	0	0.000424	0	1.35	0	8.0731	0	7.9920	0	2399	0	2106	0	376.2	0	3.00	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	126.00	0	19.3260	0	36.7210	0	26.260	0	125.088	0	220.82	0	97.8	0	2.96	0	0.1458	0	0.000428	0	1.37	0	8.0732	0	7.9921	0	2399	0	2106	0	376.2	0	2.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	124.00	0	19.3300	0	36.7200	0	26.258	0	123.103	0	220.82	0	97.8	0	3.04	0	0.1669	0	0.000435	0	1.38	0	8.0733	0	7.9922	0	2399	0	2106	0	376.2	0	2.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	122.00	0	19.3320	0	36.7180	0	26.256	0	121.118	0	220.74	0	97.8	0	3.02	0	0.1714	0	0.000446	0	1.41	0	8.0733	0	7.9921	0	2399	0	2106	0	376.3	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	120.00	0	19.3380	0	36.7160	0	26.253	0	119.133	0	220.49	0	97.7	0	3.05	0	0.1803	0	0.000444	0	1.41	0	8.0733	0	7.9921	0	2399	0	2106	0	376.4	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	118.00	0	19.3660	0	36.7140	0	26.244	0	117.148	0	219.92	0	97.5	0	3.00	0	0.1480	0	0.000421	0	1.35	0	8.0727	0	7.9919	0	2399	0	2106	0	377.2	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	116.00	0	19.3840	0	36.7140	0	26.239	0	115.163	0	219.60	0	97.4	0	3.09	0	0.1424	0	0.000408	0	1.31	0	8.0725	0	7.9919	0	2399	0	2106	0	377.4	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	114.00	0	19.4110	0	36.7140	0	26.232	0	113.178	0	219.29	0	97.3	0	2.99	0	0.1302	0	0.000419	0	1.34	0	8.0722	0	7.9919	0	2399	0	2106	0	377.8	0	3.00	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	112.00	0	19.4360	0	36.7190	0	26.229	0	111.193	0	219.40	0	97.4	0	3.08	0	0.1502	0	0.000424	0	1.35	0	8.0728	0	7.9929	0	2400	0	2106	0	377.2	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	110.00	0	19.4850	0	36.7220	0	26.218	0	109.208	0	219.38	0	97.5	0	3.00	0	0.1758	0	0.000451	0	1.42	0	8.0725	0	7.9932	0	2400	0	2106	0	377.7	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	108.00	0	19.5140	0	36.7220	0	26.211	0	107.223	0	219.28	0	97.5	0	2.88	0	0.1847	0	0.000439	0	1.40	0	8.0726	0	7.9937	0	2400	0	2106	0	377.7	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	106.00	0	19.5110	0	36.7200	0	26.210	0	105.238	0	219.16	0	97.4	0	2.85	0	0.1781	0	0.000426	0	1.36	0	8.0722	0	7.9931	0	2400	0	2106	0	378.2	0	2.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	104.00	0	19.5120	0	36.7190	0	26.209	0	103.252	0	219.00	0	97.4	0	2.74	0	0.1725	0	0.000430	0	1.37	0	8.0723	0	7.9932	0	2400	0	2106	0	378.1	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	102.00	0	19.5520	0	36.7240	0	26.202	0	101.267	0	218.93	0	97.4	0	3.00	0	0.1948	0	0.000453	0	1.43	0	8.0728	0	7.9942	0	2400	0	2106	0	377.7	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	100.00	0	19.6010	0	36.7240	0	26.189	0	99.282	0	219.05	0	97.5	0	2.84	0	0.2593	0	0.000522	0	1.61	0	8.0727	0	7.9948	0	2400	0	2105	0	377.9	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	98.00	0	19.5930	0	36.7060	0	26.177	0	97.297	0	217.78	0	96.9	0	2.85	0	0.1692	0	0.000401	0	1.30	0	8.0694	0	7.9914	0	2399	0	2107	0	381.3	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	96.00	0	19.6070	0	36.7030	0	26.171	0	95.312	0	216.00	0	96.2	0	3.14	0	0.0946	0	0.000383	0	1.25	0	8.0678	0	7.9899	0	2399	0	2107	0	383.1	0	3.04	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	94.00	0	19.6150	0	36.7030	0	26.169	0	93.327	0	215.20	0	95.8	0	3.12	0	0.0823	0	0.000354	0	1.17	0	8.0680	0	7.9902	0	2399	0	2107	0	382.9	0	3.04	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	92.00	0	19.6200	0	36.7030	0	26.168	0	91.341	0	214.93	0	95.7	0	3.10	0	0.0745	0	0.000350	0	1.16	0	8.0677	0	7.9898	0	2399	0	2107	0	383.4	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	90.00	0	19.6310	0	36.7040	0	26.165	0	89.356	0	214.83	0	95.7	0	3.15	0	0.0679	0	0.000341	0	1.14	0	8.0678	0	7.9900	0	2399	0	2107	0	383.3	0	3.00	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	88.00	0	19.6630	0	36.7070	0	26.159	0	87.371	0	214.63	0	95.7	0	-1e10	1	0.0545	0	0.000330	0	1.11	0	8.0674	0	7.9901	0	2399	0	2108	0	383.9	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	86.00	0	19.6930	0	36.7090	0	26.153	0	85.386	0	214.85	0	95.8	0	3.13	0	0.0467	0	0.000341	0	1.14	0	8.0687	0	7.9917	0	2399	0	2106	0	382.6	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	84.00	0	19.7080	0	36.7110	0	26.150	0	83.400	0	215.43	0	96.1	0	-1e10	1	0.0467	0	0.000312	0	1.06	0	8.0695	0	7.9927	0	2399	0	2106	0	381.8	0	3.00	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	82.00	0	19.7210	0	36.7120	0	26.148	0	81.415	0	216.54	0	96.6	0	3.12	0	0.0523	0	0.000327	0	1.10	0	8.0703	0	7.9936	0	2399	0	2105	0	381.0	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	80.00	0	19.7290	0	36.7130	0	26.146	0	79.430	0	217.29	0	97.0	0	-1e10	1	0.0590	0	0.000314	0	1.07	0	8.0718	0	7.9951	0	2399	0	2105	0	379.6	0	3.00	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	78.00	0	19.7350	0	36.7130	0	26.144	0	77.444	0	218.08	0	97.3	0	-1e10	1	0.0712	0	0.000298	0	1.03	0	8.0724	0	7.9958	0	2399	0	2104	0	379.0	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	76.00	0	19.7350	0	36.7140	0	26.145	0	75.459	0	218.39	0	97.5	0	2.91	0	0.0723	0	0.000341	0	1.14	0	8.0724	0	7.9957	0	2399	0	2104	0	378.9	0	2.93	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	74.00	0	19.7360	0	36.7140	0	26.145	0	73.473	0	218.48	0	97.5	0	-1e10	1	0.0712	0	0.000323	0	1.09	0	8.0723	0	7.9955	0	2399	0	2105	0	379.3	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	72.00	0	19.7370	0	36.7140	0	26.144	0	71.488	0	218.42	0	97.5	0	2.84	0	0.0745	0	0.000318	0	1.08	0	8.0726	0	7.9958	0	2399	0	2104	0	378.9	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	70.00	0	19.7410	0	36.7140	0	26.143	0	69.503	0	218.28	0	97.4	0	-1e10	1	0.0835	0	0.000332	0	1.12	0	8.0721	0	7.9953	0	2399	0	2105	0	379.6	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	68.00	0	19.7560	0	36.7150	0	26.140	0	67.517	0	218.32	0	97.5	0	-1e10	1	0.1135	0	0.000339	0	1.13	0	8.0730	0	7.9963	0	2399	0	2104	0	378.8	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	66.00	0	19.7630	0	36.7160	0	26.139	0	65.532	0	218.46	0	97.6	0	2.71	0	0.1224	0	0.000363	0	1.20	0	8.0734	0	7.9968	0	2400	0	2104	0	378.4	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	64.00	0	19.7830	0	36.7190	0	26.136	0	63.546	0	218.57	0	97.6	0	-1e10	1	0.1302	0	0.000379	0	1.24	0	8.0730	0	7.9966	0	2400	0	2104	0	379.0	0	2.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	62.00	0	19.8770	0	36.7310	0	26.120	0	61.561	0	218.42	0	97.8	0	2.69	0	0.1469	0	0.000422	0	1.35	0	8.0734	0	7.9984	0	2400	0	2103	0	378.5	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	60.00	0	19.9460	0	36.7410	0	26.109	0	59.575	0	218.75	0	98.0	0	-1e10	1	0.1725	0	0.000462	0	1.45	0	8.0751	0	8.0010	0	2401	0	2103	0	377.0	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	58.00	0	19.9890	0	36.7460	0	26.101	0	57.590	0	218.94	0	98.2	0	-1e10	1	0.1836	0	0.000480	0	1.50	0	8.0757	0	8.0022	0	2401	0	2102	0	376.4	0	2.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	56.00	0	20.0400	0	36.7530	0	26.093	0	55.604	0	219.15	0	98.4	0	2.36	0	0.1981	0	0.000525	0	1.62	0	8.0769	0	8.0040	0	2401	0	2101	0	375.2	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	54.00	0	20.0760	0	36.7580	0	26.087	0	53.618	0	219.38	0	98.6	0	-1e10	1	0.2137	0	0.000527	0	1.62	0	8.0771	0	8.0047	0	2402	0	2101	0	375.1	0	2.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	52.00	0	20.0890	0	36.7610	0	26.086	0	51.633	0	219.63	0	98.7	0	2.26	0	0.2226	0	0.000599	0	1.81	0	8.0773	0	8.0051	0	2402	0	2101	0	374.9	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	50.00	0	20.1040	0	36.7630	0	26.083	0	49.647	0	219.87	0	98.8	0	-1e10	1	0.2248	0	0.000525	0	1.62	0	8.0784	0	8.0063	0	2402	0	2100	0	373.9	0	2.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	48.00	0	20.1310	0	36.7670	0	26.079	0	47.661	0	220.06	0	99.0	0	-1e10	1	0.2248	0	0.000552	0	1.69	0	8.0784	0	8.0066	0	2402	0	2100	0	374.0	0	2.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	46.00	0	20.1420	0	36.7690	0	26.078	0	45.676	0	220.25	0	99.1	0	2.23	0	0.2404	0	0.000565	0	1.72	0	8.0787	0	8.0070	0	2402	0	2100	0	373.7	0	2.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	44.00	0	20.1590	0	36.7720	0	26.075	0	43.690	0	220.54	0	99.2	0	-1e10	1	0.2315	4	0.000576	0	1.75	0	8.0792	0	8.0077	0	2402	0	2100	0	373.4	0	2.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	42.00	0	20.1850	0	36.7750	0	26.070	0	41.704	0	220.57	0	99.3	0	2.38	0	0.2281	4	0.000592	0	1.79	0	8.0794	0	8.0083	0	2403	0	2099	0	373.1	0	2.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	40.00	0	20.1990	0	36.7780	0	26.069	0	39.719	0	220.95	0	99.5	0	-1e10	1	0.2248	4	0.000639	0	1.92	0	8.0798	0	8.0087	0	2403	0	2099	0	372.9	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	38.00	0	20.2090	0	36.7800	0	26.068	0	37.733	0	221.03	0	99.5	0	-1e10	1	0.2270	4	0.000626	0	1.88	0	8.0805	0	8.0095	0	2403	0	2099	0	372.2	0	2.82	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	36.00	0	20.2240	0	36.7820	0	26.065	0	35.747	0	221.17	0	99.6	0	2.03	0	0.2259	4	0.000594	0	1.80	0	8.0808	0	8.0100	0	2403	0	2098	0	371.9	0	2.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	34.00	0	20.2310	0	36.7830	0	26.064	0	33.761	0	221.22	0	99.7	0	-1e10	1	0.2259	4	0.000601	0	1.82	0	8.0809	0	8.0101	0	2403	0	2099	0	372.0	0	2.86	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	32.00	0	20.2390	0	36.7840	0	26.062	0	31.776	0	221.44	0	99.8	0	2.24	0	0.2248	4	0.000601	0	1.82	0	8.0811	0	8.0104	0	2403	0	2098	0	371.7	0	2.74	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	30.00	0	20.2430	0	36.7850	0	26.062	0	29.790	0	221.56	0	99.8	0	-1e10	1	0.2270	4	0.000603	0	1.82	0	8.0818	0	8.0111	0	2403	0	2098	0	371.2	0	2.74	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	28.00	0	20.2480	0	36.7850	0	26.060	0	27.804	0	221.71	0	99.9	0	-1e10	1	0.2259	4	0.000626	0	1.88	0	8.0816	0	8.0109	0	2403	0	2098	0	371.4	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	26.00	0	20.2490	0	36.7850	0	26.060	0	25.818	0	221.80	0	100.0	0	2.16	0	0.2237	4	0.000594	0	1.80	0	8.0819	0	8.0111	0	2403	0	2098	0	371.2	0	2.67	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	24.00	0	20.2460	0	36.7850	0	26.061	0	23.832	0	221.77	0	99.9	0	-1e10	1	0.2281	4	0.000617	0	1.86	0	8.0826	0	8.0117	0	2403	0	2098	0	370.6	0	2.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	22.00	0	20.2480	0	36.7850	0	26.060	0	21.846	0	221.80	0	100.0	0	2.12	0	0.2226	4	0.000639	0	1.92	0	8.0824	0	8.0115	0	2403	0	2098	0	370.8	0	2.67	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	20.00	0	20.2510	0	36.7850	0	26.059	0	19.860	0	221.93	0	100.0	0	-1e10	1	0.2237	4	0.000617	0	1.86	0	8.0829	0	8.0120	0	2403	0	2098	0	370.4	0	2.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	17.90	0	20.2520	0	36.7860	0	26.060	0	17.775	0	221.93	0	100.0	0	-1e10	1	0.2304	4	0.000603	0	1.82	0	8.0834	0	8.0124	0	2403	0	2097	0	370.0	0	2.74	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	16.00	0	20.2530	0	36.7860	0	26.059	0	15.888	0	221.96	0	100.0	0	2.22	0	0.2270	4	0.000612	0	1.85	0	8.0833	0	8.0122	0	2403	0	2097	0	370.1	0	2.89	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	14.00	0	20.2530	0	36.7860	0	26.059	0	13.902	0	221.96	0	100.0	0	-1e10	1	0.2259	4	0.000615	0	1.85	0	8.0836	0	8.0125	0	2403	0	2097	0	369.9	0	2.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	12.00	0	20.2540	0	36.7860	0	26.059	0	11.916	0	222.01	0	100.1	0	2.15	0	0.2259	4	0.000637	0	1.91	0	8.0839	0	8.0127	0	2403	0	2097	0	369.7	0	2.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	10.00	0	20.2540	0	36.7860	0	26.059	0	9.930	0	222.05	0	100.1	0	-1e10	1	0.2259	4	0.000635	0	1.90	0	8.0839	0	8.0126	0	2403	0	2097	0	369.8	0	2.78	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	8.00	0	20.2540	0	36.7860	0	26.059	0	7.944	0	222.04	0	100.1	0	2.19	0	0.2259	4	0.000621	0	1.87	0	8.0842	0	8.0129	0	2403	0	2097	0	369.5	0	2.71	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	6.00	0	20.2540	0	36.7860	0	26.058	0	5.958	0	222.08	0	100.1	0	-1e10	1	0.2259	4	0.000615	0	1.85	0	8.0842	0	8.0128	0	2403	0	2097	0	369.6	0	3.19	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	4.00	0	20.2540	0	36.7860	0	26.058	0	3.972	0	222.06	0	100.1	0	-1e10	1	0.2259	4	0.000617	0	1.86	0	8.0846	0	8.0132	0	2403	0	2097	0	369.3	0	1.74	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0	2.40	0	20.2480	0	36.7870	0	26.061	0	2.383	0	222.08	0	100.1	0	-1e10	1	0.2259	4	0.000657	0	1.96	0	8.0854	0	8.0137	0	2403	0	2097	0	368.6	0	2.97	1
4903570	45	C	02/26/2025	20:59	291.290	31.633	0	0																																		
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	2000.50	0	3.8661	0	34.9980	0	27.816	0	1977.105	0	220.13	8	69.7	8	20.12	0	0.0111	0	0.000150	0	0.64	0	7.9681	0	7.7298	4	2317	4	2169	4	379.9	4	4.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	1949.90	0	3.9344	0	35.0020	0	27.811	0	1927.326	0	251.99	0	79.9	0	20.08	0	0.0111	0	0.000159	0	0.67	0	7.9674	0	7.7282	0	2319	0	2171	0	383.4	0	5.01	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	1898.90	0	4.0201	0	35.0090	0	27.808	0	1877.141	0	251.62	0	80.0	0	20.10	0	0.0089	0	0.000139	0	0.61	0	7.9659	0	7.7262	0	2319	0	2172	0	387.3	0	4.90	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	1849.10	0	4.1105	0	35.0150	0	27.803	0	1828.125	0	251.03	0	80.0	0	19.96	0	0.0089	0	0.000148	0	0.64	0	7.9654	0	7.7252	0	2318	0	2172	0	390.1	0	5.04	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	1799.70	0	4.1679	0	35.0160	0	27.797	0	1779.493	0	250.70	0	80.0	0	20.18	0	0.0078	0	0.000166	0	0.68	0	7.9636	0	7.7225	0	2318	0	2172	0	394.2	0	4.93	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	1750.10	0	4.2650	0	35.0220	0	27.791	0	1730.651	0	250.39	0	80.1	0	20.08	0	0.0078	0	0.000157	0	0.66	0	7.9611	0	7.7198	0	2317	0	2173	0	399.1	0	4.90	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	1699.90	0	4.3267	0	35.0230	0	27.785	0	1681.208	0	250.31	0	80.2	0	19.99	0	0.0089	0	0.000164	0	0.68	0	7.9611	0	7.7189	0	2316	0	2172	0	401.3	0	4.93	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	1649.60	0	4.3703	0	35.0240	0	27.781	0	1631.655	0	250.57	0	80.3	0	20.06	0	0.0100	0	0.000166	0	0.69	0	7.9596	0	7.7163	0	2315	0	2173	0	405.2	0	5.01	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	1599.50	0	4.4265	0	35.0250	0	27.775	0	1582.287	0	250.04	0	80.3	0	19.98	0	0.0089	0	0.000166	0	0.69	0	7.9594	0	7.7151	0	2315	0	2173	0	407.8	0	4.93	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	1549.30	0	4.4452	0	35.0190	0	27.768	0	1532.809	0	250.34	0	80.4	0	19.86	0	0.0100	0	0.000227	0	0.84	0	7.9575	0	7.7117	0	2314	0	2173	0	412.1	0	4.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	1499.30	0	4.5169	0	35.0200	0	27.760	0	1483.516	0	249.64	0	80.3	0	19.97	0	0.0111	0	0.000200	0	0.77	0	7.9562	0	7.7097	0	2314	0	2174	0	416.0	0	4.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	1449.50	0	4.7100	0	35.0380	0	27.753	0	1434.409	0	246.63	0	79.7	0	20.34	0	0.0100	0	0.000185	0	0.73	0	7.9538	0	7.7084	0	2315	0	2175	0	421.5	0	4.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	1399.90	0	4.8862	0	35.0560	0	27.747	0	1385.489	0	243.01	0	78.9	0	20.18	0	0.0111	0	0.000221	0	0.83	0	7.9524	0	7.7078	0	2316	0	2177	0	426.0	0	4.90	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	1349.90	0	5.0448	0	35.0680	0	27.738	0	1336.162	0	239.00	0	77.9	0	20.55	0	0.0111	0	0.000172	0	0.70	0	7.9504	0	7.7064	0	2317	0	2178	0	431.2	0	4.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	1299.40	0	5.2455	0	35.0810	0	27.724	0	1286.330	0	234.57	0	76.8	0	20.67	0	0.0122	0	0.000177	0	0.71	0	7.9469	0	7.7042	0	2318	0	2180	0	438.1	0	4.93	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	1248.60	0	5.3998	0	35.0880	0	27.711	0	1236.190	0	230.40	0	75.7	0	20.79	0	0.0122	0	0.000193	0	0.75	0	7.9452	0	7.7029	0	2318	0	2181	0	443.1	0	4.93	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	1198.60	0	5.5173	0	35.0910	0	27.699	0	1186.828	0	227.00	0	74.8	0	21.30	0	0.0133	0	0.000191	0	0.75	0	7.9414	0	7.6992	0	2319	0	2182	0	450.3	0	4.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	1149.10	0	5.7598	0	35.0990	0	27.675	0	1137.948	0	221.43	0	73.4	0	21.56	0	0.0144	0	0.000182	0	0.73	0	7.9358	0	7.6956	0	2319	0	2184	0	459.9	0	4.97	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	1100.40	0	6.1377	0	35.1100	0	27.635	0	1089.847	0	211.24	0	70.6	0	22.16	0	0.0089	0	0.000187	0	0.74	0	7.9246	0	7.6888	0	2319	0	2187	0	476.8	0	4.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	1048.80	0	6.6118	0	35.1270	0	27.586	0	1038.869	0	197.72	0	66.8	0	23.16	0	0.0133	0	0.000186	0	0.74	0	7.9153	0	7.6851	0	2321	0	2190	0	492.4	0	4.97	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	999.10	0	7.0182	0	35.1290	0	27.532	0	989.757	0	185.80	0	63.4	0	24.18	0	0.0111	0	0.000189	0	0.74	0	7.9026	0	7.6772	0	2321	0	2193	0	512.5	0	4.90	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	979.20	0	7.3040	0	35.1320	0	27.494	0	970.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	978.00	0	7.3170	0	35.1330	0	27.493	0	968.903	0	174.99	0	60.1	0	-1e10	1	0.0133	0	0.000243	0	0.89	0	7.8968	0	7.6756	0	2322	0	2197	0	522.9	0	4.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	976.00	0	7.3540	0	35.1360	0	27.490	0	966.926	0	174.82	0	60.1	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8964	0	7.6756	0	2322	0	2198	0	523.7	0	4.90	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	974.00	0	7.3740	0	35.1360	0	27.487	0	964.950	0	174.52	0	60.0	0	-1e10	1	0.0133	0	0.000201	0	0.78	0	7.8959	0	7.6755	0	2322	0	2198	0	524.4	0	4.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	972.00	0	7.3910	0	35.1370	0	27.486	0	962.973	0	174.18	0	59.9	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.8949	0	7.6747	0	2322	0	2198	0	526.0	0	4.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	970.00	0	7.4080	0	35.1380	0	27.484	0	960.996	0	174.03	0	59.9	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8952	0	7.6751	0	2322	0	2198	0	525.8	0	4.93	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	968.00	0	7.4210	0	35.1380	0	27.482	0	959.019	0	173.82	0	59.9	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8949	0	7.6749	0	2322	0	2198	0	526.3	0	4.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	966.00	0	7.4440	0	35.1390	0	27.480	0	957.042	0	173.87	0	59.9	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8947	0	7.6750	0	2322	0	2198	0	526.7	0	4.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	964.00	0	7.4670	0	35.1390	0	27.476	0	955.065	0	173.64	0	59.9	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8940	0	7.6746	0	2322	0	2198	0	527.8	0	4.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	962.00	0	7.5120	0	35.1400	0	27.471	0	953.088	0	173.12	0	59.7	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8928	0	7.6740	0	2322	0	2198	0	529.7	0	4.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	960.00	0	7.5530	0	35.1400	0	27.465	0	951.111	0	171.86	0	59.4	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8912	0	7.6731	0	2322	0	2198	0	532.0	0	4.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	958.00	0	7.5680	0	35.1410	0	27.463	0	949.134	0	170.89	0	59.1	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8911	0	7.6731	0	2322	0	2198	0	532.4	0	4.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	956.00	0	7.5790	0	35.1420	0	27.463	0	947.157	0	170.50	0	58.9	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8906	0	7.6728	0	2322	0	2199	0	533.1	0	4.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	954.00	0	7.5980	0	35.1440	0	27.461	0	945.180	0	170.74	0	59.0	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8910	0	7.6733	0	2322	0	2198	0	532.9	0	4.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	952.00	0	7.6400	0	35.1460	0	27.457	0	943.203	0	171.78	0	59.5	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8902	0	7.6730	0	2322	0	2198	0	534.1	0	4.90	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	950.00	0	7.6820	0	35.1470	0	27.452	0	941.226	0	172.18	0	59.7	0	24.35	0	0.0111	0	0.000210	0	0.80	0	7.8897	0	7.6728	0	2322	0	2195	0	534.2	0	4.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	948.00	0	7.6970	0	35.1480	0	27.450	0	939.249	0	172.21	0	59.7	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8894	0	7.6730	0	2322	0	2198	0	535.3	0	4.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	946.00	0	7.7130	0	35.1490	0	27.449	0	937.272	0	172.10	0	59.7	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8888	0	7.6726	0	2322	0	2198	0	536.4	0	4.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	944.00	0	7.7590	0	35.1520	0	27.444	0	935.295	0	171.58	0	59.5	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8885	0	7.6728	0	2322	0	2198	0	537.1	0	4.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	942.00	0	7.8130	0	35.1540	0	27.438	0	933.318	0	170.81	0	59.4	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8873	0	7.6725	0	2322	0	2198	0	538.8	0	4.75	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	940.00	0	7.8370	0	35.1550	0	27.435	0	931.341	0	170.22	0	59.2	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8868	0	7.6722	0	2322	0	2198	0	539.8	0	4.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	938.00	0	7.8710	0	35.1580	0	27.432	0	929.364	0	169.72	0	59.1	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.8866	0	7.6725	0	2322	0	2198	0	540.2	0	4.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	936.00	0	7.9540	0	35.1610	0	27.422	0	927.387	0	168.83	0	58.9	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8854	0	7.6725	0	2322	0	2198	0	542.2	0	4.75	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	934.00	0	8.0300	0	35.1630	0	27.413	0	925.410	0	167.58	0	58.5	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8837	0	7.6719	0	2322	0	2198	0	544.9	0	4.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	932.00	0	8.0430	0	35.1650	0	27.412	0	923.432	0	166.86	0	58.3	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.8835	0	7.6718	0	2322	0	2199	0	545.4	0	4.75	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	930.00	0	8.0480	0	35.1660	0	27.412	0	921.455	0	166.51	0	58.2	0	-1e10	1	0.0144	0	0.000204	0	0.78	0	7.8836	0	7.6719	0	2322	0	2199	0	545.4	0	4.75	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	928.00	0	8.0590	0	35.1660	0	27.411	0	919.478	0	166.36	0	58.1	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8829	0	7.6713	0	2322	0	2199	0	546.5	0	4.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	926.00	0	8.0810	0	35.1670	0	27.408	0	917.501	0	166.03	0	58.0	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8824	0	7.6711	0	2322	0	2199	0	547.3	0	4.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	924.00	0	8.1010	0	35.1680	0	27.406	0	915.523	0	165.84	0	58.0	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8819	0	7.6708	0	2322	0	2199	0	548.3	0	4.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	922.00	0	8.1340	0	35.1700	0	27.402	0	913.546	0	165.47	0	57.9	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.8818	0	7.6712	0	2322	0	2199	0	548.5	0	4.75	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	920.00	0	8.1580	0	35.1720	0	27.400	0	911.569	0	165.04	0	57.8	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.8816	0	7.6712	0	2322	0	2199	0	549.0	0	4.75	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	918.00	0	8.1840	0	35.1740	0	27.398	0	909.591	0	164.67	0	57.7	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.8812	0	7.6711	0	2322	0	2199	0	549.8	0	4.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	916.00	0	8.1960	0	35.1750	0	27.397	0	907.614	0	164.41	0	57.6	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.8814	0	7.6714	0	2322	0	2199	0	549.6	0	4.75	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	914.00	0	8.2120	0	35.1760	0	27.395	0	905.637	0	164.24	0	57.6	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8815	0	7.6717	0	2322	0	2199	0	549.7	0	4.75	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	912.00	0	8.2740	0	35.1770	0	27.387	0	903.659	0	163.79	0	57.5	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8806	0	7.6716	0	2322	0	2199	0	551.2	0	4.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	910.00	0	8.3440	0	35.1800	0	27.378	0	901.682	0	162.90	0	57.3	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8796	0	7.6716	0	2322	0	2199	0	552.9	0	4.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	908.00	0	8.3840	0	35.1820	0	27.374	0	899.705	0	162.06	0	57.0	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.8787	0	7.6712	0	2322	0	2199	0	554.4	0	4.75	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	906.00	0	8.4230	0	35.1840	0	27.369	0	897.727	0	161.35	0	56.8	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8778	0	7.6708	0	2322	0	2199	0	555.9	0	4.75	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	904.00	0	8.4480	0	35.1860	0	27.367	0	895.750	0	160.81	0	56.7	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8774	0	7.6708	0	2322	0	2199	0	556.7	0	4.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	902.00	0	8.4610	0	35.1870	0	27.366	0	893.772	0	160.50	0	56.6	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.8773	0	7.6708	0	2323	0	2199	0	557.0	0	4.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	900.00	0	8.4800	0	35.1880	0	27.364	0	891.795	0	160.14	0	56.5	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.8769	0	7.6707	0	2323	0	2200	0	557.7	0	4.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	898.00	0	8.4900	0	35.1890	0	27.363	0	889.817	0	159.94	0	56.4	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.8773	0	7.6711	0	2323	0	2199	0	557.3	0	4.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	896.00	0	8.5440	0	35.1910	0	27.356	0	887.840	0	159.46	0	56.3	0	24.77	0	0.0133	0	0.000216	0	0.81	0	7.8763	0	7.6704	0	2323	0	2197	0	558.4	0	4.90	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	894.00	0	8.5800	0	35.1930	0	27.352	0	885.862	0	158.83	0	56.2	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.8756	0	7.6706	0	2323	0	2200	0	560.2	0	4.75	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	892.00	0	8.6190	0	35.1950	0	27.347	0	883.885	0	158.33	0	56.0	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8748	0	7.6704	0	2323	0	2200	0	561.5	0	4.75	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	890.00	0	8.6470	0	35.1960	0	27.344	0	881.907	0	157.76	0	55.9	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8752	0	7.6710	0	2323	0	2200	0	561.2	0	4.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	888.00	0	8.6690	0	35.1980	0	27.342	0	879.929	0	157.36	0	55.7	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.8751	0	7.6711	0	2323	0	2200	0	561.6	0	4.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	886.00	0	8.7260	0	35.2000	0	27.335	0	877.952	0	156.82	0	55.6	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8740	0	7.6709	0	2323	0	2200	0	563.4	0	4.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	884.00	0	8.7940	0	35.2030	0	27.326	0	875.974	0	156.02	0	55.4	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.8726	0	7.6705	0	2323	0	2200	0	565.6	0	4.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	882.00	0	8.8400	0	35.2060	0	27.321	0	873.996	0	155.05	0	55.1	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.8720	0	7.6705	0	2323	0	2200	0	566.7	0	4.67	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	880.00	0	8.8680	0	35.2080	0	27.318	0	872.019	0	154.30	0	54.9	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.8719	0	7.6707	0	2323	0	2200	0	567.2	0	4.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	878.00	0	8.8830	0	35.2090	0	27.317	0	870.041	0	153.78	0	54.7	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8718	0	7.6708	0	2324	0	2200	0	567.5	0	4.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	876.00	0	8.9070	0	35.2110	0	27.315	0	868.063	0	153.43	0	54.6	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8714	0	7.6706	0	2324	0	2201	0	568.4	0	4.67	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	874.00	0	8.9800	0	35.2150	0	27.306	0	866.086	0	152.77	0	54.5	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8702	0	7.6705	0	2324	0	2201	0	570.4	0	4.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	872.00	0	8.9970	0	35.2170	0	27.305	0	864.108	0	152.39	0	54.4	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8705	0	7.6709	0	2324	0	2201	0	570.2	0	4.75	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	870.00	0	9.0110	0	35.2200	0	27.305	0	862.130	0	152.22	0	54.3	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	7.8705	0	7.6710	0	2324	0	2201	0	570.5	0	4.67	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	868.00	0	9.0370	0	35.2220	0	27.302	0	860.152	0	152.00	0	54.3	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.8705	0	7.6714	0	2325	0	2201	0	570.7	0	4.75	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	866.00	0	9.0950	0	35.2280	0	27.298	0	858.174	0	151.23	0	54.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8701	0	7.6717	0	2325	0	2201	0	571.7	0	4.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	864.00	0	9.1560	0	35.2320	0	27.291	0	856.197	0	149.71	0	53.6	0	-1e10	1	0.0133	0	0.000206	0	0.79	0	7.8702	0	7.6726	0	2326	0	2202	0	571.9	0	4.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	862.00	0	9.1980	0	35.2370	0	27.288	0	854.219	0	148.01	0	53.1	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8701	0	7.6730	0	2327	0	2203	0	572.6	0	4.67	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	860.00	0	9.2730	0	35.2430	0	27.281	0	852.241	0	146.68	0	52.7	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8699	0	7.6738	0	2327	0	2203	0	573.3	0	4.67	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	858.00	0	9.3650	0	35.2510	0	27.272	0	850.263	0	146.07	0	52.6	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8695	0	7.6747	0	2328	0	2203	0	574.3	0	4.67	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	856.00	0	9.4190	0	35.2570	0	27.268	0	848.285	0	145.85	0	52.5	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8695	0	7.6754	0	2328	0	2203	0	574.6	0	4.67	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	854.00	0	9.4890	0	35.2640	0	27.262	0	846.307	0	145.11	0	52.4	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8699	0	7.6766	0	2329	0	2203	0	574.5	0	4.60	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	852.00	0	9.5230	0	35.2680	0	27.259	0	844.329	0	144.71	0	52.3	0	25.41	0	0.0111	0	0.000199	0	0.77	0	7.8706	0	7.6774	0	2329	0	2200	0	573.1	0	4.67	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	850.00	0	9.5550	0	35.2710	0	27.256	0	842.351	0	144.37	0	52.2	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8698	0	7.6773	0	2330	0	2203	0	575.2	0	4.67	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	848.00	0	9.5760	0	35.2730	0	27.254	0	840.373	0	144.01	0	52.1	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8699	0	7.6777	0	2330	0	2203	0	575.3	0	4.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	846.00	0	9.5880	0	35.2740	0	27.253	0	838.395	0	143.94	0	52.1	0	-1e10	1	0.0111	0	0.000193	0	0.75	0	7.8702	0	7.6780	0	2330	0	2203	0	575.0	0	4.60	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	844.00	0	9.6100	0	35.2770	0	27.252	0	836.417	0	144.08	0	52.1	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8706	0	7.6786	0	2330	0	2203	0	574.7	0	4.64	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	842.00	0	9.6310	0	35.2790	0	27.250	0	834.439	0	144.18	0	52.2	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8701	0	7.6783	0	2330	0	2203	0	575.6	0	4.60	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	840.00	0	9.6680	0	35.2830	0	27.247	0	832.461	0	144.07	0	52.2	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8702	0	7.6789	0	2330	0	2203	0	575.8	0	4.52	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	838.00	0	9.6930	0	35.2860	0	27.245	0	830.483	0	144.04	0	52.2	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8709	0	7.6799	0	2331	0	2203	0	574.9	0	4.60	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	836.00	0	9.7710	0	35.2930	0	27.237	0	828.505	0	144.03	0	52.3	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8710	0	7.6810	0	2331	0	2203	0	575.0	0	4.60	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	834.00	0	9.7950	0	35.2960	0	27.235	0	826.527	0	144.34	0	52.4	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8720	0	7.6822	0	2331	0	2202	0	573.7	0	4.64	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	832.00	0	9.8170	0	35.2990	0	27.234	0	824.549	0	144.52	0	52.5	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8724	0	7.6828	0	2331	0	2202	0	573.4	0	4.67	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	830.00	0	9.8690	0	35.3050	0	27.230	0	822.571	0	144.63	0	52.6	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8723	0	7.6834	0	2331	0	2202	0	573.8	0	4.60	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	828.00	0	9.9360	0	35.3110	0	27.223	0	820.592	0	144.60	0	52.7	0	-1e10	1	0.0111	0	0.000189	0	0.74	0	7.8728	0	7.6847	0	2331	0	2202	0	573.4	0	4.60	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	826.00	0	10.0130	0	35.3200	0	27.217	0	818.614	0	144.58	0	52.8	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8739	0	7.6868	0	2331	0	2201	0	572.1	0	4.52	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	824.00	0	10.0810	0	35.3270	0	27.211	0	816.636	0	144.61	0	52.9	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8747	0	7.6884	0	2331	0	2200	0	571.3	0	4.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	822.00	0	10.1290	0	35.3320	0	27.207	0	814.658	0	144.48	0	52.9	0	-1e10	1	0.0089	0	0.000180	0	0.72	0	7.8749	0	7.6892	0	2332	0	2200	0	571.3	0	4.56	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	820.00	0	10.1770	0	35.3370	0	27.202	0	812.679	0	144.34	0	52.9	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.8748	0	7.6898	0	2332	0	2200	0	571.6	0	4.56	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	818.00	0	10.2000	0	35.3400	0	27.201	0	810.701	0	144.42	0	52.9	0	-1e10	1	0.0089	0	0.000247	0	0.90	0	7.8750	0	7.6902	0	2332	0	2200	0	571.6	0	4.56	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	816.00	0	10.2340	0	35.3440	0	27.198	0	808.723	0	144.48	0	53.0	0	-1e10	1	0.0078	0	0.000185	0	0.73	0	7.8753	0	7.6908	0	2332	0	2200	0	571.4	0	4.56	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	814.00	0	10.2560	0	35.3470	0	27.196	0	806.745	0	144.61	0	53.1	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8760	0	7.6918	0	2332	0	2200	0	570.6	0	4.52	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	812.00	0	10.2720	0	35.3490	0	27.195	0	804.766	0	144.64	0	53.1	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8760	0	7.6920	0	2333	0	2200	0	570.7	0	4.52	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	810.00	0	10.3250	0	35.3530	0	27.189	0	802.788	0	144.63	0	53.2	0	-1e10	1	0.0089	0	0.000185	0	0.73	0	7.8759	0	7.6925	0	2332	0	2200	0	571.1	0	4.64	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	808.00	0	10.3530	0	35.3570	0	27.187	0	800.810	0	144.61	0	53.2	0	-1e10	1	0.0111	0	0.000176	0	0.71	0	7.8758	0	7.6928	0	2333	0	2200	0	571.4	0	4.56	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	806.00	0	10.4000	0	35.3620	0	27.183	0	798.831	0	144.59	0	53.2	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8767	0	7.6942	0	2333	0	2199	0	570.4	0	4.56	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	804.00	0	10.4580	0	35.3680	0	27.177	0	796.853	0	144.70	0	53.4	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.8773	0	7.6955	0	2333	0	2199	0	569.7	0	4.60	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	802.00	0	10.4780	0	35.3710	0	27.176	0	794.874	0	144.92	0	53.5	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.8777	0	7.6961	0	2333	0	2199	0	569.3	0	4.64	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	800.00	0	10.4950	0	35.3730	0	27.175	0	792.896	0	144.88	0	53.5	0	-1e10	1	0.0111	0	0.000201	0	0.77	0	7.8777	0	7.6962	0	2333	0	2199	0	569.6	0	4.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	798.00	0	10.5300	0	35.3770	0	27.172	0	790.917	0	144.80	0	53.5	0	-1e10	1	0.0111	0	0.000178	0	0.72	0	7.8782	0	7.6972	0	2333	0	2199	0	569.0	0	4.56	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	796.00	0	10.5810	0	35.3820	0	27.167	0	788.939	0	144.95	0	53.6	0	-1e10	1	0.0111	0	0.000189	0	0.75	0	7.8793	0	7.6988	0	2333	0	2198	0	567.7	0	4.52	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	794.00	0	10.6430	0	35.3880	0	27.160	0	786.961	0	145.00	0	53.7	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.8797	0	7.7000	0	2333	0	2197	0	567.4	0	4.64	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	792.00	0	10.6710	0	35.3920	0	27.158	0	784.982	0	144.96	0	53.7	0	-1e10	1	0.0100	0	0.000189	0	0.75	0	7.8799	0	7.7006	0	2334	0	2197	0	567.3	0	4.52	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	790.00	0	10.6860	0	35.3940	0	27.157	0	783.003	0	145.05	0	53.8	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.8800	0	7.7008	0	2334	0	2197	0	567.3	0	4.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	788.00	0	10.6940	0	35.3960	0	27.157	0	781.025	0	145.06	0	53.8	0	-1e10	1	0.0100	0	0.000185	0	0.73	0	7.8803	0	7.7012	0	2334	0	2198	0	567.1	0	4.60	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	786.00	0	10.7090	0	35.3980	0	27.156	0	779.046	0	145.00	0	53.8	0	-1e10	1	0.0111	0	0.000172	0	0.70	0	7.8800	0	7.7010	0	2334	0	2198	0	567.8	0	4.64	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	784.00	0	10.7570	0	35.4020	0	27.151	0	777.068	0	144.91	0	53.8	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8803	0	7.7019	0	2334	0	2197	0	567.5	0	4.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	782.00	0	10.8090	0	35.4080	0	27.146	0	775.089	0	144.56	0	53.7	0	23.58	0	0.0111	0	0.000181	0	0.72	0	7.8805	0	7.7025	0	2335	0	2195	0	566.9	0	4.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	780.00	0	10.8490	0	35.4120	0	27.142	0	773.111	0	144.40	0	53.7	0	-1e10	1	0.0067	0	0.000178	0	0.72	0	7.8812	0	7.7039	0	2335	0	2197	0	566.8	0	4.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	778.00	0	10.8770	0	35.4170	0	27.141	0	771.132	0	144.39	0	53.7	0	-1e10	1	0.0111	0	0.000183	0	0.73	0	7.8811	0	7.7041	0	2336	0	2198	0	567.4	0	4.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	776.00	0	10.9160	0	35.4200	0	27.136	0	769.153	0	144.32	0	53.8	0	-1e10	1	0.0100	0	0.000185	0	0.74	0	7.8817	0	7.7052	0	2336	0	2197	0	566.6	0	4.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	774.00	0	10.9420	0	35.4240	0	27.135	0	767.175	0	144.31	0	53.8	0	-1e10	1	0.0089	0	0.000197	0	0.76	0	7.8822	0	7.7060	0	2336	0	2197	0	566.2	0	4.60	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	772.00	0	10.9630	0	35.4260	0	27.132	0	765.196	0	144.39	0	53.8	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.8828	0	7.7068	0	2336	0	2197	0	565.5	0	4.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	770.00	0	10.9790	0	35.4280	0	27.131	0	763.217	0	144.48	0	53.9	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8833	0	7.7074	0	2336	0	2197	0	564.9	0	4.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	768.00	0	11.0170	0	35.4330	0	27.128	0	761.238	0	144.68	0	54.0	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8837	0	7.7083	0	2337	0	2197	0	564.6	0	4.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	766.00	0	11.0490	0	35.4370	0	27.125	0	759.260	0	144.92	0	54.1	0	-1e10	1	0.0133	0	0.000224	0	0.83	0	7.8838	0	7.7087	0	2337	0	2197	0	564.7	0	4.52	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	764.00	0	11.0800	0	35.4400	0	27.122	0	757.281	0	144.77	0	54.1	0	-1e10	1	0.0078	0	0.000185	0	0.74	0	7.8835	0	7.7088	0	2337	0	2197	0	565.3	0	4.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	762.00	0	11.1130	0	35.4440	0	27.119	0	755.302	0	144.57	0	54.1	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8838	0	7.7094	0	2337	0	2197	0	565.2	0	4.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	760.00	0	11.1660	0	35.4510	0	27.115	0	753.323	0	144.14	0	54.0	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8838	0	7.7102	0	2338	0	2198	0	565.6	0	4.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	758.00	0	11.2200	0	35.4570	0	27.110	0	751.344	0	143.76	0	53.9	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8846	0	7.7116	0	2339	0	2198	0	564.8	0	4.52	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	756.00	0	11.2670	0	35.4620	0	27.105	0	749.366	0	143.67	0	53.9	0	-1e10	1	0.0100	0	0.000183	0	0.73	0	7.8851	0	7.7127	0	2339	0	2197	0	564.4	0	4.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	754.00	0	11.3020	0	35.4670	0	27.102	0	747.387	0	143.76	0	54.0	0	-1e10	1	0.0089	0	0.000179	0	0.72	0	7.8849	0	7.7129	0	2340	0	2198	0	565.0	0	4.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	752.00	0	11.3660	0	35.4740	0	27.096	0	745.408	0	143.78	0	54.1	0	-1e10	1	0.0100	0	0.000181	0	0.72	0	7.8850	0	7.7139	0	2340	0	2197	0	565.0	0	4.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	750.00	0	11.4240	0	35.4810	0	27.091	0	743.429	0	144.12	0	54.3	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8866	0	7.7161	0	2340	0	2196	0	563.0	0	4.56	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	748.00	0	11.4980	0	35.4900	0	27.084	0	741.450	0	144.48	0	54.5	0	22.70	0	0.0089	0	0.000197	0	0.77	0	7.8882	0	7.7184	0	2340	0	2193	0	560.4	0	4.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	746.00	0	11.5970	0	35.5030	0	27.076	0	739.471	0	144.66	0	54.7	0	-1e10	1	0.0100	0	0.000177	0	0.71	0	7.8886	0	7.7204	0	2341	0	2195	0	560.7	0	4.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	744.00	0	11.7160	0	35.5160	0	27.063	0	737.492	0	144.50	0	54.8	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.8897	0	7.7230	0	2341	0	2195	0	559.7	0	4.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	742.00	0	11.7350	0	35.5210	0	27.064	0	735.513	0	144.75	0	54.9	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.8906	0	7.7241	0	2342	0	2195	0	558.6	0	4.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	740.00	0	11.7650	0	35.5250	0	27.061	0	733.534	0	145.00	0	55.0	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.8910	0	7.7248	0	2342	0	2194	0	558.3	0	4.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	738.00	0	11.8000	0	35.5300	0	27.058	0	731.555	0	145.18	0	55.1	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8914	0	7.7256	0	2342	0	2194	0	557.9	0	4.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	736.10	0	11.8390	0	35.5350	0	27.055	0	729.675	0	145.55	0	55.3	0	-1e10	1	0.0111	0	0.000179	0	0.72	0	7.8925	0	7.7272	0	2342	0	2194	0	556.5	0	4.34	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	734.00	0	11.9480	0	35.5480	0	27.044	0	727.597	0	145.71	0	55.5	0	-1e10	1	0.0089	0	0.000184	0	0.73	0	7.8930	0	7.7292	0	2342	0	2193	0	556.1	0	4.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	732.00	0	12.0330	0	35.5590	0	27.037	0	725.618	0	146.18	0	55.8	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8946	0	7.7318	0	2343	0	2192	0	554.2	0	4.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	730.00	0	12.0590	0	35.5640	0	27.035	0	723.639	0	146.51	0	55.9	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8954	0	7.7329	0	2343	0	2192	0	553.3	0	4.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	728.00	0	12.1230	0	35.5730	0	27.030	0	721.660	0	146.77	0	56.1	0	-1e10	1	0.0067	0	0.000177	0	0.71	0	7.8962	0	7.7345	0	2343	0	2192	0	552.4	0	4.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	726.00	0	12.2480	0	35.5870	0	27.017	0	719.681	0	147.33	0	56.5	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.8994	0	7.7393	0	2343	0	2189	0	548.0	0	4.30	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	724.00	0	12.2790	0	35.5920	0	27.015	0	717.701	0	148.12	0	56.8	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8997	0	7.7400	0	2343	0	2189	0	547.7	0	4.34	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	722.00	0	12.2940	0	35.5950	0	27.014	0	715.722	0	148.22	0	56.9	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8998	0	7.7402	0	2343	0	2189	0	547.8	0	4.30	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	720.00	0	12.3260	0	35.5990	0	27.011	0	713.743	0	148.12	0	56.9	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8999	0	7.7407	0	2344	0	2189	0	547.9	0	4.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	718.00	0	12.4110	0	35.6100	0	27.003	0	711.764	0	148.23	0	57.0	0	-1e10	1	0.0078	0	0.000189	0	0.74	0	7.9009	0	7.7428	0	2344	0	2189	0	546.9	0	4.30	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	716.00	0	12.4630	0	35.6170	0	26.998	0	709.785	0	148.82	0	57.3	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.9026	0	7.7451	0	2344	0	2187	0	544.6	0	4.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	714.00	0	12.4830	0	35.6200	0	26.997	0	707.805	0	149.31	0	57.5	0	-1e10	1	0.0078	0	0.000182	0	0.73	0	7.9032	0	7.7459	0	2344	0	2187	0	543.8	0	4.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	712.00	0	12.5100	0	35.6250	0	26.995	0	705.826	0	149.74	0	57.7	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.9042	0	7.7472	0	2344	0	2186	0	542.6	0	4.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	710.00	0	12.5380	0	35.6290	0	26.993	0	703.847	0	150.02	0	57.9	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.9044	0	7.7477	0	2344	0	2186	0	542.5	0	4.34	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	708.00	0	12.5850	0	35.6360	0	26.989	0	701.868	0	150.57	0	58.1	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.9066	0	7.7503	0	2344	0	2185	0	539.7	0	4.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	706.00	0	12.6080	0	35.6400	0	26.987	0	699.888	0	150.99	0	58.3	0	-1e10	1	0.0100	0	0.000189	0	0.75	0	7.9071	0	7.7511	0	2344	0	2185	0	539.1	0	4.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	704.00	0	12.6690	0	35.6480	0	26.982	0	697.909	0	151.29	0	58.5	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.9081	0	7.7529	0	2344	0	2184	0	537.9	0	4.30	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	702.00	0	12.7440	0	35.6580	0	26.974	0	695.930	0	151.60	0	58.7	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.9095	0	7.7553	0	2345	0	2183	0	536.2	0	4.19	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	700.00	0	12.8030	0	35.6670	0	26.970	0	693.950	0	151.91	0	58.9	0	-1e10	1	0.0089	0	0.000176	0	0.71	0	7.9110	0	7.7575	0	2345	0	2183	0	534.5	0	4.30	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	698.00	0	12.8340	0	35.6720	0	26.967	0	691.971	0	152.47	0	59.2	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.9112	0	7.7580	0	2345	0	2183	0	534.3	0	4.27	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	696.00	0	12.8510	0	35.6750	0	26.966	0	689.991	0	152.77	0	59.3	0	-1e10	1	0.0100	0	0.000178	0	0.72	0	7.9120	0	7.7589	0	2345	0	2182	0	533.4	0	4.27	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	694.00	0	12.8620	0	35.6770	0	26.966	0	688.012	0	152.98	0	59.4	0	-1e10	1	0.0089	0	0.000178	0	0.72	0	7.9125	0	7.7595	0	2345	0	2182	0	532.8	0	4.23	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	692.00	0	12.8720	0	35.6790	0	26.965	0	686.032	0	153.16	0	59.5	0	-1e10	1	0.0089	0	0.000176	0	0.71	0	7.9131	0	7.7602	0	2345	0	2182	0	532.1	0	4.34	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	690.00	0	12.8940	0	35.6820	0	26.963	0	684.053	0	153.29	0	59.6	0	19.37	0	0.0100	0	0.000227	0	0.84	0	7.9129	0	7.7601	0	2346	0	2180	0	532.0	0	4.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	688.00	0	12.9200	0	35.6860	0	26.961	0	682.073	0	153.46	0	59.7	0	-1e10	1	0.0078	0	0.000185	0	0.73	0	7.9131	0	7.7607	0	2346	0	2182	0	532.5	0	4.23	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	686.00	0	12.9800	0	35.6930	0	26.954	0	680.094	0	153.48	0	59.8	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9132	0	7.7617	0	2346	0	2182	0	532.5	0	4.23	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	684.00	0	13.0210	0	35.6990	0	26.951	0	678.114	0	153.72	0	59.9	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9145	0	7.7634	0	2346	0	2181	0	531.0	0	4.30	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	682.00	0	13.0580	0	35.7040	0	26.947	0	676.135	0	154.15	0	60.1	0	-1e10	1	0.0100	0	0.000185	0	0.73	0	7.9158	0	7.7651	0	2346	0	2180	0	529.4	0	4.30	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	680.00	0	13.0730	0	35.7070	0	26.946	0	674.155	0	154.48	0	60.3	0	-1e10	1	0.0067	0	0.000187	0	0.74	0	7.9164	0	7.7659	0	2346	0	2180	0	528.7	0	4.23	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	678.00	0	13.0910	0	35.7100	0	26.945	0	672.176	0	154.65	0	60.4	0	-1e10	1	0.0067	0	0.000176	0	0.71	0	7.9168	0	7.7665	0	2347	0	2180	0	528.3	0	4.27	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	676.00	0	13.1450	0	35.7170	0	26.939	0	670.196	0	154.69	0	60.5	0	-1e10	1	0.0067	0	0.000181	0	0.72	0	7.9167	0	7.7671	0	2347	0	2180	0	528.7	0	4.30	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	674.00	0	13.1930	0	35.7240	0	26.935	0	668.217	0	154.60	0	60.5	0	-1e10	1	0.0089	0	0.000176	0	0.71	0	7.9172	0	7.7681	0	2348	0	2181	0	528.4	0	4.27	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	672.00	0	13.2350	0	35.7300	0	26.931	0	666.237	0	154.39	0	60.5	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.9175	0	7.7689	0	2349	0	2181	0	528.4	0	4.30	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	670.00	0	13.2680	0	35.7350	0	26.928	0	664.257	0	154.37	0	60.5	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9181	0	7.7700	0	2349	0	2181	0	527.7	0	4.27	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	668.00	0	13.3060	0	35.7410	0	26.925	0	662.278	0	154.55	0	60.6	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9184	0	7.7707	0	2350	0	2181	0	527.7	0	4.30	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	666.00	0	13.3630	0	35.7490	0	26.920	0	660.298	0	154.77	0	60.8	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9194	0	7.7724	0	2350	0	2181	0	526.6	0	4.34	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	664.00	0	13.4630	0	35.7630	0	26.910	0	658.318	0	155.29	0	61.1	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.9215	0	7.7758	0	2351	0	2180	0	524.0	0	4.27	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	662.00	0	13.5400	0	35.7740	0	26.903	0	656.338	0	155.89	0	61.4	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9238	0	7.7790	0	2351	0	2179	0	521.2	0	4.19	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	660.00	0	13.5890	0	35.7810	0	26.898	0	654.359	0	156.45	0	61.7	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9248	0	7.7807	0	2352	0	2178	0	520.0	0	4.23	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	658.00	0	13.6340	0	35.7880	0	26.894	0	652.379	0	156.90	0	62.0	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	7.9254	0	7.7819	0	2352	0	2178	0	519.4	0	4.19	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	656.00	0	13.6620	0	35.7930	0	26.892	0	650.399	0	157.15	0	62.1	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9263	0	7.7831	0	2352	0	2178	0	518.4	0	4.23	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	654.00	0	13.6910	0	35.7970	0	26.889	0	648.419	0	157.43	0	62.2	0	-1e10	1	0.0078	0	0.000181	0	0.72	0	7.9267	0	7.7838	0	2352	0	2177	0	518.1	0	4.19	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	652.00	0	13.7400	0	35.8050	0	26.885	0	646.439	0	157.69	0	62.4	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.9276	0	7.7853	0	2353	0	2177	0	517.1	0	4.08	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	650.00	0	13.7790	0	35.8100	0	26.881	0	644.460	0	158.23	0	62.7	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9289	0	7.7870	0	2353	0	2176	0	515.4	0	4.23	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	648.00	0	13.8500	0	35.8210	0	26.874	0	642.480	0	158.69	0	63.0	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9302	0	7.7892	0	2353	0	2176	0	514.0	0	4.23	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	646.00	0	13.8630	0	35.8230	0	26.873	0	640.500	0	159.44	0	63.3	0	-1e10	1	0.0067	0	0.000186	0	0.74	0	7.9319	0	7.7910	0	2353	0	2174	0	511.7	0	4.23	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	644.00	0	13.9000	0	35.8290	0	26.870	0	638.520	0	159.71	0	63.4	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9321	0	7.7917	0	2353	0	2174	0	511.6	0	4.15	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	642.00	0	13.9520	0	35.8360	0	26.864	0	636.540	0	159.98	0	63.6	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	7.9324	0	7.7927	0	2353	0	2174	0	511.4	0	4.19	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	640.00	0	13.9670	0	35.8380	0	26.863	0	634.560	0	160.17	0	63.7	0	-1e10	1	0.0078	0	0.000179	0	0.72	0	7.9329	0	7.7933	0	2353	0	2174	0	510.8	0	4.19	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	638.00	0	13.9890	0	35.8420	0	26.861	0	632.580	0	159.98	0	63.7	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.9330	0	7.7937	0	2354	0	2174	0	510.9	0	4.23	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	636.00	0	14.0370	0	35.8500	0	26.857	0	630.600	0	160.09	0	63.8	0	-1e10	1	0.0067	0	0.000188	0	0.74	0	7.9331	0	7.7943	0	2355	0	2174	0	511.2	0	4.19	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	634.00	0	14.1960	0	35.8690	0	26.838	0	628.620	0	159.90	0	63.9	0	-1e10	1	0.0055	0	0.000184	0	0.73	0	7.9353	0	7.7988	0	2356	0	2173	0	508.6	0	4.19	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	632.00	0	14.2700	0	35.8810	0	26.832	0	626.640	0	160.37	0	64.2	0	-1e10	1	0.0089	0	0.000181	0	0.73	0	7.9363	0	7.8007	0	2356	0	2173	0	507.6	0	4.23	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	630.00	0	14.3390	0	35.8920	0	26.825	0	624.660	0	160.96	0	64.5	0	16.37	0	0.0089	0	0.000193	0	0.75	0	7.9383	0	7.8035	0	2357	0	2170	0	504.7	0	4.19	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	628.00	0	14.3690	0	35.8970	0	26.823	0	622.680	0	161.47	0	64.8	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9391	0	7.8048	0	2357	0	2171	0	504.2	0	4.15	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	626.00	0	14.3880	0	35.9010	0	26.822	0	620.700	0	162.03	0	65.0	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	7.9396	0	7.8054	0	2357	0	2171	0	503.8	0	4.08	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	624.00	0	14.4190	0	35.9060	0	26.819	0	618.720	0	162.34	0	65.2	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	7.9407	0	7.8068	0	2357	0	2170	0	502.4	0	4.12	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	622.00	0	14.4570	0	35.9120	0	26.815	0	616.740	0	162.81	0	65.4	0	-1e10	1	0.0078	0	0.000235	0	0.87	0	7.9420	0	7.8086	0	2357	0	2169	0	500.8	0	4.12	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	620.00	0	14.5270	0	35.9210	0	26.807	0	614.760	0	163.34	0	65.7	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.9428	0	7.8103	0	2357	0	2169	0	500.0	0	4.12	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	618.00	0	14.5700	0	35.9270	0	26.802	0	612.779	0	163.82	0	66.0	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9442	0	7.8123	0	2357	0	2168	0	498.2	0	4.15	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	616.00	0	14.5900	0	35.9310	0	26.801	0	610.799	0	164.24	0	66.2	0	-1e10	1	0.0067	0	0.000186	0	0.74	0	7.9446	0	7.8128	0	2357	0	2167	0	497.8	0	4.12	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	614.00	0	14.6670	0	35.9420	0	26.793	0	608.819	0	164.51	0	66.4	0	-1e10	1	0.0055	0	0.000184	0	0.73	0	7.9460	0	7.8152	0	2357	0	2167	0	496.3	0	4.08	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	612.00	0	14.7420	0	35.9520	0	26.784	0	606.839	0	165.02	0	66.7	0	-1e10	1	0.0055	0	0.000193	0	0.75	0	7.9477	0	7.8180	0	2357	0	2165	0	494.2	0	4.12	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	610.00	0	14.7900	0	35.9590	0	26.779	0	604.859	0	165.74	0	67.1	0	-1e10	1	0.0067	0	0.000188	0	0.74	0	7.9494	0	7.8202	0	2357	0	2164	0	492.1	0	4.15	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	608.00	0	14.8260	0	35.9650	0	26.776	0	602.878	0	166.44	0	67.4	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9503	0	7.8215	0	2357	0	2163	0	491.0	0	4.08	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	606.00	0	14.8550	0	35.9690	0	26.773	0	600.898	0	167.23	0	67.7	0	-1e10	1	0.0055	0	0.000193	0	0.76	0	7.9514	0	7.8230	0	2357	0	2162	0	489.6	0	4.15	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	604.00	0	14.8800	0	35.9740	0	26.771	0	598.918	0	167.84	0	68.0	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9527	0	7.8245	0	2357	0	2162	0	488.1	0	4.12	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	602.00	0	14.9350	0	35.9820	0	26.765	0	596.937	0	168.17	0	68.2	0	14.56	0	0.0067	0	0.000202	0	0.78	0	7.9535	0	7.8259	0	2357	0	2159	0	486.9	0	4.08	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	600.00	0	14.9630	0	35.9870	0	26.763	0	594.957	0	168.66	0	68.5	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9545	0	7.8274	0	2357	0	2161	0	486.1	0	4.15	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	598.00	0	14.9730	0	35.9890	0	26.762	0	592.977	0	169.15	0	68.7	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9544	0	7.8273	0	2357	0	2161	0	486.3	0	4.08	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	596.00	0	15.0140	0	35.9960	0	26.758	0	590.996	0	169.37	0	68.8	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9544	0	7.8279	0	2358	0	2161	0	486.5	0	3.97	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	594.00	0	15.0810	0	36.0060	0	26.751	0	589.016	0	169.27	0	68.9	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9561	0	7.8304	0	2359	0	2161	0	484.7	0	4.04	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	592.00	0	15.1600	0	36.0170	0	26.742	0	587.036	0	169.90	0	69.3	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9583	0	7.8337	0	2359	0	2159	0	482.1	0	4.01	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	590.00	0	15.1860	0	36.0220	0	26.740	0	585.055	0	170.73	0	69.6	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9591	0	7.8348	0	2359	0	2159	0	481.1	0	4.01	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	588.00	0	15.2210	0	36.0280	0	26.737	0	583.075	0	171.07	0	69.8	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.9598	0	7.8359	0	2360	0	2158	0	480.4	0	4.01	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	586.00	0	15.2640	0	36.0350	0	26.733	0	581.094	0	171.23	0	70.0	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9610	0	7.8376	0	2360	0	2158	0	479.2	0	4.01	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	584.00	0	15.3060	0	36.0420	0	26.729	0	579.114	0	171.57	0	70.2	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9614	0	7.8386	0	2361	0	2158	0	478.8	0	4.04	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	582.00	0	15.3940	0	36.0550	0	26.719	0	577.133	0	172.32	0	70.6	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9622	0	7.8406	0	2361	0	2157	0	478.0	0	3.93	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	580.00	0	15.4770	0	36.0670	0	26.710	0	575.153	0	172.93	0	71.0	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.9647	0	7.8442	0	2361	0	2156	0	475.0	0	3.93	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	578.00	0	15.5030	0	36.0730	0	26.708	0	573.172	0	173.49	0	71.2	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9654	0	7.8451	0	2362	0	2155	0	474.3	0	4.04	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	576.00	0	15.5610	0	36.0810	0	26.701	0	571.192	0	174.04	0	71.5	0	-1e10	1	0.0033	0	0.000202	0	0.78	0	7.9667	0	7.8472	0	2361	0	2154	0	472.8	0	4.01	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	574.00	0	15.5930	0	36.0870	0	26.699	0	569.211	0	174.41	0	71.7	0	-1e10	1	0.0033	0	0.000209	0	0.80	0	7.9679	0	7.8487	0	2362	0	2154	0	471.5	0	3.93	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	572.00	0	15.6120	0	36.0900	0	26.697	0	567.231	0	174.73	0	71.9	0	-1e10	1	0.0044	0	0.000200	0	0.77	0	7.9683	0	7.8494	0	2362	0	2153	0	471.0	0	3.93	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	570.00	0	15.6400	0	36.0940	0	26.693	0	565.250	0	174.98	0	72.0	0	-1e10	1	0.0067	0	0.000294	0	1.02	0	7.9686	0	7.8499	0	2362	0	2153	0	470.8	0	3.97	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	568.00	0	15.6500	0	36.0960	0	26.693	0	563.269	0	175.14	0	72.1	0	-1e10	1	0.0044	0	0.000202	0	0.78	0	7.9687	0	7.8501	0	2362	0	2153	0	470.8	0	3.93	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	566.00	0	15.7080	0	36.1050	0	26.686	0	561.289	0	175.22	0	72.2	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9693	0	7.8515	0	2362	0	2153	0	470.2	0	3.93	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	564.00	0	15.7800	0	36.1150	0	26.678	0	559.308	0	175.56	0	72.5	0	-1e10	1	0.0033	0	0.000198	0	0.77	0	7.9702	0	7.8534	0	2362	0	2152	0	469.3	0	3.97	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	562.00	0	15.8040	0	36.1200	0	26.676	0	557.327	0	175.73	0	72.6	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9716	0	7.8550	0	2363	0	2152	0	467.7	0	3.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	560.00	0	15.8340	0	36.1250	0	26.673	0	555.347	0	175.95	0	72.7	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9722	0	7.8559	0	2363	0	2151	0	467.2	0	3.97	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	558.00	0	15.8880	0	36.1340	0	26.668	0	553.366	0	176.06	0	72.9	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9727	0	7.8571	0	2364	0	2151	0	466.8	0	3.97	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	556.00	0	15.9680	0	36.1460	0	26.658	0	551.385	0	176.33	0	73.1	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9743	0	7.8599	0	2365	0	2151	0	465.0	0	3.93	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	554.00	0	16.0100	0	36.1530	0	26.654	0	549.404	0	176.77	0	73.3	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9752	0	7.8613	0	2365	0	2150	0	464.0	0	4.01	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	552.00	0	16.0560	0	36.1600	0	26.649	0	547.424	0	177.07	0	73.5	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9763	0	7.8630	0	2365	0	2149	0	462.8	0	3.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	550.10	0	16.0820	0	36.1650	0	26.647	0	545.542	0	177.27	0	73.6	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9767	0	7.8636	0	2365	0	2149	0	462.5	0	3.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	548.00	0	16.0950	0	36.1670	0	26.645	0	543.462	0	177.44	0	73.7	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9770	0	7.8641	0	2365	0	2149	0	462.2	0	3.93	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	546.00	0	16.1040	0	36.1690	0	26.645	0	541.481	0	177.58	0	73.8	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9777	0	7.8649	0	2365	0	2149	0	461.4	0	3.89	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	544.00	0	16.1100	0	36.1700	0	26.644	0	539.500	0	177.76	0	73.9	0	11.85	0	0.0089	0	0.000212	0	0.80	0	7.9772	0	7.8643	0	2365	0	2147	0	461.8	0	3.97	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	542.00	0	16.1230	0	36.1720	0	26.642	0	537.519	0	177.73	0	73.9	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9779	0	7.8652	0	2365	0	2148	0	461.4	0	3.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	540.00	0	16.1310	0	36.1740	0	26.642	0	535.539	0	177.71	0	73.9	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9777	0	7.8650	0	2366	0	2149	0	461.8	0	3.93	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	538.00	0	16.1370	0	36.1750	0	26.641	0	533.558	0	177.93	0	74.0	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9776	0	7.8650	0	2365	0	2149	0	462.0	0	3.93	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	536.00	0	16.1480	0	36.1770	0	26.640	0	531.577	0	177.89	0	74.0	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9776	0	7.8651	0	2366	0	2149	0	462.1	0	3.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	534.00	0	16.2110	0	36.1870	0	26.633	0	529.596	0	177.79	0	74.1	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9782	0	7.8665	0	2367	0	2149	0	461.7	0	3.97	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	532.00	0	16.3010	0	36.2010	0	26.623	0	527.615	0	177.87	0	74.2	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9806	0	7.8700	0	2368	0	2148	0	459.1	0	3.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	530.00	0	16.3310	0	36.2070	0	26.621	0	525.634	0	178.13	0	74.4	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9810	0	7.8708	0	2368	0	2148	0	458.8	0	3.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	528.00	0	16.3430	0	36.2100	0	26.620	0	523.653	0	178.21	0	74.4	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9814	0	7.8713	0	2368	0	2148	0	458.4	0	3.89	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	526.00	0	16.3670	0	36.2140	0	26.618	0	521.672	0	178.21	0	74.5	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9813	0	7.8715	0	2369	0	2148	0	458.7	0	3.89	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	524.00	0	16.4210	0	36.2220	0	26.611	0	519.691	0	177.95	0	74.4	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9823	0	7.8733	0	2370	0	2148	0	457.7	0	3.89	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	522.00	0	16.4270	0	36.2240	0	26.611	0	517.710	0	178.18	0	74.5	0	-1e10	1	0.0033	0	0.000205	0	0.79	0	7.9834	0	7.8744	0	2370	0	2148	0	456.5	0	3.89	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	520.00	0	16.4290	0	36.2250	0	26.611	0	515.729	0	178.39	0	74.6	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9832	0	7.8741	0	2370	0	2148	0	456.9	0	3.89	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	518.00	0	16.4460	0	36.2280	0	26.610	0	513.748	0	178.45	0	74.7	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9831	0	7.8741	0	2370	0	2148	0	457.1	0	3.97	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	516.00	0	16.4930	0	36.2350	0	26.604	0	511.766	0	178.04	0	74.6	0	-1e10	1	0.0033	0	0.000187	0	0.74	0	7.9825	0	7.8742	0	2371	0	2149	0	458.1	0	3.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	514.00	0	16.5100	0	36.2380	0	26.602	0	509.785	0	177.70	0	74.5	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9829	0	7.8748	0	2371	0	2149	0	457.8	0	3.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	512.00	0	16.5560	0	36.2460	0	26.598	0	507.804	0	177.54	0	74.5	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	7.9832	0	7.8757	0	2372	0	2149	0	457.8	0	3.93	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	510.00	0	16.5900	0	36.2520	0	26.594	0	505.823	0	177.37	0	74.5	0	-1e10	1	0.0055	0	0.000266	0	0.94	0	7.9840	0	7.8769	0	2373	0	2149	0	457.0	0	3.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	508.00	0	16.6060	0	36.2550	0	26.593	0	503.842	0	177.47	0	74.5	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	7.9842	0	7.8773	0	2373	0	2149	0	456.9	0	3.93	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	506.00	0	16.6470	0	36.2610	0	26.587	0	501.861	0	177.49	0	74.6	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9842	0	7.8778	0	2374	0	2149	0	457.1	0	3.89	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	504.00	0	16.6820	0	36.2670	0	26.584	0	499.879	0	177.66	0	74.7	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9848	0	7.8789	0	2374	0	2149	0	456.5	0	3.89	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	502.00	0	16.7010	0	36.2700	0	26.582	0	497.898	0	177.86	0	74.8	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9855	0	7.8797	0	2374	0	2149	0	455.8	0	3.93	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	500.00	0	16.7130	0	36.2730	0	26.581	0	495.917	0	177.97	0	74.9	0	-1e10	1	0.0033	0	0.000196	0	0.76	0	7.9858	0	7.8801	0	2375	0	2149	0	455.7	0	3.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	498.00	0	16.7420	0	36.2780	0	26.578	0	493.935	0	178.06	0	75.0	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9862	0	7.8808	0	2375	0	2149	0	455.4	0	3.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	496.00	0	16.8030	0	36.2870	0	26.570	0	491.954	0	178.12	0	75.1	0	-1e10	1	0.0055	0	0.000185	0	0.73	0	7.9872	0	7.8826	0	2376	0	2149	0	454.4	0	3.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	494.00	0	16.8400	0	36.2930	0	26.566	0	489.973	0	178.26	0	75.2	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9880	0	7.8839	0	2376	0	2148	0	453.6	0	3.89	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	492.00	0	16.8520	0	36.2960	0	26.565	0	487.991	0	178.60	0	75.4	0	-1e10	1	0.0044	0	0.000196	0	0.76	0	7.9882	0	7.8842	0	2377	0	2148	0	453.5	0	3.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	489.90	0	16.8860	0	36.3010	0	26.561	0	485.911	0	178.54	0	75.4	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9886	0	7.8851	0	2377	0	2148	0	453.1	0	3.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	488.00	0	16.9400	0	36.3110	0	26.556	0	484.029	0	178.39	0	75.4	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9891	0	7.8863	0	2378	0	2149	0	452.9	0	3.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	486.00	0	16.9850	0	36.3190	0	26.551	0	482.047	0	177.97	0	75.3	0	10.71	0	0.0044	0	0.000243	0	0.89	0	7.9886	0	7.8863	0	2380	0	2149	0	453.6	0	3.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	484.00	0	17.0130	0	36.3240	0	26.548	0	480.066	0	177.81	0	75.3	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	7.9892	0	7.8874	0	2381	0	2150	0	453.3	0	3.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	482.00	0	17.0570	0	36.3320	0	26.544	0	478.084	0	177.65	0	75.3	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9895	0	7.8882	0	2382	0	2151	0	453.4	0	3.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	480.00	0	17.1060	0	36.3390	0	26.537	0	476.103	0	177.30	0	75.2	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9895	0	7.8888	0	2383	0	2152	0	453.6	0	3.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	478.00	0	17.1310	0	36.3440	0	26.535	0	474.122	0	177.37	0	75.3	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	7.9902	0	7.8898	0	2383	0	2152	0	453.0	0	3.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	476.00	0	17.1400	0	36.3460	0	26.535	0	472.140	0	177.45	0	75.3	0	-1e10	1	0.0022	0	0.000212	0	0.80	0	7.9901	0	7.8898	0	2384	0	2152	0	453.2	0	3.89	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	474.00	0	17.1610	0	36.3490	0	26.532	0	470.159	0	177.56	0	75.4	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	7.9901	0	7.8901	0	2384	0	2152	0	453.3	0	3.89	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	472.00	0	17.1860	0	36.3540	0	26.529	0	468.177	0	177.78	0	75.5	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	7.9907	0	7.8909	0	2384	0	2152	0	452.9	0	3.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	470.00	0	17.2130	0	36.3580	0	26.526	0	466.195	0	178.05	0	75.7	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9914	0	7.8919	0	2384	0	2151	0	452.1	0	3.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	468.00	0	17.2510	0	36.3640	0	26.521	0	464.214	0	178.26	0	75.8	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9919	0	7.8929	0	2385	0	2151	0	451.7	0	3.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	466.00	0	17.3090	0	36.3730	0	26.514	0	462.232	0	178.52	0	76.0	0	-1e10	1	0.0033	0	0.000205	0	0.79	0	7.9932	0	7.8950	0	2386	0	2151	0	450.3	0	3.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	464.00	0	17.3360	0	36.3770	0	26.511	0	460.251	0	178.98	0	76.3	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	7.9941	0	7.8961	0	2385	0	2150	0	449.3	0	3.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	462.00	0	17.3560	0	36.3810	0	26.509	0	458.269	0	179.15	0	76.4	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9949	0	7.8972	0	2386	0	2150	0	448.4	0	3.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	460.00	0	17.3680	0	36.3840	0	26.508	0	456.287	0	179.40	0	76.5	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9955	0	7.8979	0	2386	0	2150	0	447.9	0	3.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	458.00	0	17.3980	0	36.3890	0	26.505	0	454.306	0	179.65	0	76.6	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9963	0	7.8991	0	2387	0	2149	0	447.0	0	3.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	456.00	0	17.4270	0	36.3930	0	26.501	0	452.324	0	179.97	0	76.8	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9974	0	7.9005	0	2387	0	2149	0	445.9	0	3.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	454.00	0	17.4410	0	36.3960	0	26.499	0	450.342	0	180.24	0	77.0	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	7.9978	0	7.9010	0	2387	0	2149	0	445.5	0	3.89	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	452.00	0	17.4540	0	36.3980	0	26.498	0	448.361	0	180.35	0	77.0	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9977	0	7.9011	0	2387	0	2149	0	445.7	0	3.89	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	450.00	0	17.4820	0	36.4020	0	26.494	0	446.379	0	180.61	0	77.2	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	7.9988	0	7.9025	0	2387	0	2148	0	444.5	0	3.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	448.00	0	17.5240	0	36.4060	0	26.487	0	444.397	0	181.69	0	77.7	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0016	0	7.9057	0	2386	0	2145	0	441.1	0	3.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	446.00	0	17.5410	0	36.4090	0	26.485	0	442.415	0	182.94	0	78.3	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0022	0	7.9065	0	2385	0	2144	0	440.3	0	3.75	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	444.00	0	17.5460	0	36.4100	0	26.484	0	440.433	0	183.41	0	78.5	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0024	0	7.9067	0	2385	0	2143	0	440.1	0	3.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	442.00	0	17.5550	0	36.4120	0	26.483	0	438.452	0	183.69	0	78.6	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0027	0	7.9071	0	2385	0	2143	0	439.8	0	3.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	440.00	0	17.5620	0	36.4130	0	26.482	0	436.470	0	183.86	0	78.7	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	8.0026	0	7.9071	0	2384	0	2143	0	439.9	0	3.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	438.00	0	17.5750	0	36.4160	0	26.482	0	434.488	0	183.96	0	78.8	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0034	0	7.9080	0	2385	0	2143	0	439.1	0	3.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	436.00	0	17.5900	0	36.4180	0	26.479	0	432.506	0	184.21	0	78.9	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0042	0	7.9089	0	2385	0	2142	0	438.3	0	3.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	434.00	0	17.6210	0	36.4240	0	26.476	0	430.524	0	184.52	0	79.1	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	8.0044	0	7.9095	0	2385	0	2142	0	438.1	0	3.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	432.00	0	17.6700	0	36.4310	0	26.470	0	428.542	0	184.72	0	79.2	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0052	0	7.9109	0	2385	0	2142	0	437.4	0	3.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	430.00	0	17.7270	0	36.4400	0	26.462	0	426.560	0	185.65	0	79.7	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0074	0	7.9139	0	2385	0	2140	0	434.8	0	3.56	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	428.00	0	17.7730	0	36.4480	0	26.457	0	424.578	0	186.29	0	80.1	0	8.54	0	0.0022	0	0.000235	0	0.86	0	8.0082	0	7.9153	0	2386	0	2138	0	433.8	0	3.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	426.00	0	17.7910	0	36.4520	0	26.456	0	422.596	0	186.64	0	80.2	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0090	0	7.9163	0	2386	0	2139	0	433.2	0	3.67	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	424.00	0	17.8240	0	36.4580	0	26.452	0	420.614	0	186.70	0	80.3	0	-1e10	1	0.0033	0	0.000224	0	0.83	0	8.0094	0	7.9171	0	2387	0	2139	0	432.9	0	3.67	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	422.00	0	17.8560	0	36.4640	0	26.449	0	418.632	0	186.84	0	80.4	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	8.0102	0	7.9183	0	2387	0	2139	0	432.1	0	3.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	420.00	0	17.8830	0	36.4690	0	26.446	0	416.650	0	186.96	0	80.5	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0107	0	7.9191	0	2388	0	2139	0	431.7	0	3.63	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	418.00	0	17.9100	0	36.4740	0	26.443	0	414.668	0	187.10	0	80.6	0	-1e10	1	0.0067	0	0.000259	0	0.93	0	8.0115	0	7.9202	0	2388	0	2139	0	431.0	0	3.63	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	416.00	0	17.9290	0	36.4770	0	26.441	0	412.686	0	187.44	0	80.8	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	8.0125	0	7.9214	0	2388	0	2138	0	429.9	0	3.60	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	414.00	0	17.9520	0	36.4820	0	26.439	0	410.704	0	187.77	0	81.0	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0136	0	7.9227	0	2389	0	2138	0	428.8	0	3.60	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	412.00	0	17.9780	0	36.4860	0	26.435	0	408.722	0	188.25	0	81.2	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0137	0	7.9232	0	2388	0	2138	0	428.7	0	3.60	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	410.00	0	18.0150	0	36.4930	0	26.431	0	406.740	0	188.83	0	81.5	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	8.0156	0	7.9255	0	2389	0	2137	0	426.6	0	3.56	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	408.00	0	18.0470	0	36.4980	0	26.427	0	404.758	0	189.65	0	82.0	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0172	0	7.9275	0	2388	0	2135	0	424.7	0	3.60	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	406.00	0	18.0710	0	36.5030	0	26.425	0	402.776	0	190.42	0	82.3	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0180	0	7.9286	0	2388	0	2134	0	423.9	0	3.67	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	404.00	0	18.0990	0	36.5080	0	26.422	0	400.793	0	191.17	0	82.7	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0196	0	7.9305	0	2388	0	2133	0	422.1	0	3.56	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	402.00	0	18.1220	0	36.5120	0	26.419	0	398.811	0	192.23	0	83.2	0	-1e10	1	0.0055	0	0.000260	0	0.93	0	8.0213	0	7.9324	0	2387	0	2131	0	420.2	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	400.00	0	18.1370	0	36.5150	0	26.417	0	396.829	0	193.09	0	83.6	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0218	0	7.9331	0	2387	0	2131	0	419.5	0	3.56	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	398.00	0	18.1480	0	36.5180	0	26.417	0	394.847	0	193.73	0	83.9	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0232	0	7.9346	0	2387	0	2130	0	418.0	0	3.60	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	396.00	0	18.1550	0	36.5190	0	26.416	0	392.864	0	194.29	0	84.1	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0238	0	7.9352	0	2386	0	2129	0	417.2	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	394.00	0	18.1650	0	36.5210	0	26.415	0	390.882	0	194.79	0	84.4	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0240	0	7.9355	0	2386	0	2128	0	417.0	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	392.00	0	18.1790	0	36.5230	0	26.413	0	388.900	0	195.01	0	84.5	0	7.07	0	0.0022	0	0.000219	0	0.82	0	8.0248	0	7.9364	0	2386	0	2127	0	416.1	0	3.56	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	390.00	0	18.1950	0	36.5260	0	26.411	0	386.918	0	195.44	0	84.7	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0256	0	7.9373	0	2386	0	2127	0	415.5	0	3.56	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	388.00	0	18.2040	0	36.5280	0	26.410	0	384.935	0	195.91	0	84.9	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	8.0264	0	7.9382	0	2386	0	2127	0	414.5	0	3.52	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	386.00	0	18.2110	0	36.5300	0	26.410	0	382.953	0	196.30	0	85.1	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0268	0	7.9386	0	2386	0	2126	0	414.2	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	384.00	0	18.2290	0	36.5330	0	26.408	0	380.970	0	196.67	0	85.3	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0276	0	7.9396	0	2386	0	2126	0	413.4	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	382.00	0	18.2520	0	36.5370	0	26.405	0	378.988	0	197.21	0	85.6	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	8.0285	0	7.9408	0	2386	0	2125	0	412.4	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	380.00	0	18.2650	0	36.5390	0	26.403	0	377.006	0	197.69	0	85.8	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0287	0	7.9411	0	2386	0	2125	0	412.3	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	378.00	0	18.2830	0	36.5420	0	26.401	0	375.023	0	197.96	0	85.9	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0293	0	7.9419	0	2386	0	2124	0	411.7	0	3.56	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	376.00	0	18.2930	0	36.5450	0	26.400	0	373.041	0	198.21	0	86.1	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0301	0	7.9428	0	2386	0	2124	0	410.9	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	374.00	0	18.3000	0	36.5460	0	26.399	0	371.058	0	198.48	0	86.2	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0302	0	7.9429	0	2386	0	2124	0	410.8	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	372.00	0	18.3140	0	36.5490	0	26.398	0	369.076	0	198.66	0	86.3	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0306	0	7.9435	0	2386	0	2124	0	410.5	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	370.00	0	18.3320	0	36.5520	0	26.396	0	367.093	0	198.96	0	86.5	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0312	0	7.9442	0	2386	0	2124	0	410.0	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	368.00	0	18.3510	0	36.5550	0	26.393	0	365.111	0	199.31	0	86.6	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0316	0	7.9448	0	2386	0	2123	0	409.6	0	3.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	366.00	0	18.3560	0	36.5560	0	26.393	0	363.128	0	199.46	0	86.7	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0322	0	7.9454	0	2386	0	2123	0	409.0	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	364.00	0	18.3620	0	36.5570	0	26.392	0	361.146	0	199.63	0	86.8	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0326	0	7.9458	0	2386	0	2123	0	408.7	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	362.00	0	18.3830	0	36.5600	0	26.389	0	359.163	0	199.73	0	86.9	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0330	0	7.9465	0	2387	0	2122	0	408.3	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	360.00	0	18.4010	0	36.5630	0	26.386	0	357.180	0	199.92	0	87.0	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0334	0	7.9471	0	2387	0	2122	0	408.0	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	358.00	0	18.4050	0	36.5640	0	26.386	0	355.198	0	200.26	0	87.2	0	6.35	0	0.0033	0	0.000217	0	0.82	0	8.0338	0	7.9474	0	2387	0	2121	0	407.4	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	356.00	0	18.4080	0	36.5650	0	26.386	0	353.215	0	200.40	0	87.2	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0344	0	7.9480	0	2387	0	2122	0	407.0	0	3.52	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	354.00	0	18.4100	0	36.5660	0	26.386	0	351.233	0	200.68	0	87.3	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0353	0	7.9489	0	2387	0	2121	0	406.1	0	3.52	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	352.00	0	18.4200	0	36.5670	0	26.384	0	349.250	0	200.85	0	87.4	0	-1e10	1	0.0033	0	0.000273	0	0.96	0	8.0357	0	7.9494	0	2387	0	2121	0	405.7	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	350.00	0	18.4210	0	36.5680	0	26.385	0	347.267	0	201.16	0	87.6	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0359	0	7.9495	0	2387	0	2121	0	405.6	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	348.00	0	18.4230	0	36.5680	0	26.384	0	345.284	0	201.31	0	87.6	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0361	0	7.9497	0	2387	0	2121	0	405.4	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	346.00	0	18.4230	0	36.5680	0	26.384	0	343.302	0	201.30	0	87.6	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0364	0	7.9498	0	2387	0	2121	0	405.3	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	344.00	0	18.4260	0	36.5690	0	26.384	0	341.319	0	201.30	0	87.6	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0367	0	7.9502	0	2387	0	2121	0	405.0	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	342.00	0	18.4320	0	36.5700	0	26.383	0	339.336	0	201.45	0	87.7	0	-1e10	1	-0.0000	0	0.000219	0	0.82	0	8.0366	0	7.9501	0	2387	0	2121	0	405.2	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	340.00	0	18.4440	0	36.5720	0	26.382	0	337.353	0	201.57	0	87.8	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0365	0	7.9500	0	2387	0	2121	0	405.5	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	338.00	0	18.4550	0	36.5730	0	26.379	0	335.371	0	201.68	0	87.9	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0365	0	7.9502	0	2387	0	2121	0	405.5	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	336.00	0	18.4590	0	36.5740	0	26.379	0	333.388	0	201.58	0	87.8	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0370	0	7.9507	0	2387	0	2121	0	405.1	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	334.00	0	18.4600	0	36.5740	0	26.379	0	331.405	0	201.62	0	87.8	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0366	0	7.9502	0	2387	0	2121	0	405.6	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	332.00	0	18.4700	0	36.5760	0	26.378	0	329.422	0	201.51	0	87.8	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0369	0	7.9506	0	2388	0	2121	0	405.5	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	330.00	0	18.4780	0	36.5770	0	26.376	0	327.439	0	201.58	0	87.9	0	-1e10	1	0.0011	0	0.000226	0	0.84	0	8.0373	0	7.9510	0	2388	0	2121	0	405.1	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	328.00	0	18.4890	0	36.5780	0	26.374	0	325.456	0	201.56	0	87.9	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0373	0	7.9511	0	2388	0	2121	0	405.2	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	326.00	0	18.4960	0	36.5790	0	26.373	0	323.473	0	201.58	0	87.9	0	6.17	0	0.0044	0	0.000246	0	0.89	0	8.0377	0	7.9515	0	2388	0	2120	0	404.7	0	3.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	324.00	0	18.4980	0	36.5800	0	26.373	0	321.490	0	201.47	0	87.8	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0377	0	7.9515	0	2388	0	2121	0	405.0	0	3.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	322.00	0	18.5090	0	36.5810	0	26.371	0	319.507	0	201.42	0	87.8	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0381	0	7.9520	0	2388	0	2121	0	404.7	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	320.00	0	18.5220	0	36.5830	0	26.369	0	317.524	0	201.42	0	87.9	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	8.0381	0	7.9521	0	2389	0	2121	0	404.8	0	3.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	318.00	0	18.5290	0	36.5840	0	26.368	0	315.541	0	201.50	0	87.9	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0385	0	7.9525	0	2389	0	2121	0	404.4	0	3.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	316.00	0	18.5350	0	36.5850	0	26.367	0	313.558	0	201.56	0	87.9	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0384	0	7.9524	0	2389	0	2121	0	404.7	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	314.00	0	18.5410	0	36.5860	0	26.367	0	311.575	0	201.41	0	87.9	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0384	0	7.9525	0	2389	0	2121	0	404.7	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	312.00	0	18.5440	0	36.5870	0	26.367	0	309.592	0	201.46	0	87.9	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0383	0	7.9523	0	2389	0	2121	0	405.0	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	310.00	0	18.5480	0	36.5880	0	26.366	0	307.609	0	201.30	0	87.9	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0382	0	7.9522	0	2389	0	2122	0	405.2	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	308.00	0	18.5760	0	36.5920	0	26.362	0	305.626	0	200.91	0	87.7	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0380	0	7.9524	0	2390	0	2122	0	405.6	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	306.00	0	18.5900	0	36.5950	0	26.361	0	303.643	0	200.54	0	87.6	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0370	0	7.9516	0	2390	0	2123	0	406.8	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	304.00	0	18.6060	0	36.5970	0	26.358	0	301.660	0	199.95	0	87.4	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0360	0	7.9507	0	2390	0	2123	0	408.1	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	302.00	0	18.6090	0	36.5980	0	26.358	0	299.677	0	199.49	0	87.2	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0368	0	7.9515	0	2391	0	2123	0	407.3	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	300.00	0	18.6200	0	36.6000	0	26.357	0	297.693	0	199.45	0	87.2	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0366	0	7.9514	0	2391	0	2123	0	407.6	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	298.00	0	18.6270	0	36.6010	0	26.356	0	295.710	0	199.05	0	87.0	0	5.91	0	0.0044	0	0.000210	0	0.80	0	8.0362	0	7.9510	0	2391	0	2123	0	408.1	0	3.52	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	296.00	0	18.6350	0	36.6020	0	26.354	0	293.727	0	198.69	0	86.9	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0359	0	7.9508	0	2391	0	2124	0	408.7	0	3.52	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	294.00	0	18.6630	0	36.6070	0	26.351	0	291.744	0	198.12	0	86.7	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	8.0345	0	7.9498	0	2391	0	2125	0	410.4	0	3.52	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	292.00	0	18.6870	0	36.6120	0	26.349	0	289.761	0	196.80	0	86.1	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0319	0	7.9475	0	2392	0	2127	0	413.5	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	290.00	0	18.6960	0	36.6140	0	26.348	0	287.777	0	195.78	0	85.7	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0310	0	7.9466	0	2392	0	2127	0	414.7	0	3.52	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	288.00	0	18.7010	0	36.6140	0	26.346	0	285.794	0	195.33	0	85.5	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0313	0	7.9470	0	2392	0	2127	0	414.4	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	286.00	0	18.7080	0	36.6150	0	26.345	0	283.811	0	195.21	0	85.5	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0313	0	7.9470	0	2392	0	2127	0	414.5	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	284.00	0	18.7170	0	36.6170	0	26.344	0	281.827	0	195.14	0	85.4	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0312	0	7.9470	0	2392	0	2127	0	414.7	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	282.00	0	18.7270	0	36.6180	0	26.343	0	279.844	0	194.93	0	85.4	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0316	0	7.9474	0	2393	0	2127	0	414.3	0	3.56	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	280.00	0	18.7290	0	36.6170	0	26.341	0	277.861	0	195.31	0	85.5	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	8.0328	0	7.9486	0	2392	0	2126	0	413.1	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	278.00	0	18.7270	0	36.6150	0	26.340	0	275.877	0	196.17	0	85.9	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0355	0	7.9512	0	2392	0	2124	0	410.0	0	3.52	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	276.00	0	18.7300	0	36.6150	0	26.339	0	273.894	0	197.32	0	86.4	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0369	0	7.9525	0	2392	0	2124	0	408.5	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	274.00	0	18.7380	0	36.6160	0	26.338	0	271.910	0	197.90	0	86.7	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0372	0	7.9528	0	2392	0	2123	0	408.3	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	272.00	0	18.7530	0	36.6190	0	26.336	0	269.927	0	197.80	0	86.7	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0358	0	7.9516	0	2392	0	2124	0	409.9	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	270.00	0	18.7720	0	36.6200	0	26.332	0	267.944	0	197.57	0	86.6	0	5.87	0	0.0022	0	0.000204	0	0.78	0	8.0358	0	7.9518	0	2392	0	2123	0	409.9	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	268.00	0	18.7720	0	36.6200	0	26.332	0	265.960	0	197.47	0	86.6	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0366	0	7.9525	0	2392	0	2124	0	409.3	0	3.52	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	266.00	0	18.7730	0	36.6190	0	26.331	0	263.977	0	197.73	0	86.7	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0376	0	7.9535	0	2392	0	2123	0	408.2	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	264.00	0	18.7730	0	36.6190	0	26.331	0	261.993	0	197.89	0	86.7	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	8.0378	0	7.9537	0	2392	0	2123	0	408.0	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	262.00	0	18.7740	0	36.6190	0	26.330	0	260.009	0	197.98	0	86.8	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0380	0	7.9537	0	2392	0	2123	0	407.9	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	260.00	0	18.7780	0	36.6200	0	26.330	0	258.026	0	198.13	0	86.9	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0379	0	7.9536	0	2392	0	2123	0	408.1	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	258.00	0	18.7870	0	36.6200	0	26.328	0	256.042	0	198.18	0	86.9	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0390	0	7.9548	0	2392	0	2122	0	407.0	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	256.00	0	18.8000	0	36.6210	0	26.325	0	254.059	0	198.57	0	87.1	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0399	0	7.9558	0	2392	0	2122	0	406.0	0	3.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	254.00	0	18.8120	0	36.6220	0	26.323	0	252.075	0	198.99	0	87.3	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0407	0	7.9567	0	2392	0	2121	0	405.3	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	252.00	0	18.8350	0	36.6250	0	26.319	0	250.092	0	198.87	0	87.3	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0396	0	7.9559	0	2392	0	2122	0	406.5	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	250.00	0	18.8380	0	36.6250	0	26.318	0	248.108	0	198.69	0	87.2	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0395	0	7.9558	0	2392	0	2122	0	406.7	0	3.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	248.00	0	18.8420	0	36.6260	0	26.318	0	246.124	0	198.70	0	87.2	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0398	0	7.9560	0	2392	0	2122	0	406.6	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	246.00	0	18.8430	0	36.6260	0	26.317	0	244.140	0	198.74	0	87.2	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0403	0	7.9565	0	2392	0	2122	0	406.1	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	244.00	0	18.8460	0	36.6260	0	26.317	0	242.157	0	198.91	0	87.3	0	5.60	0	0.0033	0	0.000210	0	0.80	0	8.0404	0	7.9566	0	2392	0	2121	0	405.9	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	242.00	0	18.8540	0	36.6260	0	26.314	0	240.173	0	199.11	0	87.4	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0407	0	7.9570	0	2392	0	2122	0	405.8	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	240.00	0	18.8660	0	36.6270	0	26.312	0	238.189	0	199.21	0	87.5	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0411	0	7.9574	0	2393	0	2121	0	405.5	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	238.00	0	18.8690	0	36.6280	0	26.312	0	236.206	0	199.20	0	87.5	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0412	0	7.9575	0	2393	0	2121	0	405.5	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	236.00	0	18.8740	0	36.6290	0	26.311	0	234.222	0	199.10	0	87.4	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0409	0	7.9572	0	2393	0	2122	0	405.9	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	234.00	0	18.8850	0	36.6300	0	26.309	0	232.238	0	198.99	0	87.4	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0407	0	7.9571	0	2393	0	2122	0	406.2	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	232.00	0	18.8990	0	36.6310	0	26.306	0	230.254	0	198.95	0	87.4	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0414	0	7.9580	0	2393	0	2121	0	405.5	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	230.00	0	18.9150	0	36.6320	0	26.303	0	228.270	0	198.94	0	87.4	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0413	0	7.9580	0	2393	0	2121	0	405.7	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	228.00	0	18.9390	0	36.6340	0	26.298	0	226.286	0	199.08	0	87.5	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0419	0	7.9589	0	2393	0	2121	0	405.1	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	226.00	0	18.9650	0	36.6360	0	26.293	0	224.303	0	199.00	0	87.5	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0421	0	7.9594	0	2393	0	2121	0	405.0	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	224.00	0	18.9780	0	36.6380	0	26.291	0	222.319	0	198.95	0	87.5	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	8.0421	0	7.9596	0	2393	0	2121	0	405.1	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	222.00	0	18.9940	0	36.6390	0	26.288	0	220.335	0	198.96	0	87.6	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0428	0	7.9604	0	2393	0	2120	0	404.4	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	220.00	0	19.0180	0	36.6410	0	26.283	0	218.351	0	198.96	0	87.6	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0428	0	7.9607	0	2393	0	2120	0	404.5	0	3.49	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	218.00	0	19.0290	0	36.6420	0	26.281	0	216.367	0	199.03	0	87.7	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0424	0	7.9604	0	2393	0	2120	0	405.0	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	216.00	0	19.0330	0	36.6430	0	26.280	0	214.383	0	199.06	0	87.7	0	5.14	0	0.0044	0	0.000235	0	0.86	0	8.0430	0	7.9609	0	2394	0	2119	0	404.4	0	3.34	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	214.00	0	19.0400	0	36.6440	0	26.279	0	212.399	0	199.03	0	87.7	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	8.0433	0	7.9613	0	2394	0	2120	0	404.3	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	212.00	0	19.0540	0	36.6450	0	26.276	0	210.415	0	198.99	0	87.7	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0433	0	7.9615	0	2394	0	2120	0	404.3	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	210.00	0	19.0650	0	36.6470	0	26.275	0	208.431	0	199.10	0	87.8	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0431	0	7.9614	0	2394	0	2120	0	404.6	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	208.00	0	19.0790	0	36.6480	0	26.272	0	206.447	0	199.09	0	87.8	0	-1e10	1	0.0033	0	0.000240	0	0.88	0	8.0434	0	7.9618	0	2394	0	2120	0	404.4	0	3.45	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	206.00	0	19.0900	0	36.6490	0	26.270	0	204.463	0	199.14	0	87.8	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0433	0	7.9618	0	2394	0	2120	0	404.6	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	204.00	0	19.0990	0	36.6500	0	26.268	0	202.479	0	199.12	0	87.8	0	-1e10	1	0.0044	0	0.000273	0	0.96	0	8.0438	0	7.9623	0	2394	0	2120	0	404.2	0	3.41	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	202.00	0	19.1080	0	36.6510	0	26.266	0	200.494	0	199.46	0	88.0	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0438	0	7.9624	0	2394	0	2120	0	404.3	0	3.34	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	200.00	0	19.1140	0	36.6520	0	26.266	0	198.510	0	199.49	0	88.0	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	8.0444	0	7.9630	0	2394	0	2120	0	403.7	0	3.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	198.00	0	19.1190	0	36.6520	0	26.264	0	196.526	0	199.69	0	88.1	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	8.0449	0	7.9635	0	2394	0	2119	0	403.3	0	3.34	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	196.00	0	19.1220	0	36.6530	0	26.264	0	194.542	0	199.77	0	88.1	0	-1e10	1	0.0055	0	0.000273	0	0.96	0	8.0452	0	7.9637	0	2394	0	2119	0	403.0	0	3.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	194.00	0	19.1230	0	36.6530	0	26.264	0	192.558	0	199.84	0	88.2	0	-1e10	1	0.0055	0	0.000260	0	0.93	0	8.0454	0	7.9640	0	2394	0	2119	0	402.8	0	3.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	192.00	0	19.1260	0	36.6530	0	26.263	0	190.574	0	199.93	0	88.2	0	5.01	0	0.0067	0	0.000260	0	0.93	0	8.0457	0	7.9641	0	2394	0	2118	0	402.5	0	3.30	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	190.00	0	19.1270	0	36.6540	0	26.263	0	188.589	0	199.97	0	88.2	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	8.0457	0	7.9641	0	2394	0	2119	0	402.8	0	3.38	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	188.00	0	19.1280	0	36.6540	0	26.263	0	186.605	0	200.00	0	88.3	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0459	0	7.9643	0	2394	0	2119	0	402.6	0	3.30	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	186.00	0	19.1350	0	36.6550	0	26.262	0	184.621	0	200.16	0	88.3	0	4.99	0	0.0033	0	0.000282	0	0.99	0	8.0462	0	7.9646	0	2395	0	2118	0	402.2	0	3.26	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	184.00	0	19.1640	0	36.6580	0	26.257	0	182.637	0	200.41	0	88.5	0	-1e10	1	0.0078	0	0.000300	0	1.03	0	8.0473	0	7.9661	0	2395	0	2118	0	401.2	0	3.34	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	182.00	0	19.1830	0	36.6600	0	26.253	0	180.652	0	200.97	0	88.8	0	-1e10	1	0.0089	0	0.000289	0	1.00	0	8.0487	0	7.9676	0	2395	0	2117	0	399.8	0	3.30	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	180.00	0	19.2030	0	36.6620	0	26.249	0	178.668	0	201.84	0	89.2	0	-1e10	1	0.0089	0	0.000303	0	1.04	0	8.0501	0	7.9693	0	2395	0	2116	0	398.3	0	3.26	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	178.00	0	19.2110	0	36.6630	0	26.248	0	176.684	0	202.64	0	89.6	0	-1e10	1	0.0100	0	0.000312	0	1.06	0	8.0517	0	7.9709	0	2395	0	2116	0	396.6	0	3.23	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	176.00	0	19.2130	0	36.6640	0	26.248	0	174.699	0	203.06	0	89.7	0	-1e10	1	0.0100	0	0.000309	0	1.06	0	8.0516	0	7.9707	0	2395	0	2116	0	396.9	0	3.23	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	174.00	0	19.2320	0	36.6660	0	26.245	0	172.715	0	203.39	0	89.9	0	-1e10	1	0.0122	0	0.000323	0	1.09	0	8.0522	0	7.9716	0	2395	0	2115	0	396.3	0	3.26	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	172.00	0	19.2490	0	36.6670	0	26.241	0	170.730	0	204.11	0	90.3	0	-1e10	1	0.0111	0	0.000314	0	1.07	0	8.0540	0	7.9736	0	2395	0	2114	0	394.4	0	3.23	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	170.00	0	19.2570	0	36.6680	0	26.239	0	168.746	0	204.54	0	90.5	0	-1e10	1	0.0122	0	0.000316	0	1.07	0	8.0548	0	7.9744	0	2395	0	2114	0	393.7	0	3.23	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	168.00	0	19.2640	0	36.6690	0	26.238	0	166.762	0	204.84	0	90.6	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	8.0545	0	7.9742	0	2395	0	2114	0	394.0	0	3.30	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	166.00	0	19.2840	0	36.6710	0	26.235	0	164.777	0	205.25	0	90.8	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	8.0561	0	7.9759	0	2396	0	2113	0	392.4	0	3.15	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	164.00	0	19.3040	0	36.6730	0	26.231	0	162.793	0	205.97	0	91.2	0	-1e10	1	0.0156	0	0.000338	0	1.13	0	8.0577	0	7.9777	0	2396	0	2112	0	390.7	0	3.08	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	162.00	0	19.3180	0	36.6740	0	26.228	0	160.808	0	206.76	0	91.6	0	-1e10	1	0.0122	0	0.000347	0	1.16	0	8.0590	0	7.9792	0	2396	0	2111	0	389.4	0	3.23	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	160.00	0	19.3250	0	36.6750	0	26.227	0	158.824	0	207.30	0	91.8	0	-1e10	1	0.0144	0	0.000341	0	1.14	0	8.0595	0	7.9797	0	2396	0	2111	0	389.0	0	3.19	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	158.00	0	19.3320	0	36.6760	0	26.225	0	156.839	0	207.57	0	92.0	0	-1e10	1	0.0167	0	0.000334	0	1.12	0	8.0595	0	7.9797	0	2396	0	2111	0	389.1	0	3.12	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	156.00	0	19.3490	0	36.6770	0	26.222	0	154.854	0	207.87	0	92.1	0	-1e10	1	0.0167	0	0.000314	0	1.07	0	8.0599	0	7.9803	0	2396	0	2111	0	388.8	0	3.08	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	154.00	0	19.3660	0	36.6790	0	26.219	0	152.870	0	208.28	0	92.3	0	3.95	0	0.0178	0	0.000350	0	1.16	0	8.0607	0	7.9813	0	2396	0	2110	0	387.8	0	3.08	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	152.00	0	19.4000	0	36.6830	0	26.213	0	150.885	0	208.78	0	92.6	0	-1e10	1	0.0178	0	0.000318	0	1.08	0	8.0620	0	7.9830	0	2396	0	2110	0	386.6	0	3.12	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	150.00	0	19.4350	0	36.6850	0	26.205	0	148.901	0	209.49	0	93.0	0	-1e10	1	0.0245	0	0.000330	0	1.11	0	8.0631	0	7.9846	0	2397	0	2109	0	385.5	0	3.12	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	148.00	0	19.4440	0	36.6870	0	26.204	0	146.916	0	210.10	0	93.3	0	-1e10	1	0.0256	0	0.000330	0	1.11	0	8.0643	0	7.9858	0	2397	0	2108	0	384.4	0	3.00	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	146.00	0	19.4520	0	36.6870	0	26.202	0	144.931	0	210.48	0	93.4	0	-1e10	1	0.0311	0	0.000312	0	1.06	0	8.0636	0	7.9852	0	2397	0	2109	0	385.2	0	3.15	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	144.00	0	19.4580	0	36.6880	0	26.201	0	142.947	0	210.72	0	93.6	0	-1e10	1	0.0300	0	0.000318	0	1.08	0	8.0644	0	7.9860	0	2397	0	2108	0	384.4	0	3.15	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	142.00	0	19.4680	0	36.6890	0	26.199	0	140.962	0	210.75	0	93.6	0	-1e10	1	0.0345	0	0.000330	0	1.11	0	8.0645	0	7.9862	0	2397	0	2108	0	384.4	0	3.12	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	140.00	0	19.4760	0	36.6890	0	26.197	0	138.977	0	210.92	0	93.7	0	-1e10	1	0.0367	0	0.000316	0	1.08	0	8.0651	0	7.9868	0	2397	0	2108	0	383.9	0	3.08	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	138.00	0	19.4870	0	36.6900	0	26.195	0	136.993	0	211.09	0	93.8	0	-1e10	1	0.0400	0	0.000350	0	1.16	0	8.0650	0	7.9869	0	2397	0	2108	0	384.0	0	3.04	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	136.00	0	19.4950	0	36.6910	0	26.193	0	135.008	0	211.19	0	93.8	0	-1e10	1	0.0456	0	0.000343	0	1.15	0	8.0655	0	7.9874	0	2397	0	2108	0	383.6	0	3.12	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	134.00	0	19.5150	0	36.6920	0	26.189	0	133.023	0	211.39	0	94.0	0	-1e10	1	0.0478	0	0.000309	0	1.06	0	8.0649	0	7.9870	0	2397	0	2108	0	384.4	0	3.08	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	132.00	0	19.5410	0	36.6930	0	26.183	0	131.038	0	211.63	0	94.1	0	-1e10	1	0.0645	0	0.000343	0	1.15	0	8.0657	0	7.9881	0	2397	0	2108	0	383.6	0	2.97	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	130.00	0	19.5460	0	36.6940	0	26.182	0	129.054	0	211.87	0	94.2	0	-1e10	1	0.0634	0	0.000318	0	1.08	0	8.0660	0	7.9884	0	2398	0	2108	0	383.4	0	3.04	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	128.00	0	19.5600	0	36.6940	0	26.178	0	127.069	0	212.07	0	94.3	0	-1e10	1	0.0723	0	0.000339	0	1.13	0	8.0654	0	7.9880	0	2398	0	2108	0	384.1	0	3.08	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	126.00	0	19.5750	0	36.6960	0	26.176	0	125.084	0	212.43	0	94.5	0	-1e10	1	0.0801	0	0.000316	0	1.08	0	8.0671	0	7.9898	0	2398	0	2107	0	382.5	0	2.97	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	124.00	0	19.5960	0	36.6980	0	26.172	0	123.099	0	213.52	0	95.1	0	-1e10	1	0.0957	0	0.000343	0	1.15	0	8.0696	0	7.9926	0	2398	0	2105	0	379.8	0	2.97	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	122.00	0	19.6130	0	36.6980	0	26.167	0	121.114	0	213.60	0	95.1	0	3.34	0	0.1068	0	0.000383	0	1.25	0	8.0674	0	7.9905	0	2398	0	2106	0	382.2	0	3.00	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	120.00	0	19.6190	0	36.6990	0	26.166	0	119.129	0	213.10	0	94.9	0	3.07	0	0.1124	0	0.000469	0	1.47	0	8.0678	0	7.9909	0	2398	0	2106	0	381.9	0	3.00	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	118.00	0	19.6270	0	36.7000	0	26.165	0	117.144	0	213.07	0	94.9	0	-1e10	1	0.1191	0	0.000410	0	1.32	0	8.0674	0	7.9906	0	2398	0	2107	0	382.4	0	3.00	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	116.00	0	19.6440	0	36.7000	0	26.160	0	115.159	0	212.64	0	94.7	0	3.26	0	0.1291	0	0.000426	0	1.36	0	8.0653	0	7.9887	0	2398	0	2107	0	384.7	0	3.04	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	114.00	0	19.7210	0	36.7070	0	26.145	0	113.174	0	211.73	0	94.5	0	3.34	0	0.1714	0	0.000491	0	1.53	0	8.0650	0	7.9895	0	2399	0	2107	0	385.1	0	3.00	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	112.00	0	19.8080	0	36.7180	0	26.131	0	111.189	0	211.83	0	94.7	0	3.05	0	0.2081	0	0.000561	0	1.71	0	8.0675	0	7.9932	0	2399	0	2106	0	382.6	0	3.04	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	110.00	0	19.9200	0	36.7310	0	26.111	0	109.204	0	211.81	0	94.9	0	-1e10	1	0.1959	0	0.000583	0	1.77	0	8.0667	0	7.9940	0	2400	0	2106	0	383.6	0	3.04	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	108.00	0	19.9850	0	36.7400	0	26.100	0	107.219	0	211.60	0	94.9	0	2.70	0	0.1914	0	0.000559	0	1.71	0	8.0664	0	7.9947	0	2401	0	2106	0	383.9	0	2.97	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	106.00	0	20.0360	0	36.7460	0	26.091	0	105.234	0	211.42	0	94.9	0	2.85	0	0.1892	0	0.000585	0	1.78	0	8.0665	0	7.9954	0	2401	0	2106	0	384.0	0	2.97	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	104.00	0	20.0450	0	36.7480	0	26.090	0	103.249	0	211.57	0	95.0	0	2.79	0	0.1903	0	0.000565	0	1.72	0	8.0667	0	7.9957	0	2401	0	2106	0	383.8	0	3.00	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	102.00	0	20.1280	0	36.7600	0	26.077	0	101.264	0	211.86	0	95.3	0	-1e10	1	0.1959	0	0.000637	0	1.91	0	8.0687	0	7.9989	0	2402	0	2105	0	381.9	0	2.97	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	100.00	0	20.1930	0	36.7690	0	26.067	0	99.279	0	213.10	0	95.9	0	2.51	0	0.2014	0	0.000646	0	1.93	0	8.0714	0	8.0024	0	2402	0	2103	0	379.1	0	2.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	98.00	0	20.2190	0	36.7750	0	26.064	0	97.294	0	214.25	0	96.5	0	2.53	0	0.2103	0	0.000671	0	2.00	0	8.0730	0	8.0043	0	2403	0	2102	0	377.5	0	2.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	96.00	0	20.2390	0	36.7790	0	26.062	0	95.309	0	215.44	0	97.1	0	2.40	0	0.2126	0	0.000615	0	1.85	0	8.0747	0	8.0063	0	2403	0	2101	0	375.7	0	2.89	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	94.00	0	20.2460	0	36.7810	0	26.061	0	93.324	0	216.24	0	97.4	0	2.42	0	0.2170	0	0.000642	0	1.92	0	8.0748	0	8.0064	0	2403	0	2101	0	375.8	0	2.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	92.00	0	20.2540	0	36.7830	0	26.061	0	91.339	0	216.99	0	97.8	0	2.33	0	0.2170	0	0.000655	0	1.96	0	8.0759	0	8.0075	0	2403	0	2100	0	374.7	0	2.89	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	90.00	0	20.2630	0	36.7840	0	26.059	0	89.353	0	217.75	0	98.2	0	-1e10	1	0.2203	0	0.000637	0	1.91	0	8.0766	0	8.0083	0	2403	0	2100	0	374.0	0	2.74	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	88.00	0	20.2640	0	36.7840	0	26.058	0	87.368	0	218.05	0	98.3	0	2.40	0	0.2259	0	0.000644	0	1.93	0	8.0770	0	8.0087	0	2403	0	2099	0	373.6	0	2.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	86.00	0	20.2640	0	36.7840	0	26.058	0	85.383	0	218.02	0	98.3	0	2.39	0	0.2215	0	0.000671	0	2.00	0	8.0767	0	8.0083	0	2403	0	2100	0	374.1	0	2.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	84.00	0	20.2700	0	36.7850	0	26.057	0	83.398	0	218.18	0	98.4	0	2.30	0	0.2293	4	0.000653	0	1.95	0	8.0768	0	8.0084	0	2403	0	2100	0	374.1	0	2.74	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	82.00	0	20.2720	0	36.7850	0	26.057	0	81.412	0	218.30	0	98.4	0	-1e10	1	0.2270	4	0.000655	0	1.96	0	8.0774	0	8.0089	0	2403	0	2100	0	373.6	0	2.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	80.00	0	20.2780	0	36.7860	0	26.056	0	79.427	0	218.30	0	98.4	0	2.44	0	0.2270	4	0.000680	0	2.02	0	8.0773	0	8.0089	0	2403	0	2099	0	373.7	0	2.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	78.00	0	20.2800	0	36.7870	0	26.056	0	77.442	0	218.45	0	98.5	0	2.16	0	0.2293	4	0.000671	0	2.00	0	8.0776	0	8.0091	0	2403	0	2099	0	373.5	0	2.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	76.00	0	20.2830	0	36.7870	0	26.055	0	75.457	0	218.60	0	98.6	0	2.38	0	0.2248	4	0.000646	0	1.93	0	8.0780	0	8.0095	0	2403	0	2099	0	373.1	0	2.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	74.00	0	20.2830	0	36.7870	0	26.055	0	73.471	0	218.77	0	98.7	0	2.34	0	0.2248	4	0.000648	0	1.94	0	8.0783	0	8.0097	0	2403	0	2099	0	372.9	0	2.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	72.00	0	20.2830	0	36.7870	0	26.055	0	71.486	0	218.75	0	98.7	0	2.12	0	0.2281	4	0.000660	0	1.97	0	8.0784	0	8.0098	0	2403	0	2099	0	372.9	0	2.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	70.00	0	20.2860	0	36.7870	0	26.054	0	69.500	0	218.80	0	98.7	0	2.33	0	0.2281	4	0.000660	0	1.97	0	8.0783	0	8.0096	0	2403	0	2099	0	373.0	0	2.74	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	68.00	0	20.2890	0	36.7880	0	26.054	0	67.515	0	218.79	0	98.7	0	-1e10	1	0.2437	4	0.000675	0	2.01	0	8.0787	0	8.0100	0	2403	0	2099	0	372.8	0	2.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	66.00	0	20.3060	0	36.7890	0	26.050	0	65.530	0	219.14	0	98.9	0	2.21	0	0.2270	4	0.000675	0	2.01	0	8.0783	0	8.0098	0	2403	0	2099	0	373.2	0	2.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	64.00	0	20.3040	0	36.7890	0	26.050	0	63.544	0	219.38	0	99.0	0	2.22	0	0.2248	4	0.000675	0	2.01	0	8.0786	0	8.0099	0	2403	0	2099	0	373.0	0	2.74	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	62.00	0	20.3020	0	36.7890	0	26.051	0	61.559	0	219.33	0	98.9	0	2.48	0	0.2259	4	0.000691	0	2.05	0	8.0787	0	8.0100	0	2403	0	2099	0	373.0	0	2.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	60.00	0	20.3020	0	36.7890	0	26.051	0	59.573	0	219.30	0	98.9	0	2.21	0	0.2270	4	0.000666	0	1.99	0	8.0790	0	8.0103	0	2403	0	2099	0	372.7	0	2.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	58.00	0	20.3010	0	36.7890	0	26.051	0	57.588	0	219.33	0	98.9	0	2.14	0	0.2259	4	0.000662	0	1.97	0	8.0785	0	8.0096	0	2403	0	2099	0	373.4	0	2.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	56.10	0	20.3010	0	36.7890	0	26.051	0	55.702	0	219.37	0	99.0	0	2.20	0	0.2370	4	0.000684	0	2.03	0	8.0792	0	8.0103	0	2403	0	2099	0	372.7	0	2.74	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	54.00	0	20.3010	0	36.7890	0	26.051	0	53.617	0	219.40	0	99.0	0	-1e10	1	0.2370	4	0.000671	0	2.00	0	8.0795	0	8.0105	0	2403	0	2099	0	372.5	0	2.74	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	52.00	0	20.3000	0	36.7890	0	26.051	0	51.631	0	219.36	0	99.0	0	-1e10	1	0.2270	4	0.000702	0	2.08	0	8.0797	0	8.0106	0	2403	0	2099	0	372.4	0	2.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	50.00	0	20.3000	0	36.7890	0	26.051	0	49.646	0	219.37	0	99.0	0	2.25	0	0.2293	4	0.000673	0	2.00	0	8.0798	0	8.0107	0	2403	0	2098	0	372.3	0	2.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	48.00	0	20.3010	0	36.7890	0	26.050	0	47.660	0	219.43	0	99.0	0	-1e10	1	0.2237	4	0.000702	0	2.08	0	8.0803	0	8.0110	0	2403	0	2099	0	372.0	0	2.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	46.00	0	20.3010	0	36.7890	0	26.050	0	45.674	0	219.55	0	99.0	0	2.20	0	0.2259	4	0.000747	0	2.20	0	8.0797	0	8.0104	0	2403	0	2099	0	372.6	0	2.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	44.00	0	20.3020	0	36.7900	0	26.051	0	43.689	0	219.39	0	99.0	0	-1e10	1	0.2281	4	0.000635	0	1.90	0	8.0797	0	8.0103	0	2404	0	2099	0	372.8	0	2.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	42.00	0	20.3040	0	36.7900	0	26.050	0	41.703	0	219.49	0	99.0	0	2.17	0	0.2326	4	0.000668	0	1.99	0	8.0798	0	8.0104	0	2404	0	2099	0	372.7	0	2.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	40.00	0	20.3030	0	36.7900	0	26.050	0	39.717	0	219.43	0	99.0	0	-1e10	1	0.2248	4	0.000666	0	1.99	0	8.0802	0	8.0107	0	2404	0	2099	0	372.4	0	2.63	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	38.00	0	20.3030	0	36.7900	0	26.050	0	37.732	0	219.52	0	99.0	0	-1e10	1	0.2270	4	0.000680	0	2.02	0	8.0809	0	8.0113	0	2404	0	2098	0	371.8	0	2.74	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	36.00	0	20.3030	0	36.7900	0	26.050	0	35.746	0	219.54	0	99.0	0	2.27	0	0.2259	4	0.000689	0	2.04	0	8.0810	0	8.0114	0	2404	0	2098	0	371.7	0	2.60	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	34.00	0	20.3020	0	36.7900	0	26.050	0	33.760	0	219.60	0	99.1	0	-1e10	1	0.2237	4	0.000731	0	2.15	0	8.0809	0	8.0112	0	2403	0	2098	0	371.9	0	2.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	32.00	0	20.3020	0	36.7900	0	26.050	0	31.775	0	219.57	0	99.1	0	-1e10	1	0.2315	4	0.000646	0	1.93	0	8.0805	0	8.0107	0	2403	0	2099	0	372.4	0	2.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	30.00	0	20.3020	0	36.7900	0	26.050	0	29.789	0	219.60	0	99.1	0	1.97	0	0.2326	4	0.000639	0	1.92	0	8.0810	0	8.0111	0	2403	0	2098	0	371.9	0	2.67	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	28.00	0	20.3020	0	36.7900	0	26.050	0	27.803	0	219.60	0	99.1	0	-1e10	1	0.2404	4	0.000660	0	1.97	0	8.0818	0	8.0119	0	2403	0	2098	0	371.2	0	2.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	26.00	0	20.3000	0	36.7900	0	26.050	0	25.817	0	219.70	0	99.1	0	2.20	0	0.2259	4	0.000675	0	2.01	0	8.0818	0	8.0118	0	2403	0	2098	0	371.3	0	2.74	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	24.00	0	20.3010	0	36.7900	0	26.050	0	23.831	0	219.65	0	99.1	0	-1e10	1	0.2270	4	0.000682	0	2.03	0	8.0817	0	8.0117	0	2403	0	2098	0	371.4	0	2.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	22.00	0	20.3000	0	36.7900	0	26.050	0	21.846	0	219.64	0	99.1	0	2.08	0	0.2215	4	0.000689	0	2.04	0	8.0814	0	8.0112	0	2403	0	2098	0	371.9	0	2.74	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	20.00	0	20.2990	0	36.7900	0	26.050	0	19.860	0	219.57	0	99.1	0	-1e10	1	0.2281	4	0.000677	0	2.01	0	8.0821	0	8.0119	0	2403	0	2098	0	371.2	0	2.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	18.00	0	20.2960	0	36.7890	0	26.050	0	17.874	0	219.58	0	99.0	0	-1e10	1	0.2270	4	0.000662	0	1.97	0	8.0827	0	8.0123	0	2403	0	2098	0	370.7	0	2.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	16.00	0	20.2960	0	36.7890	0	26.050	0	15.888	0	219.49	0	99.0	0	2.31	0	0.2270	4	0.000662	0	1.97	0	8.0827	0	8.0123	0	2403	0	2097	0	370.6	0	2.74	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	14.00	0	20.2990	0	36.7900	0	26.050	0	13.902	0	219.74	0	99.1	0	-1e10	1	0.2215	4	0.000689	0	2.04	0	8.0829	0	8.0124	0	2403	0	2098	0	370.6	0	2.74	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	12.00	0	20.2980	0	36.7900	0	26.050	0	11.916	0	219.58	0	99.1	0	2.00	0	0.2337	4	0.000709	0	2.10	0	8.0833	0	8.0127	0	2403	0	2097	0	370.3	0	2.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	10.00	0	20.2980	0	36.7900	0	26.050	0	9.930	0	219.62	0	99.1	0	-1e10	1	0.2259	4	0.000716	0	2.11	0	8.0839	0	8.0133	0	2403	0	2097	0	369.7	0	2.86	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	7.90	0	20.2970	0	36.7900	0	26.050	0	7.845	0	219.61	0	99.1	0	2.21	0	0.2304	4	0.000682	0	2.03	0	8.0838	0	8.0130	0	2403	0	2097	0	369.9	0	2.82	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	6.00	0	20.2960	0	36.7900	0	26.050	0	5.958	0	219.84	0	99.2	0	-1e10	1	0.2270	4	0.000675	0	2.01	0	8.0844	0	8.0137	0	2403	0	2097	0	369.4	0	2.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	4.00	0	20.2940	0	36.7900	0	26.051	0	3.972	0	219.77	0	99.1	0	-1e10	1	0.2270	4	0.000707	0	2.09	0	8.0850	0	8.0142	0	2403	0	2097	0	368.8	0	2.78	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0	2.50	0	20.2920	0	36.7900	0	26.051	0	2.483	0	219.76	0	99.1	0	-1e10	1	0.2270	4	0.000707	0	2.09	0	8.0847	0	8.0137	0	2404	0	2097	0	369.2	0	2.71	1
4903570	46	C	03/08/2025	21:47	291.674	32.005	0	0																																		
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1949.80	0	3.8989	0	35.0010	0	27.814	0	1927.200	0	243.42	8	77.1	8	20.02	0	0.0111	0	0.000161	0	0.67	0	7.9674	0	7.7277	4	2317	4	2169	4	383.0	4	5.01	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1899.50	0	3.9799	0	35.0070	0	27.810	0	1877.705	0	251.64	0	79.9	0	20.19	0	0.0122	0	0.000150	0	0.64	0	7.9675	0	7.7271	0	2319	0	2172	0	385.7	0	5.04	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1849.60	0	4.0624	0	35.0130	0	27.806	0	1828.592	0	250.86	0	79.8	0	20.38	0	0.0100	0	0.000157	0	0.66	0	7.9669	0	7.7259	0	2319	0	2172	0	388.7	0	4.90	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1798.80	0	4.1028	0	35.0110	0	27.800	0	1778.581	0	251.39	0	80.1	0	20.05	0	0.0144	0	0.000163	0	0.68	0	7.9647	0	7.7226	0	2317	0	2172	0	393.0	0	5.01	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1749.60	0	4.1676	0	35.0140	0	27.795	0	1730.135	0	251.31	0	80.2	0	20.16	0	0.0144	0	0.000161	0	0.67	0	7.9637	0	7.7208	0	2317	0	2172	0	396.3	0	5.01	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1699.80	0	4.2165	0	35.0140	0	27.790	0	1681.086	0	251.75	0	80.4	0	20.18	0	0.0078	0	0.000168	0	0.69	0	7.9623	0	7.7183	0	2316	0	2172	0	400.0	0	5.01	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1650.10	0	4.3518	0	35.0280	0	27.786	0	1632.124	0	249.95	0	80.1	0	20.23	0	0.0100	0	0.000166	0	0.69	0	7.9622	0	7.7184	0	2316	0	2173	0	402.7	0	4.93	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1599.50	0	4.4295	0	35.0320	0	27.780	0	1582.264	0	248.95	0	79.9	0	20.22	0	0.0111	0	0.000171	0	0.70	0	7.9611	0	7.7167	0	2316	0	2173	0	406.3	0	4.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1549.50	0	4.5169	0	35.0390	0	27.776	0	1532.984	0	247.86	0	79.7	0	20.13	0	0.0111	0	0.000162	0	0.67	0	7.9603	0	7.7153	0	2316	0	2174	0	409.7	0	4.93	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1499.20	0	4.6220	0	35.0440	0	27.768	0	1483.397	0	246.86	0	79.6	0	20.40	0	0.0122	0	0.000176	0	0.71	0	7.9584	0	7.7132	0	2316	0	2174	0	414.4	0	5.04	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1449.80	0	4.7089	0	35.0450	0	27.759	0	1434.685	0	245.71	0	79.4	0	20.12	0	0.0111	0	0.000174	0	0.70	0	7.9554	0	7.7098	0	2316	0	2176	0	420.1	0	4.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1399.60	0	4.8046	0	35.0490	0	27.751	0	1385.173	0	244.16	0	79.1	0	20.28	0	0.0078	0	0.000172	0	0.70	0	7.9529	0	7.7071	0	2316	0	2177	0	425.4	0	4.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1349.70	0	4.9293	0	35.0570	0	27.742	0	1335.945	0	241.47	0	78.5	0	20.54	0	0.0133	0	0.000205	0	0.79	0	7.9521	0	7.7063	0	2316	0	2177	0	429.0	0	4.97	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1299.50	0	5.0913	0	35.0630	0	27.728	0	1286.410	0	237.76	0	77.6	0	20.54	0	0.0089	0	0.000183	0	0.73	0	7.9487	0	7.7037	0	2316	0	2179	0	435.7	0	4.97	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1249.30	0	5.2999	0	35.0830	0	27.719	0	1236.863	0	232.82	0	76.3	0	20.63	0	0.0122	0	0.000186	0	0.74	0	7.9473	0	7.7034	0	2318	0	2180	0	440.6	0	4.90	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1199.50	0	5.5362	0	35.0950	0	27.700	0	1187.699	0	226.96	0	74.8	0	21.19	0	0.0089	0	0.000173	0	0.70	0	7.9419	0	7.7000	0	2319	0	2182	0	449.8	0	4.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1149.80	0	5.7715	0	35.1010	0	27.675	0	1138.623	0	220.83	0	73.2	0	21.65	0	0.0100	0	0.000189	0	0.74	0	7.9356	0	7.6957	0	2319	0	2184	0	460.3	0	4.90	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1099.60	0	6.0402	0	35.1080	0	27.646	0	1089.041	0	213.41	0	71.2	0	22.06	0	0.0078	0	0.000183	0	0.73	0	7.9281	0	7.6907	0	2319	0	2186	0	472.5	0	5.01	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1050.00	0	6.3452	0	35.1170	0	27.614	0	1040.040	0	205.67	0	69.1	0	22.72	0	0.0089	0	0.000197	0	0.76	0	7.9206	0	7.6862	0	2320	0	2188	0	485.2	0	4.90	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	1000.20	0	6.8650	0	35.1230	0	27.548	0	990.830	0	191.80	0	65.2	0	23.65	0	0.0144	0	0.000238	0	0.87	0	7.9053	0	7.6775	0	2320	0	2192	0	508.6	0	4.93	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	979.60	0	7.0970	0	35.1290	0	27.521	0	970.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	978.00	0	7.1080	0	35.1300	0	27.520	0	968.889	0	181.68	0	62.1	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8981	0	7.6739	0	2322	0	2198	0	520.8	0	4.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	976.00	0	7.1150	0	35.1300	0	27.519	0	966.913	0	180.71	0	61.8	0	-1e10	1	0.0100	0	0.000185	0	0.73	0	7.8982	0	7.6740	0	2322	0	2198	0	520.8	0	4.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	974.00	0	7.1230	0	35.1300	0	27.518	0	964.936	0	179.92	0	61.5	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8978	0	7.6737	0	2322	0	2198	0	521.5	0	4.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	972.00	0	7.1470	0	35.1310	0	27.515	0	962.959	0	179.56	0	61.5	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8978	0	7.6739	0	2322	0	2198	0	521.7	0	4.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	970.00	0	7.1790	0	35.1320	0	27.512	0	960.982	0	180.52	0	61.8	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8971	0	7.6737	0	2322	0	2198	0	522.7	0	4.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	968.00	0	7.2440	0	35.1320	0	27.503	0	959.006	0	180.26	0	61.8	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8955	0	7.6730	0	2321	0	2198	0	525.1	0	4.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	966.00	0	7.2710	0	35.1340	0	27.500	0	957.029	0	179.83	0	61.7	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.8951	0	7.6729	0	2322	0	2198	0	525.9	0	4.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	964.00	0	7.3030	0	35.1350	0	27.497	0	955.052	0	179.74	0	61.7	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8942	0	7.6725	0	2321	0	2198	0	527.2	0	4.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	962.00	0	7.3410	0	35.1360	0	27.492	0	953.075	0	179.56	0	61.7	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	7.8932	0	7.6720	0	2321	0	2198	0	528.7	0	4.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	960.00	0	7.3830	0	35.1380	0	27.488	0	951.098	0	179.04	0	61.6	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8919	0	7.6714	0	2321	0	2198	0	530.6	0	5.01	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	958.00	0	7.4050	0	35.1390	0	27.485	0	949.121	0	178.50	0	61.5	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.8915	0	7.6712	0	2321	0	2198	0	531.4	0	4.90	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	956.00	0	7.4180	0	35.1390	0	27.483	0	947.144	0	178.18	0	61.4	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8913	0	7.6711	0	2321	0	2198	0	531.8	0	4.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	954.00	0	7.4400	0	35.1400	0	27.481	0	945.167	0	177.80	0	61.3	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8912	0	7.6712	0	2321	0	2198	0	532.2	0	4.90	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	952.00	0	7.4760	0	35.1410	0	27.477	0	943.190	0	177.22	0	61.1	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.8901	0	7.6707	0	2321	0	2199	0	533.8	0	4.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	950.00	0	7.5130	0	35.1430	0	27.473	0	941.213	0	176.59	0	60.9	0	-1e10	1	0.0133	0	0.000201	0	0.78	0	7.8894	0	7.6705	0	2321	0	2199	0	535.0	0	4.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	948.00	0	7.5700	0	35.1450	0	27.466	0	939.236	0	175.55	0	60.7	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8884	0	7.6703	0	2322	0	2199	0	536.6	0	4.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	946.00	0	7.5850	0	35.1460	0	27.465	0	937.259	0	174.81	0	60.4	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.8880	0	7.6701	0	2322	0	2199	0	537.3	0	4.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	944.00	0	7.6390	0	35.1470	0	27.458	0	935.282	0	173.93	0	60.2	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.8862	0	7.6690	0	2322	0	2199	0	540.1	0	4.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	942.00	0	7.6860	0	35.1480	0	27.452	0	933.305	0	172.93	0	59.9	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.8851	0	7.6686	0	2322	0	2200	0	541.8	0	4.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	940.00	0	7.7170	0	35.1500	0	27.449	0	931.328	0	171.93	0	59.6	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8847	0	7.6686	0	2322	0	2200	0	542.5	0	4.90	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	938.00	0	7.7550	0	35.1530	0	27.445	0	929.351	0	171.32	0	59.5	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8841	0	7.6685	0	2322	0	2200	0	543.6	0	4.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	936.00	0	7.7840	0	35.1560	0	27.444	0	927.374	0	171.00	0	59.4	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8843	0	7.6690	0	2322	0	2200	0	543.6	0	4.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	934.00	0	7.8000	0	35.1580	0	27.443	0	925.397	0	170.86	0	59.4	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8844	0	7.6693	0	2322	0	2200	0	543.7	0	4.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	932.00	0	7.8230	0	35.1580	0	27.439	0	923.419	0	170.63	0	59.3	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8841	0	7.6692	0	2322	0	2200	0	544.3	0	4.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	930.00	0	7.8680	0	35.1600	0	27.434	0	921.442	0	170.16	0	59.2	0	-1e10	1	0.0133	0	0.000215	0	0.81	0	7.8833	0	7.6691	0	2322	0	2200	0	545.5	0	4.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	928.00	0	7.8970	0	35.1610	0	27.431	0	919.465	0	169.79	0	59.1	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8827	0	7.6688	0	2322	0	2200	0	546.6	0	4.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	926.00	0	7.9330	0	35.1620	0	27.426	0	917.488	0	169.09	0	58.9	0	-1e10	1	0.0133	0	0.000222	0	0.83	0	7.8819	0	7.6685	0	2322	0	2200	0	547.9	0	4.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	924.00	0	7.9550	0	35.1630	0	27.424	0	915.511	0	168.53	0	58.8	0	24.53	0	0.0100	0	0.000202	0	0.78	0	7.8820	0	7.6685	0	2322	0	2197	0	547.3	0	4.90	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	922.00	0	7.9680	0	35.1640	0	27.422	0	913.533	0	168.18	0	58.6	0	-1e10	1	0.0089	0	0.000208	0	0.80	0	7.8816	0	7.6686	0	2322	0	2200	0	548.6	0	4.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	920.00	0	7.9810	0	35.1640	0	27.421	0	911.556	0	167.92	0	58.6	0	-1e10	1	0.0100	0	0.000267	0	0.95	0	7.8812	0	7.6683	0	2322	0	2200	0	549.4	0	4.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	918.00	0	8.0080	0	35.1650	0	27.417	0	909.579	0	167.53	0	58.5	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8797	0	7.6672	0	2322	0	2201	0	551.7	0	4.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	916.00	0	8.0560	0	35.1670	0	27.412	0	907.601	0	166.93	0	58.3	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8791	0	7.6673	0	2322	0	2200	0	552.7	0	4.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	914.00	0	8.0700	0	35.1680	0	27.410	0	905.624	0	166.45	0	58.2	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.8790	0	7.6673	0	2322	0	2201	0	553.0	0	4.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	912.00	0	8.0780	0	35.1690	0	27.410	0	903.647	0	166.23	0	58.1	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.8790	0	7.6674	0	2322	0	2201	0	553.1	0	4.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	910.00	0	8.0970	0	35.1700	0	27.408	0	901.669	0	165.91	0	58.0	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8792	0	7.6678	0	2322	0	2200	0	553.0	0	4.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	908.00	0	8.1520	0	35.1730	0	27.402	0	899.692	0	165.52	0	58.0	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.8785	0	7.6678	0	2322	0	2200	0	554.3	0	4.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	906.00	0	8.2260	0	35.1750	0	27.392	0	897.714	0	164.70	0	57.8	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8773	0	7.6676	0	2322	0	2200	0	556.3	0	4.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	904.00	0	8.2590	0	35.1780	0	27.390	0	895.737	0	163.99	0	57.6	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.8767	0	7.6675	0	2322	0	2201	0	557.4	0	4.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	902.00	0	8.3190	0	35.1790	0	27.381	0	893.760	0	163.09	0	57.3	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8759	0	7.6675	0	2322	0	2200	0	558.7	0	4.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	900.00	0	8.3380	0	35.1810	0	27.380	0	891.782	0	162.48	0	57.1	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8760	0	7.6678	0	2322	0	2201	0	558.8	0	4.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	898.00	0	8.3570	0	35.1820	0	27.378	0	889.805	0	162.05	0	57.0	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.8755	0	7.6675	0	2322	0	2201	0	559.7	0	4.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	896.00	0	8.4030	0	35.1840	0	27.372	0	887.827	0	161.53	0	56.9	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.8745	0	7.6671	0	2322	0	2201	0	561.4	0	4.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	894.00	0	8.4290	0	35.1860	0	27.370	0	885.850	0	161.07	0	56.8	0	24.89	0	0.0122	0	0.000207	0	0.79	0	7.8743	0	7.6669	0	2323	0	2198	0	561.3	0	4.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	892.00	0	8.4440	0	35.1860	0	27.367	0	883.872	0	160.73	0	56.7	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8741	0	7.6672	0	2323	0	2201	0	562.3	0	4.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	890.00	0	8.4920	0	35.1880	0	27.362	0	881.895	0	160.17	0	56.5	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8730	0	7.6668	0	2322	0	2201	0	564.0	0	4.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	888.00	0	8.5160	0	35.1910	0	27.360	0	879.917	0	159.70	0	56.4	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8730	0	7.6671	0	2323	0	2201	0	564.3	0	4.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	886.00	0	8.5860	0	35.1940	0	27.352	0	877.939	0	159.02	0	56.2	0	-1e10	1	0.0089	0	0.000259	0	0.93	0	7.8723	0	7.6673	0	2323	0	2201	0	565.6	0	4.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	884.00	0	8.6160	0	35.1970	0	27.349	0	875.962	0	158.33	0	56.0	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8723	0	7.6677	0	2323	0	2201	0	565.9	0	4.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	882.00	0	8.6350	0	35.1980	0	27.347	0	873.984	0	157.87	0	55.9	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.8721	0	7.6676	0	2323	0	2201	0	566.5	0	4.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	880.00	0	8.6600	0	35.2000	0	27.345	0	872.006	0	157.52	0	55.8	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8718	0	7.6676	0	2323	0	2201	0	567.1	0	4.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	878.00	0	8.6830	0	35.2020	0	27.343	0	870.029	0	157.19	0	55.7	0	-1e10	1	0.0133	0	0.000207	0	0.79	0	7.8714	0	7.6676	0	2323	0	2202	0	567.8	0	4.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	876.00	0	8.7180	0	35.2030	0	27.338	0	868.051	0	156.77	0	55.6	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8707	0	7.6673	0	2323	0	2202	0	569.0	0	4.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	874.00	0	8.7250	0	35.2040	0	27.338	0	866.073	0	156.51	0	55.5	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8714	0	7.6680	0	2323	0	2201	0	568.2	0	4.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	872.00	0	8.7290	0	35.2050	0	27.338	0	864.096	0	156.42	0	55.5	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8716	0	7.6682	0	2324	0	2202	0	568.0	0	4.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	870.00	0	8.7580	0	35.2060	0	27.334	0	862.118	0	156.19	0	55.4	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8711	0	7.6680	0	2324	0	2202	0	569.0	0	4.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	868.00	0	8.7890	0	35.2090	0	27.331	0	860.140	0	155.91	0	55.4	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.8710	0	7.6683	0	2324	0	2202	0	569.3	0	4.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	866.00	0	8.8220	0	35.2100	0	27.327	0	858.162	0	155.54	0	55.3	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8702	0	7.6680	0	2324	0	2202	0	570.7	0	4.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	864.00	0	8.8780	0	35.2140	0	27.321	0	856.185	0	154.99	0	55.2	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8696	0	7.6681	0	2324	0	2202	0	572.0	0	4.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	862.00	0	8.9250	0	35.2170	0	27.316	0	854.207	0	153.75	0	54.8	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8695	0	7.6686	0	2324	0	2202	0	572.4	0	4.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	860.00	0	8.9460	0	35.2200	0	27.315	0	852.229	0	152.58	0	54.4	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8693	0	7.6687	0	2325	0	2203	0	573.0	0	4.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	858.00	0	8.9670	0	35.2220	0	27.313	0	850.251	0	151.51	0	54.0	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8692	0	7.6688	0	2326	0	2203	0	573.6	0	4.67	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	856.00	0	8.9720	0	35.2230	0	27.313	0	848.273	0	150.57	0	53.7	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8688	0	7.6684	0	2327	0	2204	0	574.5	0	4.64	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	854.00	0	9.0010	0	35.2260	0	27.311	0	846.295	0	150.00	0	53.5	0	-1e10	1	0.0100	0	0.000181	0	0.72	0	7.8686	0	7.6685	0	2327	0	2205	0	575.1	0	4.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	852.00	0	9.0430	0	35.2290	0	27.307	0	844.317	0	149.41	0	53.4	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.8682	0	7.6687	0	2327	0	2205	0	576.0	0	4.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	850.00	0	9.0680	0	35.2290	0	27.303	0	842.339	0	150.13	0	53.7	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8687	0	7.6694	0	2327	0	2204	0	575.3	0	4.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	848.00	0	9.1210	0	35.2320	0	27.296	0	840.361	0	150.75	0	54.0	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8681	0	7.6695	0	2326	0	2203	0	576.2	0	4.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	846.00	0	9.1680	0	35.2350	0	27.291	0	838.383	0	150.99	0	54.1	0	25.16	0	0.0100	0	0.000203	0	0.78	0	7.8676	0	7.6693	0	2326	0	2200	0	576.4	0	4.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	844.00	0	9.2020	0	35.2380	0	27.288	0	836.405	0	150.77	0	54.1	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8678	0	7.6702	0	2326	0	2203	0	577.1	0	4.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	842.00	0	9.2850	0	35.2430	0	27.278	0	834.427	0	150.02	0	53.9	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8668	0	7.6704	0	2326	0	2203	0	578.9	0	4.67	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	840.00	0	9.3570	0	35.2490	0	27.271	0	832.449	0	148.96	0	53.6	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8658	0	7.6705	0	2326	0	2203	0	580.7	0	4.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	838.00	0	9.3840	0	35.2530	0	27.270	0	830.471	0	148.40	0	53.4	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8663	0	7.6712	0	2327	0	2204	0	580.4	0	4.64	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	836.00	0	9.4260	0	35.2570	0	27.266	0	828.493	0	147.99	0	53.3	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8662	0	7.6716	0	2327	0	2204	0	580.8	0	4.64	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	834.00	0	9.4960	0	35.2610	0	27.258	0	826.515	0	147.30	0	53.2	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.8660	0	7.6723	0	2327	0	2203	0	581.4	0	4.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	832.00	0	9.5390	0	35.2660	0	27.255	0	824.537	0	146.82	0	53.0	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8659	0	7.6728	0	2328	0	2204	0	581.8	0	4.64	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	830.00	0	9.5760	0	35.2700	0	27.252	0	822.559	0	146.40	0	52.9	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8665	0	7.6738	0	2328	0	2204	0	581.3	0	4.67	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	828.00	0	9.6160	0	35.2740	0	27.248	0	820.581	0	146.06	0	52.9	0	-1e10	1	0.0078	0	0.000220	0	0.82	0	7.8660	0	7.6738	0	2329	0	2204	0	582.3	0	4.67	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	826.00	0	9.6820	0	35.2790	0	27.241	0	818.603	0	145.70	0	52.8	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8659	0	7.6745	0	2329	0	2204	0	582.8	0	4.64	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	824.00	0	9.7230	0	35.2820	0	27.236	0	816.624	0	145.35	0	52.7	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.8658	0	7.6750	0	2329	0	2203	0	583.1	0	4.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	822.00	0	9.7530	0	35.2860	0	27.234	0	814.646	0	145.18	0	52.7	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8662	0	7.6757	0	2329	0	2204	0	582.9	0	4.60	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	820.00	0	9.8000	0	35.2910	0	27.230	0	812.668	0	145.01	0	52.7	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8664	0	7.6765	0	2329	0	2203	0	582.8	0	4.64	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	818.00	0	9.8530	0	35.2970	0	27.226	0	810.690	0	144.86	0	52.7	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8665	0	7.6773	0	2330	0	2203	0	583.0	0	4.64	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	816.00	0	9.8860	0	35.2980	0	27.221	0	808.712	0	144.71	0	52.7	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8662	0	7.6774	0	2329	0	2203	0	583.6	0	4.64	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	814.00	0	9.9020	0	35.2990	0	27.219	0	806.733	0	144.57	0	52.6	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8658	0	7.6772	0	2329	0	2203	0	584.2	0	4.64	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	812.00	0	9.9210	0	35.3000	0	27.217	0	804.755	0	144.44	0	52.6	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8655	0	7.6771	0	2329	0	2203	0	584.9	0	4.64	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	810.00	0	10.0120	0	35.3120	0	27.211	0	802.777	0	144.12	0	52.6	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8661	0	7.6788	0	2330	0	2203	0	584.6	0	4.64	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	808.00	0	10.0950	0	35.3210	0	27.204	0	800.798	0	144.03	0	52.7	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8671	0	7.6809	0	2331	0	2203	0	583.5	0	4.56	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	806.00	0	10.1530	0	35.3300	0	27.201	0	798.820	0	144.17	0	52.8	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8691	0	7.6835	0	2331	0	2202	0	580.9	0	4.67	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	804.00	0	10.2090	0	35.3380	0	27.197	0	796.842	0	144.39	0	52.9	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8713	0	7.6863	0	2332	0	2202	0	578.0	0	4.60	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	802.00	0	10.2410	0	35.3430	0	27.196	0	794.863	0	144.68	0	53.1	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8716	0	7.6869	0	2332	0	2202	0	577.9	0	4.64	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	800.00	0	10.3160	0	35.3530	0	27.190	0	792.885	0	144.77	0	53.2	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8720	0	7.6883	0	2333	0	2202	0	577.7	0	4.56	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	798.00	0	10.3580	0	35.3570	0	27.186	0	790.906	0	144.94	0	53.3	0	-1e10	1	0.0067	0	0.000187	0	0.74	0	7.8733	0	7.6901	0	2333	0	2201	0	576.0	0	4.60	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	796.00	0	10.3570	0	35.3550	0	27.185	0	788.928	0	144.97	0	53.3	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.8717	0	7.6885	0	2332	0	2201	0	578.3	0	4.56	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	794.00	0	10.3860	0	35.3570	0	27.181	0	786.949	0	144.75	0	53.3	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8713	0	7.6885	0	2332	0	2201	0	579.1	0	4.52	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	792.00	0	10.4220	0	35.3620	0	27.179	0	784.971	0	144.59	0	53.3	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8716	0	7.6892	0	2333	0	2201	0	579.0	0	4.60	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	790.00	0	10.4890	0	35.3700	0	27.173	0	782.992	0	144.41	0	53.3	0	-1e10	1	0.0122	0	0.000176	0	0.71	0	7.8724	0	7.6908	0	2333	0	2201	0	578.2	0	4.60	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	788.00	0	10.5830	0	35.3820	0	27.166	0	781.014	0	144.25	0	53.3	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.8738	0	7.6934	0	2334	0	2201	0	576.7	0	4.56	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	786.00	0	10.6440	0	35.3890	0	27.161	0	779.035	0	144.20	0	53.4	0	23.85	0	0.0100	0	0.000185	0	0.73	0	7.8751	0	7.6952	0	2334	0	2198	0	574.3	0	4.60	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	784.00	0	10.6790	0	35.3940	0	27.158	0	777.057	0	144.12	0	53.4	0	-1e10	1	0.0111	0	0.000176	0	0.71	0	7.8752	0	7.6960	0	2335	0	2200	0	575.2	0	4.52	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	782.00	0	10.7350	0	35.4010	0	27.154	0	775.078	0	143.90	0	53.4	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.8757	0	7.6971	0	2336	0	2201	0	574.8	0	4.52	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	780.00	0	10.7940	0	35.4070	0	27.148	0	773.100	0	143.68	0	53.4	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8757	0	7.6979	0	2336	0	2200	0	575.2	0	4.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	778.00	0	10.8870	0	35.4170	0	27.139	0	771.121	0	143.69	0	53.5	0	-1e10	1	0.0100	0	0.000183	0	0.73	0	7.8767	0	7.7001	0	2336	0	2200	0	574.1	0	4.52	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	776.00	0	10.9440	0	35.4240	0	27.134	0	769.142	0	143.92	0	53.6	0	-1e10	1	0.0089	0	0.000181	0	0.72	0	7.8775	0	7.7016	0	2336	0	2199	0	573.1	0	4.60	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	774.00	0	11.0180	0	35.4330	0	27.128	0	767.164	0	144.12	0	53.8	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8779	0	7.7030	0	2337	0	2199	0	572.8	0	4.52	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	772.00	0	11.1200	0	35.4440	0	27.118	0	765.185	0	144.15	0	53.9	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.8783	0	7.7047	0	2337	0	2198	0	572.6	0	4.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	770.00	0	11.1810	0	35.4520	0	27.113	0	763.206	0	143.99	0	53.9	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.8790	0	7.7062	0	2337	0	2198	0	571.9	0	4.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	768.00	0	11.2290	0	35.4580	0	27.109	0	761.228	0	143.96	0	54.0	0	-1e10	1	0.0089	0	0.000181	0	0.72	0	7.8795	0	7.7072	0	2338	0	2198	0	571.6	0	4.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	766.00	0	11.2440	0	35.4610	0	27.109	0	759.249	0	143.98	0	54.0	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8803	0	7.7081	0	2338	0	2198	0	570.7	0	4.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	764.00	0	11.2610	0	35.4630	0	27.107	0	757.270	0	144.09	0	54.1	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8806	0	7.7086	0	2338	0	2198	0	570.4	0	4.52	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	762.00	0	11.2900	0	35.4670	0	27.105	0	755.291	0	144.07	0	54.1	0	-1e10	1	0.0067	0	0.000179	0	0.72	0	7.8809	0	7.7092	0	2339	0	2198	0	570.3	0	4.52	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	760.00	0	11.3040	0	35.4690	0	27.104	0	753.313	0	144.20	0	54.2	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8815	0	7.7100	0	2339	0	2198	0	569.5	0	4.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	758.00	0	11.3250	0	35.4720	0	27.102	0	751.334	0	144.24	0	54.2	0	-1e10	1	0.0078	0	0.000181	0	0.72	0	7.8809	0	7.7096	0	2339	0	2199	0	570.6	0	4.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	756.00	0	11.4020	0	35.4800	0	27.094	0	749.355	0	144.18	0	54.3	0	-1e10	1	0.0067	0	0.000181	0	0.72	0	7.8819	0	7.7115	0	2340	0	2198	0	569.5	0	4.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	754.00	0	11.4710	0	35.4890	0	27.088	0	747.376	0	144.21	0	54.4	0	-1e10	1	0.0089	0	0.000184	0	0.73	0	7.8830	0	7.7135	0	2340	0	2198	0	568.3	0	4.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	752.00	0	11.5030	0	35.4930	0	27.085	0	745.397	0	144.62	0	54.6	0	-1e10	1	0.0089	0	0.000179	0	0.72	0	7.8842	0	7.7151	0	2340	0	2197	0	566.7	0	4.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	750.00	0	11.5310	0	35.4970	0	27.083	0	743.418	0	144.78	0	54.7	0	-1e10	1	0.0100	0	0.000179	0	0.72	0	7.8843	0	7.7155	0	2340	0	2197	0	566.8	0	4.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	748.00	0	11.5600	0	35.5010	0	27.081	0	741.440	0	144.69	0	54.7	0	-1e10	1	0.0089	0	0.000177	0	0.71	0	7.8841	0	7.7156	0	2341	0	2197	0	567.4	0	4.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	746.00	0	11.5950	0	35.5050	0	27.078	0	739.461	0	144.66	0	54.7	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8844	0	7.7163	0	2341	0	2197	0	567.2	0	4.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	744.00	0	11.6250	0	35.5080	0	27.074	0	737.482	0	144.65	0	54.7	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8848	0	7.7171	0	2341	0	2197	0	566.8	0	4.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	742.00	0	11.6840	0	35.5160	0	27.069	0	735.503	0	144.63	0	54.8	0	-1e10	1	0.0089	0	0.000175	0	0.71	0	7.8854	0	7.7184	0	2342	0	2197	0	566.3	0	4.38	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	740.00	0	11.7680	0	35.5250	0	27.061	0	733.524	0	144.96	0	55.0	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.8868	0	7.7209	0	2342	0	2196	0	564.5	0	4.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	738.00	0	11.8040	0	35.5300	0	27.058	0	731.545	0	145.54	0	55.3	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.8873	0	7.7218	0	2342	0	2196	0	564.0	0	4.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	736.00	0	11.8420	0	35.5350	0	27.054	0	729.566	0	145.71	0	55.4	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.8882	0	7.7231	0	2342	0	2195	0	562.9	0	4.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	734.00	0	11.8930	0	35.5410	0	27.049	0	727.587	0	146.07	0	55.6	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8893	0	7.7249	0	2342	0	2194	0	561.3	0	4.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	732.00	0	11.9110	0	35.5430	0	27.047	0	725.608	0	146.56	0	55.8	0	21.66	0	0.0089	0	0.000182	0	0.73	0	7.8898	0	7.7253	0	2341	0	2191	0	560.1	0	4.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	730.00	0	11.9150	0	35.5450	0	27.048	0	723.629	0	146.88	0	55.9	0	-1e10	1	0.0078	0	0.000180	0	0.72	0	7.8904	0	7.7261	0	2342	0	2194	0	560.0	0	4.38	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	728.00	0	11.9260	0	35.5460	0	27.047	0	721.650	0	147.19	0	56.0	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8906	0	7.7263	0	2341	0	2193	0	559.8	0	4.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	726.00	0	11.9300	0	35.5470	0	27.047	0	719.670	0	147.43	0	56.1	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.8908	0	7.7266	0	2341	0	2193	0	559.5	0	4.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	724.00	0	11.9470	0	35.5490	0	27.045	0	717.691	0	147.52	0	56.2	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8912	0	7.7270	0	2341	0	2193	0	559.2	0	4.34	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	722.00	0	11.9930	0	35.5550	0	27.041	0	715.712	0	147.58	0	56.3	0	-1e10	1	0.0078	0	0.000180	0	0.72	0	7.8916	0	7.7281	0	2341	0	2193	0	558.8	0	4.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	720.00	0	12.0260	0	35.5600	0	27.038	0	713.733	0	147.96	0	56.5	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.8928	0	7.7296	0	2342	0	2192	0	557.3	0	4.38	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	718.00	0	12.0840	0	35.5680	0	27.033	0	711.754	0	148.26	0	56.6	0	-1e10	1	0.0078	0	0.000180	0	0.72	0	7.8936	0	7.7311	0	2342	0	2192	0	556.5	0	4.38	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	716.00	0	12.1290	0	35.5740	0	27.029	0	709.775	0	148.55	0	56.8	0	-1e10	1	0.0078	0	0.000180	0	0.72	0	7.8943	0	7.7324	0	2342	0	2191	0	555.6	0	4.34	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	714.00	0	12.2000	0	35.5820	0	27.022	0	707.795	0	148.71	0	57.0	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8953	0	7.7343	0	2342	0	2190	0	554.4	0	4.38	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	712.00	0	12.2410	0	35.5880	0	27.019	0	705.816	0	149.02	0	57.1	0	-1e10	1	0.0089	0	0.000178	0	0.72	0	7.8961	0	7.7355	0	2342	0	2190	0	553.5	0	4.34	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	710.00	0	12.3070	0	35.5950	0	27.011	0	703.837	0	149.23	0	57.3	0	-1e10	1	0.0089	0	0.000184	0	0.73	0	7.8971	0	7.7374	0	2342	0	2189	0	552.3	0	4.38	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	708.00	0	12.3340	0	35.6000	0	27.010	0	701.858	0	149.69	0	57.5	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.8980	0	7.7385	0	2342	0	2189	0	551.2	0	4.34	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	706.00	0	12.3930	0	35.6080	0	27.005	0	699.878	0	149.75	0	57.6	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.8980	0	7.7393	0	2343	0	2189	0	551.6	0	4.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	704.00	0	12.4520	0	35.6160	0	26.999	0	697.899	0	149.81	0	57.7	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.8985	0	7.7406	0	2343	0	2189	0	551.1	0	4.30	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	702.00	0	12.5190	0	35.6250	0	26.993	0	695.920	0	149.79	0	57.8	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8995	0	7.7425	0	2344	0	2188	0	550.0	0	4.30	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	700.00	0	12.5970	0	35.6380	0	26.988	0	693.940	0	150.25	0	58.0	0	-1e10	1	0.0067	0	0.000189	0	0.75	0	7.9022	0	7.7461	0	2345	0	2188	0	546.6	0	4.38	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	698.00	0	12.6620	0	35.6500	0	26.984	0	691.961	0	150.76	0	58.3	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.9039	0	7.7485	0	2346	0	2187	0	544.7	0	4.34	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	696.00	0	12.7090	0	35.6570	0	26.980	0	689.982	0	151.21	0	58.6	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9052	0	7.7504	0	2346	0	2187	0	543.1	0	4.38	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	694.00	0	12.7660	0	35.6660	0	26.976	0	688.002	0	151.59	0	58.8	0	-1e10	1	0.0055	0	0.000187	0	0.74	0	7.9061	0	7.7520	0	2346	0	2186	0	542.1	0	4.23	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	692.00	0	12.8750	0	35.6790	0	26.964	0	686.023	0	151.88	0	59.0	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9074	0	7.7548	0	2347	0	2185	0	540.5	0	4.30	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	690.00	0	12.9460	0	35.6890	0	26.958	0	684.043	0	152.57	0	59.4	0	-1e10	1	0.0078	0	0.000180	0	0.72	0	7.9093	0	7.7575	0	2347	0	2184	0	538.1	0	4.34	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	688.00	0	12.9630	0	35.6930	0	26.958	0	682.064	0	153.17	0	59.6	0	-1e10	1	0.0100	0	0.000185	0	0.73	0	7.9103	0	7.7586	0	2347	0	2184	0	536.9	0	4.27	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	686.00	0	12.9850	0	35.6970	0	26.956	0	680.084	0	153.51	0	59.8	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9106	0	7.7592	0	2347	0	2184	0	536.6	0	4.34	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	684.00	0	13.0440	0	35.7050	0	26.951	0	678.105	0	153.85	0	60.0	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9118	0	7.7612	0	2347	0	2183	0	535.1	0	4.34	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	682.00	0	13.1060	0	35.7130	0	26.944	0	676.125	0	154.20	0	60.2	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9124	0	7.7626	0	2347	0	2182	0	534.5	0	4.30	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	680.00	0	13.2160	0	35.7270	0	26.933	0	674.146	0	154.47	0	60.5	0	18.84	0	0.0055	0	0.000205	0	0.79	0	7.9133	0	7.7648	0	2348	0	2180	0	533.0	0	4.30	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	678.00	0	13.2520	0	35.7320	0	26.929	0	672.166	0	155.15	0	60.8	0	-1e10	1	0.0055	0	0.000185	0	0.73	0	7.9150	0	7.7670	0	2348	0	2181	0	531.4	0	4.27	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	676.00	0	13.2570	0	35.7340	0	26.930	0	670.187	0	155.49	0	60.9	0	-1e10	1	0.0078	0	0.000181	0	0.72	0	7.9153	0	7.7673	0	2348	0	2181	0	531.1	0	4.34	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	674.00	0	13.2860	0	35.7380	0	26.927	0	668.207	0	155.70	0	61.0	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9153	0	7.7677	0	2348	0	2180	0	531.2	0	4.34	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	672.00	0	13.3140	0	35.7420	0	26.924	0	666.227	0	155.91	0	61.2	0	-1e10	1	0.0055	0	0.000183	0	0.73	0	7.9163	0	7.7689	0	2348	0	2180	0	530.1	0	4.30	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	670.00	0	13.3320	0	35.7450	0	26.923	0	664.248	0	156.16	0	61.3	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9170	0	7.7698	0	2348	0	2180	0	529.3	0	4.27	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	668.00	0	13.3420	0	35.7470	0	26.922	0	662.268	0	156.31	0	61.3	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9167	0	7.7696	0	2348	0	2180	0	529.8	0	4.27	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	666.00	0	13.3450	0	35.7480	0	26.922	0	660.289	0	156.46	0	61.4	0	-1e10	1	0.0078	0	0.000185	0	0.73	0	7.9178	0	7.7706	0	2348	0	2180	0	528.4	0	4.23	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	664.00	0	13.3520	0	35.7480	0	26.921	0	658.309	0	156.61	0	61.5	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9174	0	7.7703	0	2348	0	2180	0	529.0	0	4.27	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	662.00	0	13.3750	0	35.7520	0	26.919	0	656.329	0	156.77	0	61.6	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.9178	0	7.7709	0	2348	0	2180	0	528.8	0	4.23	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	660.00	0	13.3950	0	35.7550	0	26.918	0	654.349	0	156.77	0	61.6	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9183	0	7.7716	0	2349	0	2180	0	528.3	0	4.23	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	658.00	0	13.4550	0	35.7630	0	26.911	0	652.370	0	156.76	0	61.7	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9186	0	7.7727	0	2349	0	2180	0	528.2	0	4.27	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	656.00	0	13.5960	0	35.7830	0	26.898	0	650.390	0	156.86	0	61.9	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.9204	0	7.7765	0	2351	0	2179	0	526.2	0	4.23	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	654.00	0	13.6600	0	35.7910	0	26.891	0	648.410	0	157.22	0	62.1	0	-1e10	1	0.0055	0	0.000185	0	0.74	0	7.9214	0	7.7782	0	2351	0	2179	0	525.2	0	4.34	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	652.00	0	13.6860	0	35.7960	0	26.889	0	646.430	0	157.62	0	62.3	0	17.90	0	0.0067	0	0.000434	0	1.38	0	7.9223	0	7.7792	0	2352	0	2176	0	523.7	0	4.23	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	650.00	0	13.7290	0	35.8030	0	26.886	0	644.450	0	157.81	0	62.4	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9225	0	7.7802	0	2352	0	2179	0	524.1	0	4.30	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	648.00	0	13.7940	0	35.8120	0	26.879	0	642.471	0	158.10	0	62.6	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.9248	0	7.7833	0	2353	0	2178	0	521.2	0	4.27	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	646.00	0	13.8480	0	35.8200	0	26.874	0	640.491	0	158.79	0	63.0	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9257	0	7.7849	0	2353	0	2177	0	520.1	0	4.15	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	644.00	0	13.8980	0	35.8270	0	26.869	0	638.511	0	159.21	0	63.2	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.9268	0	7.7866	0	2353	0	2176	0	518.8	0	4.12	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	642.00	0	13.9350	0	35.8330	0	26.866	0	636.531	0	159.39	0	63.3	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9279	0	7.7881	0	2353	0	2176	0	517.6	0	4.15	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	640.00	0	13.9610	0	35.8370	0	26.863	0	634.551	0	159.83	0	63.6	0	-1e10	1	0.0078	0	0.000181	0	0.72	0	7.9285	0	7.7889	0	2353	0	2176	0	517.0	0	4.23	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	638.00	0	13.9720	0	35.8390	0	26.862	0	632.571	0	160.13	0	63.7	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.9290	0	7.7895	0	2353	0	2176	0	516.5	0	4.19	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	636.00	0	13.9920	0	35.8420	0	26.860	0	630.591	0	160.22	0	63.7	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	7.9292	0	7.7900	0	2354	0	2176	0	516.3	0	4.15	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	634.00	0	14.0280	0	35.8470	0	26.857	0	628.611	0	160.23	0	63.8	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9295	0	7.7907	0	2354	0	2175	0	516.1	0	4.12	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	632.00	0	14.0680	0	35.8510	0	26.851	0	626.631	0	160.76	0	64.1	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9307	0	7.7923	0	2354	0	2174	0	514.6	0	4.23	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	630.00	0	14.1120	0	35.8570	0	26.847	0	624.651	0	161.12	0	64.3	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9315	0	7.7937	0	2354	0	2174	0	513.6	0	4.15	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	628.00	0	14.1550	0	35.8630	0	26.842	0	622.671	0	161.50	0	64.5	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9321	0	7.7948	0	2354	0	2173	0	513.0	0	4.27	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	626.00	0	14.1960	0	35.8710	0	26.839	0	620.691	0	161.85	0	64.7	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.9335	0	7.7967	0	2354	0	2173	0	511.4	0	4.15	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	624.00	0	14.2920	0	35.8840	0	26.829	0	618.711	0	162.02	0	64.9	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.9341	0	7.7987	0	2355	0	2172	0	510.8	0	4.19	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	622.00	0	14.4200	0	35.9020	0	26.816	0	616.731	0	162.45	0	65.2	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.9369	0	7.8031	0	2356	0	2171	0	507.5	0	4.19	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	620.00	0	14.4670	0	35.9100	0	26.812	0	614.751	0	163.02	0	65.5	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.9389	0	7.8057	0	2356	0	2170	0	505.1	0	4.15	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	618.00	0	14.4810	0	35.9130	0	26.811	0	612.771	0	163.76	0	65.8	0	-1e10	1	0.0067	0	0.000188	0	0.74	0	7.9396	0	7.8065	0	2356	0	2169	0	504.2	0	4.15	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	616.00	0	14.4840	0	35.9140	0	26.811	0	610.791	0	164.06	0	66.0	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9393	0	7.8062	0	2356	0	2169	0	504.6	0	4.15	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	614.00	0	14.5250	0	35.9200	0	26.807	0	608.810	0	164.11	0	66.0	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9400	0	7.8074	0	2356	0	2169	0	503.9	0	4.12	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	612.00	0	14.5890	0	35.9300	0	26.800	0	606.830	0	164.46	0	66.3	0	-1e10	1	0.0067	0	0.000220	0	0.82	0	7.9411	0	7.8093	0	2356	0	2169	0	502.8	0	4.19	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	610.00	0	14.6400	0	35.9370	0	26.795	0	604.850	0	164.76	0	66.4	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9424	0	7.8112	0	2357	0	2168	0	501.2	0	4.12	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	608.00	0	14.6870	0	35.9450	0	26.791	0	602.870	0	165.04	0	66.6	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.9435	0	7.8129	0	2357	0	2168	0	500.0	0	4.12	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	606.00	0	14.7290	0	35.9520	0	26.787	0	600.890	0	165.38	0	66.8	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9438	0	7.8138	0	2358	0	2167	0	499.7	0	4.12	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	604.00	0	14.7690	0	35.9580	0	26.783	0	598.909	0	165.88	0	67.1	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.9450	0	7.8154	0	2358	0	2167	0	498.4	0	4.12	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	602.00	0	14.7990	0	35.9630	0	26.780	0	596.929	0	166.11	0	67.2	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9456	0	7.8164	0	2358	0	2167	0	497.8	0	4.12	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	600.00	0	14.8300	0	35.9680	0	26.777	0	594.949	0	166.41	0	67.4	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.9465	0	7.8177	0	2358	0	2166	0	496.8	0	4.04	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	598.00	0	14.8770	0	35.9750	0	26.772	0	592.968	0	166.60	0	67.5	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9472	0	7.8189	0	2359	0	2166	0	496.1	0	4.01	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	596.00	0	14.9360	0	35.9830	0	26.765	0	590.988	0	166.80	0	67.7	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	7.9485	0	7.8209	0	2359	0	2166	0	494.7	0	4.08	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	594.00	0	14.9650	0	35.9880	0	26.763	0	589.008	0	167.07	0	67.8	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	7.9491	0	7.8219	0	2360	0	2166	0	494.1	0	4.04	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	592.00	0	15.0100	0	35.9960	0	26.759	0	587.027	0	167.34	0	68.0	0	14.54	0	0.0078	0	0.000204	0	0.78	0	7.9492	0	7.8225	0	2361	0	2164	0	493.8	0	4.01	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	590.00	0	15.1150	0	36.0110	0	26.747	0	585.047	0	167.74	0	68.3	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.9516	0	7.8264	0	2361	0	2165	0	491.5	0	4.12	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	588.00	0	15.1370	0	36.0160	0	26.746	0	583.067	0	168.29	0	68.6	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9529	0	7.8279	0	2362	0	2164	0	490.0	0	4.04	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	586.00	0	15.1510	0	36.0180	0	26.745	0	581.086	0	168.81	0	68.8	0	-1e10	1	0.0055	0	0.000191	0	0.75	0	7.9530	0	7.8281	0	2361	0	2164	0	489.9	0	4.08	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	584.00	0	15.1620	0	36.0200	0	26.744	0	579.106	0	168.96	0	68.9	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9536	0	7.8288	0	2362	0	2164	0	489.2	0	4.08	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	581.90	0	15.1730	0	36.0220	0	26.743	0	577.026	0	169.23	0	69.0	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.9532	0	7.8285	0	2362	0	2164	0	489.9	0	4.01	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	580.00	0	15.2020	0	36.0270	0	26.740	0	575.145	0	169.27	0	69.1	0	-1e10	1	0.0067	0	0.000469	0	1.47	0	7.9540	0	7.8297	0	2362	0	2164	0	489.0	0	4.08	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	578.00	0	15.2100	0	36.0280	0	26.739	0	573.164	0	169.50	0	69.2	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9546	0	7.8303	0	2362	0	2164	0	488.3	0	4.04	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	576.00	0	15.2340	0	36.0320	0	26.737	0	571.184	0	169.74	0	69.3	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9545	0	7.8305	0	2363	0	2164	0	488.7	0	4.01	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	574.00	0	15.2600	0	36.0370	0	26.735	0	569.203	0	169.83	0	69.4	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9552	0	7.8315	0	2363	0	2164	0	488.0	0	4.04	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	572.00	0	15.3300	0	36.0460	0	26.726	0	567.223	0	169.85	0	69.5	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9566	0	7.8338	0	2364	0	2163	0	486.5	0	4.01	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	570.00	0	15.3590	0	36.0520	0	26.724	0	565.242	0	170.25	0	69.7	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9577	0	7.8352	0	2364	0	2163	0	485.2	0	4.04	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	568.00	0	15.3870	0	36.0560	0	26.721	0	563.261	0	170.55	0	69.9	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.9587	0	7.8366	0	2364	0	2162	0	484.0	0	4.04	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	566.00	0	15.4100	0	36.0600	0	26.719	0	561.281	0	170.91	0	70.0	0	-1e10	1	0.0044	0	0.000200	0	0.77	0	7.9589	0	7.8369	0	2364	0	2162	0	484.0	0	3.97	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	564.00	0	15.4210	0	36.0620	0	26.718	0	559.300	0	171.17	0	70.2	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9590	0	7.8372	0	2364	0	2162	0	483.8	0	3.97	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	562.00	0	15.4290	0	36.0630	0	26.717	0	557.320	0	171.42	0	70.3	0	-1e10	1	0.0067	0	0.000193	0	0.76	0	7.9598	0	7.8380	0	2364	0	2161	0	482.9	0	4.08	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	560.00	0	15.4490	0	36.0660	0	26.714	0	555.339	0	171.56	0	70.4	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.9594	0	7.8379	0	2364	0	2161	0	483.5	0	4.08	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	558.00	0	15.4600	0	36.0680	0	26.713	0	553.358	0	171.58	0	70.4	0	-1e10	1	0.0055	0	0.000193	0	0.76	0	7.9593	0	7.8378	0	2364	0	2161	0	483.8	0	4.01	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	556.00	0	15.4780	0	36.0710	0	26.712	0	551.377	0	171.72	0	70.5	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9602	0	7.8389	0	2364	0	2161	0	482.7	0	4.01	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	554.00	0	15.5150	0	36.0770	0	26.708	0	549.397	0	171.76	0	70.5	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9613	0	7.8404	0	2364	0	2160	0	481.6	0	3.97	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	552.00	0	15.5650	0	36.0840	0	26.702	0	547.416	0	171.89	0	70.7	0	-1e10	1	0.0055	0	0.000189	0	0.74	0	7.9620	0	7.8418	0	2364	0	2160	0	480.8	0	4.01	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	550.00	0	15.6190	0	36.0930	0	26.697	0	545.435	0	172.12	0	70.8	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9624	0	7.8429	0	2365	0	2160	0	480.5	0	3.93	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	548.00	0	15.6820	0	36.1030	0	26.690	0	543.454	0	172.20	0	71.0	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9632	0	7.8445	0	2366	0	2160	0	479.8	0	4.01	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	546.00	0	15.7070	0	36.1080	0	26.688	0	541.474	0	172.57	0	71.1	0	-1e10	1	0.0033	0	0.000191	0	0.75	0	7.9645	0	7.8461	0	2366	0	2159	0	478.3	0	3.93	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	544.00	0	15.7260	0	36.1110	0	26.686	0	539.493	0	172.76	0	71.3	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9647	0	7.8465	0	2366	0	2159	0	478.2	0	4.08	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	542.00	0	15.7690	0	36.1180	0	26.682	0	537.512	0	172.82	0	71.3	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.9651	0	7.8475	0	2366	0	2159	0	477.8	0	3.97	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	540.00	0	15.8340	0	36.1280	0	26.675	0	535.531	0	172.92	0	71.5	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9669	0	7.8501	0	2367	0	2158	0	475.8	0	3.93	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	538.00	0	15.8810	0	36.1360	0	26.670	0	533.550	0	173.20	0	71.7	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9673	0	7.8511	0	2367	0	2158	0	475.5	0	3.89	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	536.00	0	15.9300	0	36.1430	0	26.664	0	531.569	0	173.72	0	71.9	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9685	0	7.8530	0	2367	0	2157	0	474.0	0	4.01	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	534.00	0	15.9640	0	36.1490	0	26.661	0	529.588	0	174.10	0	72.2	0	12.46	0	0.0055	0	0.000205	0	0.79	0	7.9692	0	7.8540	0	2368	0	2155	0	472.9	0	3.97	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	532.00	0	16.0120	0	36.1560	0	26.655	0	527.607	0	174.52	0	72.4	0	-1e10	1	0.0055	0	0.000261	0	0.93	0	7.9702	0	7.8557	0	2368	0	2156	0	472.1	0	3.93	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	530.00	0	16.0750	0	36.1650	0	26.648	0	525.626	0	174.41	0	72.4	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9702	0	7.8565	0	2368	0	2156	0	472.5	0	3.97	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	528.00	0	16.1220	0	36.1730	0	26.643	0	523.645	0	174.14	0	72.4	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9700	0	7.8569	0	2369	0	2156	0	473.0	0	3.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	526.00	0	16.1390	0	36.1770	0	26.642	0	521.664	0	174.29	0	72.5	0	-1e10	1	0.0055	0	0.000270	0	0.96	0	7.9715	0	7.8586	0	2370	0	2156	0	471.3	0	3.93	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	524.00	0	16.1610	0	36.1810	0	26.640	0	519.683	0	175.17	0	72.9	0	-1e10	1	0.0033	0	0.000198	0	0.77	0	7.9735	0	7.8608	0	2369	0	2154	0	468.8	0	3.93	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	522.00	0	16.2010	0	36.1880	0	26.636	0	517.702	0	176.12	0	73.3	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9752	0	7.8630	0	2369	0	2153	0	466.7	0	3.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	520.00	0	16.2340	0	36.1930	0	26.632	0	515.721	0	176.73	0	73.7	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9757	0	7.8638	0	2369	0	2152	0	466.2	0	3.93	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	518.00	0	16.2640	0	36.1970	0	26.628	0	513.740	0	177.51	0	74.0	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9762	0	7.8647	0	2368	0	2151	0	465.5	0	3.97	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	516.00	0	16.2760	0	36.1990	0	26.627	0	511.759	0	178.18	0	74.3	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9771	0	7.8658	0	2368	0	2150	0	464.3	0	3.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	514.00	0	16.2870	0	36.2010	0	26.626	0	509.778	0	178.47	0	74.5	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9774	0	7.8661	0	2368	0	2150	0	464.1	0	3.89	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	512.00	0	16.2970	0	36.2020	0	26.624	0	507.797	0	178.67	0	74.6	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9780	0	7.8668	0	2367	0	2149	0	463.4	0	3.97	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	510.00	0	16.3020	0	36.2030	0	26.624	0	505.816	0	178.82	0	74.6	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9783	0	7.8671	0	2367	0	2149	0	463.1	0	3.97	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	508.00	0	16.3120	0	36.2050	0	26.623	0	503.835	0	178.93	0	74.7	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9788	0	7.8676	0	2367	0	2149	0	462.6	0	3.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	506.00	0	16.3200	0	36.2060	0	26.622	0	501.853	0	178.90	0	74.7	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	7.9789	0	7.8678	0	2367	0	2149	0	462.5	0	3.97	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	504.00	0	16.3360	0	36.2090	0	26.620	0	499.872	0	179.03	0	74.8	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9788	0	7.8679	0	2367	0	2149	0	462.8	0	3.89	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	502.00	0	16.3430	0	36.2100	0	26.619	0	497.891	0	179.16	0	74.8	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9782	0	7.8673	0	2367	0	2149	0	463.6	0	3.97	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	500.00	0	16.3430	0	36.2100	0	26.619	0	495.910	0	179.09	0	74.8	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9787	0	7.8677	0	2367	0	2149	0	463.1	0	3.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	498.00	0	16.3460	0	36.2110	0	26.619	0	493.929	0	179.20	0	74.9	0	-1e10	1	0.0022	0	0.000218	0	0.82	0	7.9792	0	7.8681	0	2368	0	2149	0	462.7	0	3.93	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	496.00	0	16.3480	0	36.2110	0	26.619	0	491.947	0	179.17	0	74.8	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9792	0	7.8681	0	2367	0	2149	0	462.8	0	3.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	494.00	0	16.3500	0	36.2120	0	26.619	0	489.966	0	179.22	0	74.9	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9791	0	7.8680	0	2368	0	2149	0	463.0	0	3.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	492.00	0	16.3830	0	36.2170	0	26.615	0	487.985	0	179.23	0	74.9	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9796	0	7.8689	0	2368	0	2149	0	462.6	0	3.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	490.00	0	16.4310	0	36.2240	0	26.609	0	486.003	0	179.26	0	75.0	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9806	0	7.8706	0	2369	0	2148	0	461.5	0	3.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	488.00	0	16.4860	0	36.2330	0	26.603	0	484.022	0	179.40	0	75.1	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9810	0	7.8717	0	2369	0	2149	0	461.2	0	3.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	486.00	0	16.5530	0	36.2430	0	26.595	0	482.041	0	179.36	0	75.2	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9824	0	7.8739	0	2370	0	2148	0	459.8	0	3.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	484.00	0	16.5980	0	36.2510	0	26.590	0	480.059	0	179.46	0	75.3	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9830	0	7.8751	0	2371	0	2148	0	459.3	0	3.89	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	482.00	0	16.6260	0	36.2560	0	26.588	0	478.078	0	179.54	0	75.4	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9840	0	7.8764	0	2372	0	2148	0	458.3	0	3.89	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	480.00	0	16.6530	0	36.2610	0	26.585	0	476.096	0	179.65	0	75.5	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9843	0	7.8771	0	2372	0	2148	0	458.1	0	3.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	478.00	0	16.6820	0	36.2660	0	26.582	0	474.115	0	179.69	0	75.6	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	7.9843	0	7.8774	0	2373	0	2148	0	458.3	0	3.93	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	476.00	0	16.6980	0	36.2690	0	26.580	0	472.133	0	179.86	0	75.7	0	10.74	0	0.0067	0	0.000234	0	0.86	0	7.9847	0	7.8779	0	2373	0	2147	0	457.6	0	3.89	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	474.00	0	16.7120	0	36.2710	0	26.579	0	470.152	0	179.94	0	75.7	0	-1e10	1	0.0067	0	0.000456	0	1.44	0	7.9848	0	7.8782	0	2373	0	2148	0	458.0	0	3.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	472.00	0	16.7700	0	36.2800	0	26.572	0	468.170	0	180.01	0	75.8	0	-1e10	1	0.0033	0	0.000239	0	0.87	0	7.9854	0	7.8795	0	2374	0	2148	0	457.5	0	3.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	470.00	0	16.8100	0	36.2870	0	26.568	0	466.189	0	180.09	0	75.9	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9863	0	7.8810	0	2374	0	2148	0	456.6	0	3.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	468.00	0	16.8110	0	36.2880	0	26.568	0	464.207	0	180.21	0	76.0	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	7.9864	0	7.8811	0	2374	0	2148	0	456.5	0	3.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	466.00	0	16.8110	0	36.2880	0	26.568	0	462.226	0	180.18	0	76.0	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9865	0	7.8810	0	2375	0	2148	0	456.6	0	3.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	464.00	0	16.8160	0	36.2890	0	26.567	0	460.244	0	180.16	0	76.0	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9861	0	7.8806	0	2375	0	2149	0	457.3	0	3.89	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	462.00	0	16.8660	0	36.2980	0	26.562	0	458.263	0	179.44	0	75.7	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	7.9840	0	7.8793	0	2376	0	2151	0	460.2	0	3.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	460.00	0	16.9360	0	36.3070	0	26.553	0	456.281	0	178.33	0	75.4	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9842	0	7.8804	0	2378	0	2152	0	460.4	0	3.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	458.00	0	16.9610	0	36.3120	0	26.550	0	454.299	0	178.11	0	75.3	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9859	0	7.8824	0	2379	0	2152	0	458.6	0	3.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	456.00	0	16.9920	0	36.3180	0	26.548	0	452.318	0	178.25	0	75.4	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	7.9859	0	7.8828	0	2380	0	2152	0	458.8	0	3.89	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	454.00	0	17.0120	0	36.3220	0	26.546	0	450.336	0	178.46	0	75.5	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9875	0	7.8845	0	2380	0	2151	0	457.1	0	3.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	452.00	0	17.0620	0	36.3300	0	26.540	0	448.354	0	178.65	0	75.7	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	7.9880	0	7.8858	0	2381	0	2151	0	456.6	0	3.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	450.00	0	17.1160	0	36.3400	0	26.535	0	446.373	0	178.77	0	75.8	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9888	0	7.8873	0	2382	0	2152	0	455.9	0	3.89	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	448.00	0	17.1280	0	36.3420	0	26.533	0	444.391	0	179.10	0	76.0	0	10.21	0	0.0055	0	0.000228	0	0.85	0	7.9900	0	7.8885	0	2382	0	2150	0	454.3	0	3.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	446.00	0	17.1580	0	36.3480	0	26.531	0	442.409	0	179.13	0	76.1	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	7.9895	0	7.8884	0	2383	0	2152	0	455.4	0	3.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	444.00	0	17.1940	0	36.3540	0	26.526	0	440.427	0	178.81	0	76.0	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9895	0	7.8888	0	2384	0	2152	0	455.8	0	3.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	442.00	0	17.2180	0	36.3590	0	26.524	0	438.445	0	178.60	0	75.9	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	7.9899	0	7.8896	0	2385	0	2153	0	455.5	0	3.89	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	440.00	0	17.2430	0	36.3620	0	26.521	0	436.464	0	178.89	0	76.1	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	7.9912	0	7.8912	0	2385	0	2152	0	454.0	0	3.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	438.00	0	17.2730	0	36.3670	0	26.517	0	434.482	0	179.83	0	76.5	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9934	0	7.8937	0	2384	0	2150	0	451.3	0	3.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	436.00	0	17.2990	0	36.3710	0	26.514	0	432.500	0	180.61	0	76.9	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	7.9940	0	7.8945	0	2384	0	2149	0	450.7	0	3.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	434.00	0	17.3300	0	36.3760	0	26.510	0	430.518	0	180.65	0	77.0	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	7.9942	0	7.8952	0	2384	0	2150	0	450.6	0	3.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	432.00	0	17.3710	0	36.3820	0	26.505	0	428.536	0	181.04	0	77.2	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	7.9953	0	7.8967	0	2384	0	2149	0	449.4	0	3.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	430.00	0	17.3980	0	36.3870	0	26.502	0	426.554	0	182.13	0	77.7	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	7.9965	0	7.8983	0	2384	0	2147	0	447.9	0	3.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	428.00	0	17.4250	0	36.3910	0	26.498	0	424.572	0	183.09	0	78.1	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9978	0	7.8999	0	2383	0	2146	0	446.2	0	3.63	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	426.00	0	17.4470	0	36.3950	0	26.496	0	422.590	0	183.42	0	78.3	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9982	0	7.9006	0	2383	0	2146	0	445.8	0	3.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	424.00	0	17.4720	0	36.4000	0	26.494	0	420.608	0	183.40	0	78.4	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	7.9985	0	7.9011	0	2384	0	2146	0	445.8	0	3.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	422.00	0	17.5330	0	36.4110	0	26.487	0	418.626	0	183.09	0	78.3	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	7.9990	0	7.9025	0	2386	0	2147	0	445.5	0	3.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	420.00	0	17.5990	0	36.4220	0	26.480	0	416.644	0	183.15	0	78.4	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	8.0004	0	7.9047	0	2387	0	2147	0	444.2	0	3.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	418.00	0	17.6180	0	36.4250	0	26.477	0	414.662	0	183.47	0	78.6	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0009	0	7.9055	0	2387	0	2146	0	443.6	0	3.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	416.00	0	17.6560	0	36.4320	0	26.473	0	412.680	0	183.67	0	78.8	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0014	0	7.9064	0	2387	0	2146	0	443.3	0	3.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	414.00	0	17.6760	0	36.4350	0	26.470	0	410.698	0	184.04	0	78.9	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	8.0014	0	7.9067	0	2387	0	2146	0	443.3	0	3.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	412.00	0	17.6820	0	36.4370	0	26.470	0	408.716	0	184.28	0	79.1	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	8.0022	0	7.9074	0	2387	0	2146	0	442.5	0	3.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	410.00	0	17.6900	0	36.4380	0	26.469	0	406.734	0	184.44	0	79.1	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0027	0	7.9080	0	2387	0	2145	0	441.9	0	3.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	408.00	0	17.6980	0	36.4400	0	26.469	0	404.752	0	184.57	0	79.2	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0032	0	7.9086	0	2387	0	2145	0	441.4	0	3.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	406.00	0	17.7030	0	36.4410	0	26.468	0	402.770	0	184.65	0	79.3	0	-1e10	1	0.0055	0	0.000197	0	0.76	0	8.0034	0	7.9087	0	2388	0	2145	0	441.3	0	3.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	404.00	0	17.7110	0	36.4420	0	26.467	0	400.788	0	184.65	0	79.3	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0036	0	7.9089	0	2388	0	2145	0	441.2	0	3.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	402.00	0	17.7280	0	36.4450	0	26.465	0	398.806	0	184.82	0	79.4	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0040	0	7.9096	0	2388	0	2145	0	440.8	0	3.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	400.00	0	17.7380	0	36.4470	0	26.464	0	396.823	0	184.87	0	79.4	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0046	0	7.9103	0	2388	0	2144	0	440.1	0	3.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	398.00	0	17.7560	0	36.4500	0	26.462	0	394.841	0	185.02	0	79.5	0	-1e10	1	0.0055	0	0.000197	0	0.76	0	8.0047	0	7.9105	0	2388	0	2144	0	440.2	0	3.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	396.00	0	17.7710	0	36.4530	0	26.460	0	392.859	0	185.01	0	79.5	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0047	0	7.9107	0	2388	0	2144	0	440.2	0	3.67	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	394.00	0	17.7900	0	36.4560	0	26.458	0	390.877	0	185.18	0	79.6	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0053	0	7.9115	0	2388	0	2144	0	439.7	0	3.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	392.00	0	17.8110	0	36.4600	0	26.456	0	388.894	0	185.26	0	79.7	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0057	0	7.9121	0	2388	0	2144	0	439.3	0	3.75	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	390.00	0	17.8590	0	36.4670	0	26.449	0	386.912	0	185.71	0	80.0	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0072	0	7.9143	0	2388	0	2143	0	437.6	0	3.63	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	388.00	0	17.8860	0	36.4720	0	26.446	0	384.930	0	186.38	0	80.3	0	8.28	0	0.0044	0	0.000349	0	1.16	0	8.0081	0	7.9154	0	2388	0	2141	0	436.4	0	3.60	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	386.00	0	17.8980	0	36.4740	0	26.445	0	382.947	0	186.75	0	80.5	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0083	0	7.9157	0	2388	0	2141	0	436.5	0	3.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	384.00	0	17.9070	0	36.4760	0	26.444	0	380.965	0	187.06	0	80.6	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0086	0	7.9161	0	2388	0	2141	0	436.1	0	3.60	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	382.00	0	17.9160	0	36.4780	0	26.443	0	378.983	0	187.18	0	80.7	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0097	0	7.9172	0	2388	0	2140	0	435.0	0	3.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	380.00	0	17.9290	0	36.4800	0	26.441	0	377.000	0	187.38	0	80.8	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0103	0	7.9180	0	2388	0	2140	0	434.3	0	3.56	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	378.00	0	17.9390	0	36.4820	0	26.440	0	375.018	0	187.71	0	80.9	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	8.0105	0	7.9182	0	2388	0	2140	0	434.2	0	3.63	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	376.00	0	17.9720	0	36.4870	0	26.436	0	373.036	0	188.30	0	81.3	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0119	0	7.9201	0	2388	0	2138	0	432.5	0	3.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	374.00	0	17.9950	0	36.4910	0	26.433	0	371.053	0	188.91	0	81.6	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0134	0	7.9218	0	2387	0	2137	0	430.8	0	3.67	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	372.00	0	18.0370	0	36.4980	0	26.428	0	369.071	0	190.02	0	82.1	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	8.0159	0	7.9248	0	2387	0	2135	0	428.0	0	3.63	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	370.00	0	18.0810	0	36.5060	0	26.423	0	367.088	0	191.58	0	82.8	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0180	0	7.9275	0	2387	0	2134	0	425.4	0	3.56	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	368.00	0	18.1130	0	36.5120	0	26.420	0	365.106	0	192.84	0	83.4	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0202	0	7.9300	0	2387	0	2132	0	423.0	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	366.00	0	18.1260	0	36.5150	0	26.419	0	363.123	0	193.71	0	83.8	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0214	0	7.9314	0	2386	0	2131	0	421.6	0	3.56	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	364.00	0	18.1360	0	36.5170	0	26.418	0	361.141	0	194.29	0	84.1	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0213	0	7.9314	0	2386	0	2131	0	421.7	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	362.00	0	18.1440	0	36.5180	0	26.416	0	359.158	0	194.57	0	84.2	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0217	0	7.9318	0	2386	0	2130	0	421.4	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	360.00	0	18.1530	0	36.5200	0	26.415	0	357.175	0	194.90	0	84.4	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0217	0	7.9318	0	2386	0	2130	0	421.4	0	3.63	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	358.00	0	18.1660	0	36.5230	0	26.414	0	355.193	0	194.98	0	84.5	0	-1e10	1	0.0022	0	0.000221	0	0.83	0	8.0224	0	7.9326	0	2386	0	2130	0	420.8	0	3.56	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	356.00	0	18.1830	0	36.5250	0	26.412	0	353.210	0	195.15	0	84.6	0	-1e10	1	0.0055	0	0.000251	0	0.90	0	8.0229	0	7.9333	0	2386	0	2130	0	420.3	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	354.00	0	18.1920	0	36.5270	0	26.411	0	351.228	0	195.39	0	84.7	0	7.03	0	0.0033	0	0.000215	0	0.81	0	8.0232	0	7.9337	0	2386	0	2129	0	419.8	0	3.56	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	352.00	0	18.2040	0	36.5290	0	26.409	0	349.245	0	195.62	0	84.8	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	8.0238	0	7.9344	0	2386	0	2129	0	419.4	0	3.56	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	350.00	0	18.2150	0	36.5320	0	26.409	0	347.262	0	195.81	0	84.9	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	8.0244	0	7.9351	0	2387	0	2129	0	418.9	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	348.00	0	18.2280	0	36.5340	0	26.407	0	345.280	0	196.15	0	85.1	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0243	0	7.9351	0	2387	0	2129	0	419.1	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	346.00	0	18.2370	0	36.5360	0	26.406	0	343.297	0	196.48	0	85.2	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0254	0	7.9362	0	2387	0	2128	0	417.9	0	3.52	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	344.00	0	18.2430	0	36.5370	0	26.405	0	341.314	0	196.68	0	85.3	0	-1e10	1	0.0033	0	0.000224	0	0.83	0	8.0252	0	7.9361	0	2387	0	2128	0	418.2	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	342.00	0	18.2490	0	36.5380	0	26.405	0	339.331	0	196.80	0	85.4	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0250	0	7.9359	0	2387	0	2129	0	418.6	0	3.52	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	340.00	0	18.2760	0	36.5430	0	26.402	0	337.349	0	196.95	0	85.5	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	8.0260	0	7.9372	0	2387	0	2128	0	417.5	0	3.56	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	338.00	0	18.2930	0	36.5450	0	26.399	0	335.366	0	197.30	0	85.7	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0272	0	7.9386	0	2387	0	2127	0	416.3	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	336.00	0	18.3030	0	36.5470	0	26.398	0	333.383	0	197.66	0	85.9	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0277	0	7.9392	0	2387	0	2127	0	415.7	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	334.00	0	18.3200	0	36.5500	0	26.396	0	331.400	0	197.93	0	86.0	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0277	0	7.9394	0	2387	0	2127	0	415.8	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	332.00	0	18.3330	0	36.5530	0	26.395	0	329.417	0	198.01	0	86.1	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0281	0	7.9399	0	2387	0	2127	0	415.5	0	3.52	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	330.00	0	18.3370	0	36.5540	0	26.394	0	327.435	0	198.18	0	86.1	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0283	0	7.9400	0	2387	0	2127	0	415.5	0	3.52	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	328.00	0	18.3390	0	36.5540	0	26.394	0	325.452	0	198.21	0	86.2	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0285	0	7.9402	0	2387	0	2127	0	415.3	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	326.00	0	18.3440	0	36.5550	0	26.393	0	323.469	0	198.21	0	86.2	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0292	0	7.9409	0	2388	0	2127	0	414.6	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	324.00	0	18.3570	0	36.5570	0	26.391	0	321.486	0	198.19	0	86.2	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0291	0	7.9409	0	2388	0	2127	0	414.8	0	3.52	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	322.00	0	18.3740	0	36.5600	0	26.389	0	319.503	0	198.07	0	86.2	0	6.55	0	0.0055	0	0.000188	0	0.74	0	8.0298	0	7.9418	0	2388	0	2126	0	414.0	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	320.00	0	18.3850	0	36.5620	0	26.388	0	317.520	0	198.25	0	86.2	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0302	0	7.9423	0	2388	0	2126	0	413.8	0	3.52	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	318.00	0	18.3930	0	36.5630	0	26.387	0	315.537	0	198.46	0	86.4	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0299	0	7.9421	0	2388	0	2126	0	414.2	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	316.00	0	18.3990	0	36.5640	0	26.386	0	313.554	0	198.50	0	86.4	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0302	0	7.9424	0	2388	0	2126	0	414.0	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	314.00	0	18.4040	0	36.5650	0	26.385	0	311.571	0	198.68	0	86.5	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0307	0	7.9429	0	2388	0	2126	0	413.5	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	312.00	0	18.4110	0	36.5670	0	26.385	0	309.588	0	198.82	0	86.5	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0312	0	7.9433	0	2389	0	2126	0	413.1	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	310.00	0	18.4230	0	36.5690	0	26.383	0	307.605	0	199.09	0	86.7	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0320	0	7.9443	0	2389	0	2126	0	412.3	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	308.00	0	18.4320	0	36.5700	0	26.382	0	305.622	0	199.31	0	86.8	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0320	0	7.9443	0	2389	0	2126	0	412.4	0	3.38	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	306.00	0	18.4370	0	36.5710	0	26.381	0	303.639	0	199.53	0	86.9	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0322	0	7.9445	0	2389	0	2125	0	412.2	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	304.00	0	18.4380	0	36.5710	0	26.381	0	301.656	0	199.76	0	87.0	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0322	0	7.9445	0	2389	0	2125	0	412.3	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	302.00	0	18.4400	0	36.5720	0	26.381	0	299.672	0	199.82	0	87.0	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0330	0	7.9452	0	2389	0	2125	0	411.6	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	300.00	0	18.4440	0	36.5720	0	26.380	0	297.689	0	199.87	0	87.0	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0329	0	7.9451	0	2389	0	2125	0	411.7	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	298.00	0	18.4490	0	36.5730	0	26.379	0	295.706	0	200.00	0	87.1	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0330	0	7.9453	0	2389	0	2125	0	411.7	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	296.00	0	18.4540	0	36.5740	0	26.379	0	293.723	0	200.03	0	87.1	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0333	0	7.9455	0	2389	0	2125	0	411.4	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	294.00	0	18.4620	0	36.5750	0	26.377	0	291.740	0	200.28	0	87.3	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	8.0338	0	7.9461	0	2389	0	2125	0	411.0	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	292.00	0	18.4690	0	36.5760	0	26.376	0	289.757	0	200.30	0	87.3	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0340	0	7.9463	0	2389	0	2125	0	410.8	0	3.52	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	290.00	0	18.4750	0	36.5770	0	26.375	0	287.773	0	200.38	0	87.3	0	6.31	0	0.0022	0	0.000242	0	0.88	0	8.0343	0	7.9466	0	2389	0	2124	0	410.5	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	288.00	0	18.4810	0	36.5790	0	26.375	0	285.790	0	200.37	0	87.3	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	8.0347	0	7.9470	0	2389	0	2125	0	410.3	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	286.00	0	18.4860	0	36.5790	0	26.374	0	283.807	0	200.50	0	87.4	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0348	0	7.9471	0	2389	0	2124	0	410.3	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	284.00	0	18.4920	0	36.5810	0	26.374	0	281.823	0	200.51	0	87.4	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0347	0	7.9471	0	2389	0	2125	0	410.4	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	282.00	0	18.5000	0	36.5820	0	26.372	0	279.840	0	200.69	0	87.5	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0352	0	7.9476	0	2389	0	2124	0	410.1	0	3.52	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	280.00	0	18.5100	0	36.5830	0	26.371	0	277.857	0	200.84	0	87.6	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0352	0	7.9477	0	2390	0	2124	0	410.1	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	278.00	0	18.5130	0	36.5840	0	26.371	0	275.873	0	200.98	0	87.7	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0358	0	7.9483	0	2390	0	2124	0	409.5	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	276.00	0	18.5130	0	36.5840	0	26.370	0	273.890	0	201.09	0	87.7	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	8.0356	0	7.9480	0	2390	0	2124	0	409.8	0	3.38	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	274.00	0	18.5150	0	36.5840	0	26.370	0	271.907	0	201.18	0	87.7	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0358	0	7.9482	0	2390	0	2124	0	409.7	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	272.00	0	18.5160	0	36.5840	0	26.370	0	269.923	0	201.15	0	87.7	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0362	0	7.9485	0	2390	0	2124	0	409.4	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	270.00	0	18.5160	0	36.5840	0	26.369	0	267.940	0	201.20	0	87.8	0	-1e10	1	0.0011	0	0.000253	0	0.91	0	8.0366	0	7.9488	0	2390	0	2124	0	409.0	0	3.38	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	268.00	0	18.5180	0	36.5840	0	26.369	0	265.956	0	201.30	0	87.8	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0367	0	7.9489	0	2390	0	2124	0	409.0	0	3.52	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	266.00	0	18.5200	0	36.5850	0	26.369	0	263.973	0	201.21	0	87.8	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	8.0361	0	7.9482	0	2390	0	2124	0	409.8	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	264.00	0	18.5220	0	36.5850	0	26.368	0	261.989	0	201.19	0	87.8	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0363	0	7.9484	0	2390	0	2124	0	409.6	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	262.00	0	18.5240	0	36.5860	0	26.369	0	260.006	0	201.17	0	87.8	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0372	0	7.9492	0	2390	0	2124	0	408.8	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	260.00	0	18.5340	0	36.5870	0	26.367	0	258.022	0	201.10	0	87.7	0	6.08	0	0.0044	0	0.000222	0	0.83	0	8.0367	0	7.9488	0	2390	0	2123	0	409.3	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	258.00	0	18.5460	0	36.5890	0	26.365	0	256.039	0	201.31	0	87.9	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0375	0	7.9497	0	2390	0	2124	0	408.7	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	256.00	0	18.5530	0	36.5900	0	26.364	0	254.055	0	201.28	0	87.9	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0373	0	7.9496	0	2390	0	2124	0	408.9	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	254.00	0	18.5630	0	36.5920	0	26.363	0	252.072	0	201.37	0	87.9	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0374	0	7.9497	0	2391	0	2124	0	409.0	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	252.00	0	18.5790	0	36.5940	0	26.360	0	250.088	0	201.29	0	87.9	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0375	0	7.9500	0	2391	0	2124	0	409.0	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	250.00	0	18.5910	0	36.5960	0	26.359	0	248.104	0	201.37	0	88.0	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	8.0377	0	7.9504	0	2391	0	2124	0	408.8	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	248.00	0	18.6020	0	36.5980	0	26.357	0	246.121	0	201.43	0	88.0	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0386	0	7.9512	0	2391	0	2124	0	408.0	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	246.00	0	18.6040	0	36.5980	0	26.357	0	244.137	0	201.48	0	88.0	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0388	0	7.9514	0	2391	0	2123	0	407.8	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	244.00	0	18.6110	0	36.5990	0	26.356	0	242.153	0	201.56	0	88.1	0	-1e10	1	0.0022	0	0.000251	0	0.91	0	8.0389	0	7.9516	0	2391	0	2123	0	407.8	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	242.00	0	18.6180	0	36.6000	0	26.355	0	240.170	0	201.55	0	88.1	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0388	0	7.9515	0	2391	0	2124	0	408.0	0	3.38	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	240.10	0	18.6250	0	36.6010	0	26.354	0	238.285	0	201.44	0	88.0	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0392	0	7.9520	0	2391	0	2123	0	407.6	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	238.00	0	18.6340	0	36.6020	0	26.352	0	236.202	0	201.40	0	88.0	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0393	0	7.9522	0	2391	0	2123	0	407.6	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	236.00	0	18.6430	0	36.6040	0	26.351	0	234.218	0	201.37	0	88.0	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0394	0	7.9523	0	2391	0	2123	0	407.6	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	234.00	0	18.6460	0	36.6040	0	26.350	0	232.235	0	201.35	0	88.0	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0389	0	7.9517	0	2391	0	2124	0	408.3	0	3.38	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	232.00	0	18.6570	0	36.6060	0	26.349	0	230.251	0	201.29	0	88.0	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0387	0	7.9516	0	2392	0	2124	0	408.6	0	3.34	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	230.00	0	18.6620	0	36.6070	0	26.348	0	228.267	0	201.34	0	88.1	0	5.75	0	0.0044	0	0.000257	0	0.92	0	8.0393	0	7.9523	0	2392	0	2123	0	407.8	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	228.00	0	18.6670	0	36.6080	0	26.348	0	226.283	0	201.36	0	88.1	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0394	0	7.9524	0	2392	0	2124	0	408.0	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	226.00	0	18.6770	0	36.6090	0	26.346	0	224.299	0	201.47	0	88.1	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0404	0	7.9534	0	2392	0	2123	0	407.0	0	3.30	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	224.00	0	18.6860	0	36.6100	0	26.344	0	222.315	0	201.56	0	88.2	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	8.0405	0	7.9536	0	2392	0	2123	0	406.9	0	3.38	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	222.00	0	18.6920	0	36.6120	0	26.344	0	220.332	0	201.59	0	88.2	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0406	0	7.9537	0	2392	0	2123	0	407.0	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	220.00	0	18.6950	0	36.6120	0	26.343	0	218.348	0	201.62	0	88.2	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	8.0409	0	7.9539	0	2392	0	2123	0	406.7	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	218.00	0	18.7010	0	36.6120	0	26.342	0	216.364	0	201.60	0	88.2	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0409	0	7.9540	0	2392	0	2123	0	406.8	0	3.38	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	216.00	0	18.7050	0	36.6120	0	26.341	0	214.380	0	201.42	0	88.2	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0402	0	7.9533	0	2392	0	2123	0	407.7	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	214.00	0	18.7140	0	36.6130	0	26.339	0	212.396	0	201.29	0	88.1	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0400	0	7.9532	0	2392	0	2123	0	408.0	0	3.52	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	212.00	0	18.7210	0	36.6130	0	26.337	0	210.412	0	201.00	0	88.0	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	8.0399	0	7.9531	0	2392	0	2123	0	408.2	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	210.00	0	18.7270	0	36.6130	0	26.335	0	208.428	0	200.74	0	87.9	0	-1e10	1	0.0044	0	0.000249	0	0.90	0	8.0393	0	7.9526	0	2392	0	2124	0	408.9	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	208.00	0	18.7350	0	36.6140	0	26.334	0	206.444	0	200.45	0	87.8	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0387	0	7.9520	0	2392	0	2124	0	409.7	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	206.00	0	18.7480	0	36.6150	0	26.331	0	204.460	0	200.21	0	87.7	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0386	0	7.9520	0	2392	0	2124	0	410.0	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	204.00	0	18.7650	0	36.6170	0	26.329	0	202.476	0	200.19	0	87.7	0	5.87	0	0.0044	0	0.000255	0	0.92	0	8.0391	0	7.9527	0	2392	0	2123	0	409.3	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	202.00	0	18.7840	0	36.6190	0	26.325	0	200.492	0	200.14	0	87.7	0	-1e10	1	0.0067	0	0.000251	0	0.91	0	8.0394	0	7.9532	0	2392	0	2124	0	409.2	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	200.00	0	18.7880	0	36.6200	0	26.325	0	198.507	0	200.11	0	87.7	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0394	0	7.9532	0	2393	0	2124	0	409.4	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	198.00	0	18.7910	0	36.6210	0	26.325	0	196.523	0	200.15	0	87.8	0	-1e10	1	0.0055	0	0.000273	0	0.96	0	8.0401	0	7.9539	0	2393	0	2123	0	408.7	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	196.00	0	18.7980	0	36.6210	0	26.323	0	194.539	0	200.16	0	87.8	0	-1e10	1	0.0055	0	0.000249	0	0.90	0	8.0397	0	7.9535	0	2393	0	2124	0	409.2	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	194.00	0	18.8080	0	36.6220	0	26.321	0	192.555	0	200.04	0	87.7	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0400	0	7.9539	0	2393	0	2123	0	408.9	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	192.00	0	18.8180	0	36.6240	0	26.320	0	190.571	0	199.99	0	87.7	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	8.0400	0	7.9539	0	2393	0	2124	0	409.1	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	190.00	0	18.8220	0	36.6240	0	26.319	0	188.587	0	199.80	0	87.7	0	-1e10	1	0.0011	0	0.000233	0	0.86	0	8.0400	0	7.9539	0	2393	0	2124	0	409.2	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	188.00	0	18.8230	0	36.6240	0	26.318	0	186.602	0	199.90	0	87.7	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	8.0399	0	7.9537	0	2393	0	2124	0	409.4	0	3.38	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	186.00	0	18.8310	0	36.6250	0	26.317	0	184.618	0	199.84	0	87.7	0	-1e10	1	0.0044	0	0.000249	0	0.90	0	8.0395	0	7.9534	0	2393	0	2124	0	409.9	0	3.34	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	184.00	0	18.8420	0	36.6270	0	26.316	0	182.634	0	199.76	0	87.7	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0396	0	7.9536	0	2393	0	2124	0	409.9	0	3.34	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	182.00	0	18.8510	0	36.6280	0	26.314	0	180.650	0	199.42	0	87.5	0	-1e10	1	0.0011	0	0.000233	0	0.86	0	8.0391	0	7.9532	0	2393	0	2124	0	410.6	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	180.00	0	18.8510	0	36.6280	0	26.314	0	178.665	0	199.14	0	87.4	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0396	0	7.9536	0	2393	0	2124	0	410.1	0	3.34	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	178.00	0	18.8510	0	36.6280	0	26.314	0	176.681	0	199.03	0	87.4	0	-1e10	1	0.0044	0	0.000298	0	1.03	0	8.0392	0	7.9532	0	2393	0	2124	0	410.6	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	176.00	0	18.8570	0	36.6290	0	26.313	0	174.697	0	198.90	0	87.3	0	5.71	0	0.0022	0	0.000242	0	0.88	0	8.0390	0	7.9529	0	2393	0	2123	0	410.8	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	174.00	0	18.8740	0	36.6310	0	26.310	0	172.712	0	198.45	0	87.2	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0381	0	7.9523	0	2393	0	2125	0	412.1	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	172.00	0	18.9010	0	36.6340	0	26.305	0	170.728	0	197.66	0	86.9	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	8.0369	0	7.9514	0	2393	0	2125	0	413.5	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	170.00	0	18.9070	0	36.6350	0	26.304	0	168.744	0	197.05	0	86.6	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0370	0	7.9515	0	2393	0	2125	0	413.5	0	3.56	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	168.00	0	18.9130	0	36.6350	0	26.303	0	166.759	0	196.96	0	86.6	0	-1e10	1	0.0011	0	0.000231	0	0.85	0	8.0372	0	7.9517	0	2393	0	2125	0	413.4	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	166.00	0	18.9480	0	36.6420	0	26.299	0	164.775	0	196.64	0	86.5	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0350	0	7.9501	0	2394	0	2126	0	416.0	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	164.00	0	18.9690	0	36.6470	0	26.297	0	162.790	0	195.32	0	85.9	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0329	0	7.9482	0	2394	0	2128	0	418.6	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	162.00	0	18.9980	0	36.6530	0	26.294	0	160.806	0	194.30	0	85.5	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0313	0	7.9470	0	2394	0	2129	0	420.6	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	160.00	0	19.0310	0	36.6590	0	26.290	0	158.821	0	192.12	0	84.6	0	-1e10	1	0.0055	0	0.000249	0	0.90	0	8.0270	0	7.9432	0	2394	0	2131	0	425.6	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	158.00	0	19.0340	0	36.6580	0	26.289	0	156.837	0	191.16	0	84.2	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0284	0	7.9445	0	2394	0	2130	0	424.1	0	3.60	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	156.00	0	19.0360	0	36.6550	0	26.286	0	154.852	0	191.70	0	84.5	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0310	0	7.9471	0	2394	0	2129	0	421.1	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	154.00	0	19.0440	0	36.6540	0	26.283	0	152.868	0	192.52	0	84.8	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	8.0324	0	7.9485	0	2394	0	2128	0	419.5	0	3.52	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	152.00	0	19.0520	0	36.6540	0	26.281	0	150.883	0	193.15	0	85.1	0	5.58	0	0.0033	0	0.000226	0	0.84	0	8.0330	0	7.9491	0	2394	0	2127	0	418.8	0	3.56	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	150.00	0	19.0660	0	36.6570	0	26.279	0	148.899	0	193.30	0	85.2	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0323	0	7.9486	0	2395	0	2128	0	419.9	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	148.00	0	19.0870	0	36.6590	0	26.275	0	146.914	0	192.87	0	85.1	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0313	0	7.9479	0	2395	0	2129	0	421.2	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	146.00	0	19.0970	0	36.6590	0	26.273	0	144.929	0	192.95	0	85.1	0	5.66	0	0.0044	0	0.000255	0	0.92	0	8.0325	0	7.9491	0	2395	0	2127	0	419.8	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	144.00	0	19.1060	0	36.6580	0	26.270	0	142.945	0	193.63	0	85.4	0	-1e10	1	0.0055	0	0.000251	0	0.91	0	8.0342	0	7.9508	0	2395	0	2127	0	418.1	0	3.38	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	142.00	0	19.1150	0	36.6580	0	26.267	0	140.960	0	194.10	0	85.6	0	5.29	0	0.0044	0	0.000242	0	0.88	0	8.0344	0	7.9511	0	2395	0	2126	0	417.8	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	140.00	0	19.1260	0	36.6590	0	26.265	0	138.975	0	194.39	0	85.8	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0348	0	7.9516	0	2395	0	2127	0	417.5	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	138.00	0	19.1280	0	36.6570	0	26.263	0	136.991	0	194.82	0	86.0	0	5.30	0	0.0044	0	0.000320	0	1.09	0	8.0360	0	7.9528	0	2395	0	2125	0	416.1	0	3.41	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	136.00	0	19.1420	0	36.6570	0	26.259	0	135.006	0	195.24	0	86.2	0	5.16	0	0.0067	0	0.000233	0	0.86	0	8.0369	0	7.9538	0	2395	0	2125	0	415.2	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	134.00	0	19.1520	0	36.6570	0	26.256	0	133.021	0	195.68	0	86.4	0	5.22	0	0.0078	0	0.000251	0	0.91	0	8.0378	0	7.9547	0	2395	0	2124	0	414.3	0	3.45	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	132.00	0	19.1660	0	36.6580	0	26.254	0	131.036	0	196.18	0	86.6	0	-1e10	1	0.0089	0	0.000273	0	0.96	0	8.0388	0	7.9559	0	2395	0	2124	0	413.4	0	3.49	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	130.00	0	19.1810	0	36.6600	0	26.251	0	129.052	0	196.95	0	87.0	0	5.03	0	0.0100	0	0.000264	0	0.94	0	8.0401	0	7.9573	0	2395	0	2123	0	411.9	0	3.34	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	128.00	0	19.2110	0	36.6640	0	26.246	0	127.067	0	198.50	0	87.7	0	4.96	0	0.0289	0	0.000282	0	0.99	0	8.0443	0	7.9618	0	2396	0	2121	0	407.3	0	3.26	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	126.00	0	19.2330	0	36.6660	0	26.242	0	125.082	0	200.61	0	88.7	0	4.57	0	0.0356	0	0.000300	0	1.03	0	8.0482	0	7.9660	0	2396	0	2119	0	403.0	0	3.26	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	124.00	0	19.2390	0	36.6670	0	26.241	0	123.097	0	201.80	0	89.2	0	-1e10	1	0.0389	0	0.000314	0	1.07	0	8.0488	0	7.9665	0	2396	0	2119	0	402.6	0	3.15	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	122.00	0	19.2530	0	36.6680	0	26.238	0	121.112	0	202.44	0	89.5	0	4.66	0	0.0400	0	0.000386	0	1.26	0	8.0491	0	7.9670	0	2396	0	2118	0	402.2	0	3.23	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	120.00	0	19.2720	0	36.6700	0	26.235	0	119.128	0	202.80	0	89.7	0	4.51	0	0.0445	0	0.000320	0	1.09	0	8.0495	0	7.9676	0	2396	0	2118	0	401.9	0	3.26	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	118.00	0	19.2840	0	36.6700	0	26.231	0	117.143	0	203.28	0	90.0	0	4.47	0	0.0445	0	0.000327	0	1.10	0	8.0493	0	7.9676	0	2396	0	2118	0	402.1	0	3.19	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	116.00	0	19.2970	0	36.6710	0	26.229	0	115.158	0	202.28	0	89.5	0	-1e10	1	0.0345	0	0.000314	0	1.07	0	8.0464	0	7.9648	0	2397	0	2121	0	405.7	0	3.26	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	114.00	0	19.3060	0	36.6710	0	26.226	0	113.173	0	201.08	0	89.0	0	4.59	0	0.0311	0	0.000305	0	1.05	0	8.0442	0	7.9627	0	2397	0	2121	0	408.0	0	3.30	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	112.00	0	19.3200	0	36.6740	0	26.225	0	111.188	0	199.87	0	88.5	0	4.83	0	0.0289	0	0.000323	0	1.09	0	8.0432	0	7.9618	0	2397	0	2122	0	409.3	0	3.30	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	110.00	0	19.3460	0	36.6770	0	26.220	0	109.203	0	198.93	0	88.1	0	4.63	0	0.0367	0	0.000363	0	1.20	0	8.0416	0	7.9605	0	2397	0	2123	0	411.2	0	3.34	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	108.00	0	19.3570	0	36.6780	0	26.218	0	107.218	0	198.48	0	88.0	0	4.59	0	0.0423	0	0.000354	0	1.17	0	8.0426	0	7.9617	0	2397	0	2122	0	410.2	0	3.38	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	106.00	0	19.3600	0	36.6790	0	26.218	0	105.233	0	198.38	0	87.9	0	-1e10	1	0.0445	0	0.000359	0	1.19	0	8.0426	0	7.9616	0	2397	0	2123	0	410.5	0	3.26	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	104.00	0	19.3760	0	36.6800	0	26.215	0	103.248	0	198.33	0	87.9	0	4.32	0	0.0489	0	0.000383	0	1.25	0	8.0424	0	7.9616	0	2397	0	2122	0	410.6	0	3.38	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	102.00	0	19.3970	0	36.6820	0	26.210	0	101.263	0	198.58	0	88.1	0	4.48	0	0.0456	0	0.000327	0	1.10	0	8.0436	0	7.9630	0	2397	0	2122	0	409.4	0	3.26	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	100.00	0	19.4130	0	36.6840	0	26.208	0	99.278	0	199.80	0	88.6	0	4.31	0	0.0456	0	0.000321	0	1.09	0	8.0476	0	7.9672	0	2398	0	2119	0	405.0	0	3.23	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	98.00	0	19.4160	0	36.6840	0	26.207	0	97.293	0	200.75	0	89.1	0	-1e10	1	0.0412	0	0.000336	0	1.13	0	8.0477	0	7.9673	0	2398	0	2120	0	405.0	0	3.26	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	96.00	0	19.4190	0	36.6850	0	26.207	0	95.308	0	201.30	0	89.3	0	4.35	0	0.0445	0	0.000321	0	1.09	0	8.0478	0	7.9672	0	2398	0	2119	0	405.0	0	3.15	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	94.00	0	19.4280	0	36.6850	0	26.204	0	93.322	0	201.57	0	89.5	0	4.34	0	0.0467	0	0.000332	0	1.12	0	8.0484	0	7.9680	0	2398	0	2119	0	404.3	0	3.26	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	92.00	0	19.4330	0	36.6850	0	26.203	0	91.337	0	201.67	0	89.5	0	4.08	0	0.0512	0	0.000341	0	1.14	0	8.0476	0	7.9671	0	2398	0	2120	0	405.4	0	3.19	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	90.00	0	19.4490	0	36.6850	0	26.199	0	89.352	0	201.07	0	89.3	0	-1e10	1	0.0668	0	0.000399	0	1.29	0	8.0450	0	7.9648	0	2398	0	2121	0	408.5	0	3.30	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	88.00	0	19.4730	0	36.6860	0	26.193	0	87.367	0	199.90	0	88.8	0	4.29	0	0.0979	0	0.000361	0	1.19	0	8.0441	0	7.9641	0	2398	0	2121	0	409.5	0	3.26	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	86.00	0	19.4990	0	36.6890	0	26.188	0	85.382	0	200.90	0	89.3	0	4.07	0	0.1413	0	0.000392	0	1.27	0	8.0497	0	7.9700	0	2398	0	2118	0	403.3	0	3.12	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	84.00	0	19.5120	0	36.6910	0	26.186	0	83.397	0	203.27	0	90.4	0	-1e10	1	0.1781	0	0.000453	0	1.43	0	8.0544	0	7.9748	0	2398	0	2116	0	398.3	0	3.04	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	82.00	0	19.5270	0	36.6940	0	26.185	0	81.411	0	205.78	0	91.5	0	-1e10	1	0.2003	0	0.000489	0	1.52	0	8.0574	0	7.9779	0	2398	0	2114	0	395.0	0	3.08	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	80.00	0	19.5960	0	36.6990	0	26.170	0	79.426	0	207.33	0	92.3	0	3.58	0	0.2114	0	0.000496	0	1.54	0	8.0578	0	7.9793	0	2398	0	2113	0	394.5	0	3.12	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	78.00	0	19.6540	0	36.7040	0	26.159	0	77.441	0	206.98	0	92.2	0	-1e10	1	0.2281	0	0.000511	0	1.58	0	8.0572	0	7.9795	0	2399	0	2114	0	395.5	0	3.12	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	76.00	0	19.6870	0	36.7080	0	26.153	0	75.455	0	207.83	0	92.7	0	3.39	0	0.2304	0	0.000498	0	1.55	0	8.0598	0	7.9824	0	2399	0	2111	0	392.6	0	3.04	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	74.00	0	19.7100	0	36.7110	0	26.149	0	73.470	0	208.66	0	93.1	0	-1e10	1	0.2382	0	0.000505	0	1.57	0	8.0610	0	7.9840	0	2399	0	2111	0	391.4	0	3.08	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	72.00	0	19.7550	0	36.7160	0	26.141	0	71.485	0	209.89	0	93.7	0	3.11	0	0.2626	0	0.000538	0	1.65	0	8.0630	0	7.9865	0	2399	0	2109	0	389.3	0	3.04	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	70.00	0	19.7810	0	36.7200	0	26.137	0	69.499	0	211.16	0	94.3	0	-1e10	1	0.2649	0	0.000574	0	1.75	0	8.0642	0	7.9881	0	2399	0	2109	0	388.1	0	3.00	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	68.00	0	19.8250	0	36.7250	0	26.129	0	67.514	0	212.71	0	95.1	0	-1e10	1	0.2582	0	0.000552	0	1.69	0	8.0674	0	7.9919	0	2400	0	2107	0	384.8	0	2.93	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	66.00	0	19.8740	0	36.7320	0	26.122	0	65.529	0	214.58	0	96.0	0	2.77	0	0.2638	0	0.000579	0	1.76	0	8.0712	0	7.9963	0	2400	0	2105	0	380.7	0	2.93	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	64.00	0	19.9130	0	36.7370	0	26.115	0	63.543	0	217.46	0	97.4	0	-1e10	1	0.2638	0	0.000592	0	1.79	0	8.0755	0	8.0010	0	2401	0	2102	0	376.4	0	2.89	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	62.00	0	19.9340	0	36.7400	0	26.112	0	61.558	0	219.18	0	98.2	0	2.41	0	0.2615	0	0.000599	0	1.81	0	8.0759	0	8.0017	0	2401	0	2102	0	376.0	0	2.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	60.00	0	19.9610	0	36.7430	0	26.107	0	59.572	0	219.80	0	98.5	0	-1e10	1	0.2615	0	0.000619	0	1.86	0	8.0757	0	8.0018	0	2401	0	2102	0	376.4	0	2.97	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	58.00	0	19.9910	0	36.7470	0	26.102	0	57.587	0	220.40	0	98.9	0	-1e10	1	0.2649	0	0.000639	0	1.92	0	8.0770	0	8.0035	0	2401	0	2101	0	375.1	0	2.89	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	56.00	0	20.0250	0	36.7510	0	26.095	0	55.601	0	221.26	0	99.3	0	2.21	0	0.2504	0	0.000650	0	1.94	0	8.0785	0	8.0054	0	2402	0	2100	0	373.6	0	2.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	54.00	0	20.0990	0	36.7540	0	26.078	0	53.616	0	222.14	0	99.8	0	-1e10	1	0.2348	0	0.000776	0	2.27	0	8.0789	0	8.0069	0	2402	0	2100	0	373.2	0	2.74	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	52.00	0	20.1440	0	36.7560	0	26.067	0	51.630	0	222.74	0	100.2	0	2.25	0	0.2248	0	0.000738	0	2.17	0	8.0794	0	8.0079	0	2402	0	2099	0	372.8	0	2.86	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	50.00	0	20.1550	0	36.7560	0	26.064	0	49.645	0	223.38	0	100.5	0	-1e10	1	0.2248	0	0.000774	0	2.27	0	8.0796	0	8.0082	0	2402	0	2099	0	372.7	0	2.74	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	48.00	0	20.1670	0	36.7560	0	26.061	0	47.659	0	223.48	0	100.6	0	-1e10	1	0.2103	0	0.000702	0	2.08	0	8.0794	0	8.0082	0	2402	0	2099	0	372.9	0	2.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	46.00	0	20.1780	0	36.7570	0	26.059	0	45.674	0	223.69	0	100.7	0	2.18	0	0.2148	0	0.000740	0	2.18	0	8.0792	0	8.0080	0	2402	0	2099	0	373.2	0	2.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	44.00	0	20.1800	0	36.7570	0	26.058	0	43.688	0	223.77	0	100.7	0	-1e10	1	0.2192	0	0.000743	0	2.18	0	8.0796	0	8.0084	0	2402	0	2099	0	372.9	0	2.82	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	42.00	0	20.1760	0	36.7570	0	26.059	0	41.703	0	223.81	0	100.7	0	2.23	0	0.2192	0	0.000740	0	2.18	0	8.0799	0	8.0085	0	2402	0	2099	0	372.7	0	2.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	40.00	0	20.1750	0	36.7560	0	26.058	0	39.717	0	223.97	0	100.8	0	-1e10	1	0.2159	0	0.000799	0	2.33	0	8.0796	0	8.0083	0	2402	0	2099	0	373.0	0	2.74	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	38.00	0	20.1730	0	36.7560	0	26.059	0	37.731	0	223.88	0	100.7	0	-1e10	1	0.2359	0	0.000805	0	2.35	0	8.0801	0	8.0086	0	2402	0	2099	0	372.6	0	2.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	36.00	0	20.1710	0	36.7560	0	26.059	0	35.746	0	223.97	0	100.8	0	2.10	0	0.2059	0	0.000720	0	2.13	0	8.0802	0	8.0086	0	2402	0	2099	0	372.6	0	2.74	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	34.00	0	20.1700	0	36.7550	0	26.059	0	33.760	0	223.98	0	100.8	0	-1e10	1	0.2237	0	0.000738	0	2.17	0	8.0806	0	8.0089	0	2402	0	2099	0	372.3	0	2.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	32.00	0	20.1710	0	36.7550	0	26.058	0	31.774	0	224.09	0	100.8	0	2.33	0	0.2103	0	0.000707	0	2.09	0	8.0806	0	8.0089	0	2402	0	2098	0	372.3	0	2.74	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	30.00	0	20.1710	0	36.7550	0	26.058	0	29.788	0	224.17	0	100.9	0	-1e10	1	0.2170	0	0.000734	0	2.16	0	8.0806	0	8.0088	0	2402	0	2099	0	372.4	0	2.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	28.00	0	20.1720	0	36.7550	0	26.058	0	27.803	0	224.17	0	100.9	0	-1e10	1	0.2103	0	0.000888	0	2.56	0	8.0807	0	8.0089	0	2402	0	2099	0	372.4	0	2.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	26.00	0	20.1700	0	36.7560	0	26.059	0	25.817	0	224.13	0	100.9	0	2.12	0	0.2293	0	0.000751	0	2.21	0	8.0811	0	8.0091	0	2402	0	2098	0	372.1	0	2.74	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	24.10	0	20.1720	0	36.7560	0	26.058	0	23.930	0	224.18	0	100.9	0	-1e10	1	0.2114	0	0.000796	0	2.32	0	8.0813	0	8.0093	0	2402	0	2098	0	372.0	0	2.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	22.00	0	20.1720	0	36.7560	0	26.058	0	21.845	0	224.18	0	100.9	0	1.98	0	0.2192	0	0.000772	0	2.26	0	8.0815	0	8.0095	0	2402	0	2098	0	371.7	0	2.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	20.00	0	20.1690	0	36.7560	0	26.059	0	19.859	0	224.23	0	100.9	0	-1e10	1	0.2203	0	0.000736	0	2.17	0	8.0818	0	8.0096	0	2402	0	2098	0	371.6	0	2.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	18.00	0	20.1690	0	36.7560	0	26.059	0	17.874	0	224.22	0	100.9	0	-1e10	1	0.2126	0	0.000747	0	2.20	0	8.0819	0	8.0097	0	2402	0	2098	0	371.5	0	2.74	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	16.00	0	20.1640	0	36.7560	0	26.060	0	15.888	0	224.19	0	100.9	0	2.14	0	0.2237	0	0.000734	0	2.16	0	8.0822	0	8.0098	0	2402	0	2098	0	371.3	0	2.71	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	13.90	0	20.1640	0	36.7550	0	26.059	0	13.802	0	224.26	0	100.9	0	-1e10	1	0.2159	0	0.000738	0	2.17	0	8.0831	0	8.0106	0	2402	0	2098	0	370.5	0	2.74	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	11.90	0	20.1660	0	36.7550	0	26.059	0	11.817	0	224.29	0	100.9	0	2.18	0	0.2159	0	0.000740	0	2.18	0	8.0831	0	8.0105	0	2402	0	2097	0	370.5	0	2.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	10.00	0	20.1640	0	36.7550	0	26.059	0	9.930	0	224.30	0	100.9	0	-1e10	1	0.2170	0	0.000747	0	2.20	0	8.0839	0	8.0112	0	2402	0	2097	0	369.8	0	2.74	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	8.00	0	20.1620	0	36.7550	0	26.060	0	7.944	0	224.28	0	100.9	0	2.26	0	0.2081	0	0.000740	0	2.18	0	8.0837	0	8.0109	0	2402	0	2097	0	370.1	0	2.74	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	6.00	0	20.1660	0	36.7550	0	26.058	0	5.958	0	224.28	0	100.9	0	-1e10	1	0.2114	0	0.000758	0	2.22	0	8.0838	0	8.0111	0	2402	0	2097	0	370.1	0	2.74	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	4.00	0	20.1590	0	36.7560	0	26.061	0	3.972	0	224.32	0	100.9	0	-1e10	1	0.2070	0	0.000751	0	2.21	0	8.0847	0	8.0118	0	2402	0	2097	0	369.3	0	2.74	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0	2.40	0	20.1560	0	36.7560	0	26.062	0	2.383	0	224.31	0	100.9	0	-1e10	1	0.2159	0	0.000743	0	2.18	0	8.0847	0	8.0117	0	2402	0	2097	0	369.3	0	2.78	1
4903570	47	C	03/19/2025	01:46	292.281	32.175	0	0																																		
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	2000.60	0	3.8571	0	34.9930	0	27.813	0	1977.202	0	228.32	8	72.3	8	19.93	0	0.0111	0	0.000159	0	0.67	0	7.9641	0	7.7259	4	2316	4	2169	4	383.8	4	4.86	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	1950.10	0	3.9431	0	34.9980	0	27.807	0	1927.521	0	253.03	0	80.3	0	20.03	0	0.0133	0	0.000172	0	0.70	0	7.9646	0	7.7258	0	2318	0	2171	0	386.0	0	4.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	1899.60	0	3.9932	0	35.0000	0	27.803	0	1877.828	0	253.30	0	80.5	0	20.08	0	0.0111	0	0.000168	0	0.69	0	7.9627	0	7.7229	0	2317	0	2172	0	390.2	0	4.82	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	1849.00	0	4.0701	0	35.0050	0	27.799	0	1828.025	0	252.99	0	80.5	0	20.05	0	0.0100	0	0.000172	0	0.70	0	7.9626	0	7.7221	0	2317	0	2172	0	392.6	0	4.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	1799.10	0	4.1190	0	35.0050	0	27.794	0	1778.900	0	253.22	0	80.7	0	19.96	0	0.0100	0	0.000173	0	0.70	0	7.9606	0	7.7191	0	2316	0	2172	0	396.9	0	4.93	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	1749.70	0	4.1585	0	35.0050	0	27.789	0	1730.256	0	253.59	0	80.9	0	19.96	0	0.0089	0	0.000168	0	0.69	0	7.9608	0	7.7180	0	2315	0	2172	0	398.9	0	4.97	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	1699.00	0	4.2285	0	35.0100	0	27.785	0	1680.320	0	253.02	0	80.8	0	19.91	0	0.0111	0	0.000182	0	0.73	0	7.9601	0	7.7165	0	2315	0	2172	0	402.1	0	4.93	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	1650.00	0	4.2578	0	35.0110	0	27.782	0	1632.047	0	252.54	0	80.7	0	19.94	0	0.0067	0	0.000184	0	0.73	0	7.9607	0	7.7157	0	2315	0	2172	0	403.8	0	4.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	1599.90	0	4.3418	0	35.0180	0	27.779	0	1582.680	0	251.58	0	80.6	0	20.05	0	0.0089	0	0.000182	0	0.73	0	7.9600	0	7.7144	0	2314	0	2173	0	407.0	0	4.86	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	1549.90	0	4.3812	0	35.0190	0	27.775	0	1533.399	0	251.02	0	80.5	0	20.04	0	0.0111	0	0.000184	0	0.73	0	7.9597	0	7.7128	0	2314	0	2173	0	409.7	0	4.86	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	1499.60	0	4.4888	0	35.0270	0	27.769	0	1483.811	0	249.31	0	80.2	0	19.99	0	0.0089	0	0.000184	0	0.73	0	7.9592	0	7.7120	0	2314	0	2174	0	413.0	0	4.90	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	1449.30	0	4.6028	0	35.0360	0	27.763	0	1434.211	0	247.32	0	79.7	0	20.32	0	0.0100	0	0.000185	0	0.73	0	7.9586	0	7.7113	0	2315	0	2174	0	416.3	0	4.64	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	1399.20	0	4.7220	0	35.0420	0	27.754	0	1384.797	0	245.01	0	79.2	0	20.25	0	0.0100	0	0.000219	0	0.82	0	7.9568	0	7.7095	0	2315	0	2175	0	420.9	0	4.82	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	1349.50	0	4.9708	0	35.0680	0	27.746	0	1335.766	0	240.04	0	78.1	0	20.61	0	0.0111	0	0.000181	0	0.72	0	7.9536	0	7.7083	0	2317	0	2177	0	427.7	0	4.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	1300.20	0	5.1222	0	35.0770	0	27.736	0	1287.118	0	236.26	0	77.1	0	20.74	0	0.0055	0	0.000179	0	0.72	0	7.9513	0	7.7065	0	2318	0	2179	0	433.1	0	4.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	1249.20	0	5.2650	0	35.0810	0	27.721	0	1236.781	0	232.72	0	76.2	0	21.02	0	0.0111	0	0.000181	0	0.72	0	7.9485	0	7.7041	0	2318	0	2180	0	439.1	0	4.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	1199.60	0	5.5251	0	35.1000	0	27.705	0	1187.814	0	226.47	0	74.7	0	21.43	0	0.0111	0	0.000168	0	0.69	0	7.9445	0	7.7023	0	2319	0	2182	0	446.9	0	4.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	1149.20	0	5.7416	0	35.1010	0	27.679	0	1138.045	0	221.59	0	73.4	0	21.59	0	0.0144	0	0.000189	0	0.74	0	7.9370	0	7.6965	0	2319	0	2184	0	458.6	0	4.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	1099.10	0	5.9826	0	35.0790	0	27.631	0	1088.562	0	214.64	0	71.5	0	22.09	0	0.0122	0	0.000214	0	0.81	0	7.9225	0	7.6847	0	2317	0	2187	0	478.7	0	4.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	1049.40	0	6.5761	0	35.1220	0	27.587	0	1039.461	0	200.30	0	67.7	0	22.99	0	0.0100	0	0.000229	0	0.85	0	7.9149	0	7.6842	0	2320	0	2189	0	492.7	0	4.86	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	998.90	0	6.9875	0	35.1270	0	27.535	0	989.559	0	187.76	0	64.0	0	23.80	0	0.0100	0	0.000191	0	0.75	0	7.9028	0	7.6769	0	2321	0	2193	0	512.3	0	4.90	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	979.10	0	7.1570	0	35.1290	0	27.512	0	969.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	978.00	0	7.1720	0	35.1300	0	27.511	0	968.902	0	183.17	0	62.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8972	0	7.6739	0	2321	0	2197	0	521.9	0	-1e10	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	976.00	0	7.2030	0	35.1310	0	27.508	0	966.926	0	182.92	0	62.7	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8965	0	7.6736	0	2321	0	2197	0	523.0	0	4.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	974.00	0	7.2270	0	35.1320	0	27.505	0	964.949	0	182.37	0	62.5	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.8958	0	7.6733	0	2321	0	2197	0	524.1	0	4.90	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	972.00	0	7.2370	0	35.1330	0	27.504	0	962.972	0	181.86	0	62.4	0	-1e10	1	0.0122	0	0.000201	0	0.77	0	7.8954	0	7.6730	0	2321	0	2198	0	524.8	0	4.97	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	970.00	0	7.2500	0	35.1330	0	27.503	0	960.995	0	181.50	0	62.3	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8953	0	7.6730	0	2321	0	2198	0	525.1	0	4.90	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	968.00	0	7.2800	0	35.1340	0	27.499	0	959.018	0	181.16	0	62.2	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.8948	0	7.6728	0	2321	0	2198	0	526.0	0	4.82	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	966.00	0	7.3340	0	35.1350	0	27.492	0	957.041	0	180.33	0	62.0	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8930	0	7.6719	0	2321	0	2198	0	528.6	0	4.82	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	964.00	0	7.3710	0	35.1370	0	27.488	0	955.064	0	179.51	0	61.8	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8925	0	7.6718	0	2321	0	2198	0	529.5	0	4.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	962.00	0	7.4090	0	35.1380	0	27.484	0	953.088	0	178.73	0	61.5	0	-1e10	1	0.0133	0	0.000219	0	0.82	0	7.8910	0	7.6710	0	2321	0	2198	0	531.7	0	4.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	960.00	0	7.4200	0	35.1390	0	27.483	0	951.111	0	178.20	0	61.4	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8914	0	7.6714	0	2321	0	2198	0	531.4	0	4.90	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	958.00	0	7.4370	0	35.1410	0	27.482	0	949.134	0	177.82	0	61.3	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.8917	0	7.6718	0	2322	0	2198	0	531.2	0	4.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	956.00	0	7.4740	0	35.1420	0	27.478	0	947.157	0	177.27	0	61.1	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8903	0	7.6710	0	2322	0	2199	0	533.2	0	4.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	954.00	0	7.5400	0	35.1440	0	27.470	0	945.180	0	176.15	0	60.8	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8893	0	7.6709	0	2321	0	2199	0	535.0	0	4.90	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	952.00	0	7.5490	0	35.1450	0	27.469	0	943.203	0	175.44	0	60.6	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.8890	0	7.6707	0	2322	0	2199	0	535.5	0	4.86	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	950.00	0	7.5870	0	35.1460	0	27.464	0	941.226	0	174.69	0	60.4	0	24.23	0	0.0100	0	0.000206	0	0.79	0	7.8880	0	7.6699	0	2322	0	2197	0	536.4	0	4.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	948.00	0	7.6370	0	35.1480	0	27.459	0	939.249	0	173.92	0	60.2	0	-1e10	1	0.0133	0	0.000206	0	0.79	0	7.8872	0	7.6701	0	2322	0	2199	0	538.4	0	4.86	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	946.00	0	7.6850	0	35.1500	0	27.453	0	937.272	0	172.87	0	59.9	0	-1e10	1	0.0100	0	0.000239	0	0.88	0	7.8859	0	7.6694	0	2322	0	2199	0	540.5	0	4.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	944.00	0	7.7460	0	35.1520	0	27.446	0	935.294	0	171.76	0	59.6	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8849	0	7.6693	0	2322	0	2199	0	542.1	0	4.82	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	942.00	0	7.7720	0	35.1550	0	27.445	0	933.317	0	171.17	0	59.4	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8851	0	7.6699	0	2322	0	2199	0	542.0	0	4.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	940.00	0	7.8140	0	35.1570	0	27.440	0	931.340	0	170.80	0	59.4	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8844	0	7.6696	0	2322	0	2200	0	543.3	0	4.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	938.00	0	7.8760	0	35.1590	0	27.432	0	929.363	0	170.12	0	59.2	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8833	0	7.6695	0	2322	0	2199	0	544.9	0	4.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	936.00	0	7.9120	0	35.1610	0	27.429	0	927.386	0	169.33	0	59.0	0	-1e10	1	0.0133	0	0.000213	0	0.81	0	7.8828	0	7.6694	0	2322	0	2200	0	545.9	0	4.82	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	934.00	0	7.9490	0	35.1630	0	27.425	0	925.409	0	168.64	0	58.8	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.8818	0	7.6689	0	2322	0	2200	0	547.5	0	4.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	932.00	0	7.9900	0	35.1650	0	27.420	0	923.432	0	167.88	0	58.6	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8813	0	7.6690	0	2322	0	2200	0	548.4	0	4.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	930.00	0	8.0170	0	35.1670	0	27.418	0	921.454	0	167.42	0	58.4	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8804	0	7.6684	0	2322	0	2200	0	549.9	0	4.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	928.00	0	8.0450	0	35.1680	0	27.414	0	919.477	0	166.95	0	58.3	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8801	0	7.6685	0	2322	0	2200	0	550.5	0	4.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	926.00	0	8.0650	0	35.1700	0	27.413	0	917.500	0	166.52	0	58.2	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8804	0	7.6689	0	2322	0	2200	0	550.4	0	4.86	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	924.00	0	8.1050	0	35.1710	0	27.408	0	915.523	0	166.01	0	58.1	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8799	0	7.6690	0	2322	0	2200	0	551.3	0	4.82	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	922.00	0	8.1280	0	35.1720	0	27.405	0	913.545	0	165.43	0	57.9	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8796	0	7.6690	0	2322	0	2200	0	551.8	0	4.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	920.00	0	8.1580	0	35.1710	0	27.400	0	911.568	0	164.12	0	57.5	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8780	0	7.6679	0	2322	0	2200	0	554.2	0	4.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	918.00	0	8.1710	0	35.1730	0	27.399	0	909.591	0	162.54	0	56.9	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.8776	0	7.6676	0	2323	0	2201	0	555.1	0	4.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	916.00	0	8.1880	0	35.1750	0	27.398	0	907.613	0	161.47	0	56.6	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8770	0	7.6672	0	2323	0	2202	0	556.2	0	4.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	914.00	0	8.2300	0	35.1770	0	27.393	0	905.636	0	160.28	0	56.2	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.8759	0	7.6667	0	2323	0	2202	0	558.0	0	4.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	912.00	0	8.2620	0	35.1790	0	27.390	0	903.659	0	159.36	0	55.9	0	-1e10	1	0.0089	0	0.000173	0	0.70	0	7.8765	0	7.6676	0	2323	0	2202	0	557.4	0	4.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	910.00	0	8.2960	0	35.1810	0	27.386	0	901.681	0	158.77	0	55.8	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8760	0	7.6675	0	2324	0	2202	0	558.3	0	4.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	908.00	0	8.3560	0	35.1810	0	27.377	0	899.704	0	157.76	0	55.5	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.8743	0	7.6668	0	2323	0	2202	0	560.9	0	4.82	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	906.00	0	8.4220	0	35.1830	0	27.369	0	897.726	0	156.55	0	55.2	0	-1e10	1	0.0111	0	0.000182	0	0.73	0	7.8733	0	7.6666	0	2323	0	2202	0	562.7	0	4.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	904.00	0	8.4520	0	35.1830	0	27.364	0	895.749	0	155.26	0	54.7	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.8716	0	7.6654	0	2324	0	2203	0	565.3	0	4.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	902.00	0	8.5010	0	35.1880	0	27.360	0	893.771	0	154.38	0	54.5	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8716	0	7.6660	0	2324	0	2203	0	565.7	0	4.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	900.00	0	8.5300	0	35.1910	0	27.358	0	891.794	0	153.89	0	54.3	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8713	0	7.6661	0	2324	0	2203	0	566.3	0	4.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	898.00	0	8.5470	0	35.1910	0	27.356	0	889.816	0	153.44	0	54.2	0	-1e10	1	0.0089	0	0.000180	0	0.72	0	7.8708	0	7.6658	0	2324	0	2203	0	567.4	0	4.82	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	896.00	0	8.5540	0	35.1910	0	27.354	0	887.839	0	153.13	0	54.1	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.8706	0	7.6656	0	2324	0	2203	0	567.8	0	4.82	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	894.00	0	8.5670	0	35.1910	0	27.352	0	885.861	0	152.69	0	54.0	0	25.91	0	0.0111	0	0.000191	0	0.75	0	7.8709	0	7.6656	0	2325	0	2201	0	566.9	0	4.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	892.00	0	8.6000	0	35.1940	0	27.350	0	883.884	0	152.35	0	53.9	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8701	0	7.6656	0	2325	0	2204	0	569.0	0	4.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	890.00	0	8.6500	0	35.1990	0	27.346	0	881.906	0	151.98	0	53.8	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.8706	0	7.6668	0	2325	0	2204	0	568.5	0	4.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	888.00	0	8.6780	0	35.2020	0	27.344	0	879.929	0	151.88	0	53.8	0	-1e10	1	0.0100	0	0.000176	0	0.71	0	7.8703	0	7.6668	0	2325	0	2204	0	569.1	0	4.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	886.10	0	8.7570	0	35.2060	0	27.334	0	878.050	0	151.33	0	53.7	0	-1e10	1	0.0089	0	0.000180	0	0.72	0	7.8695	0	7.6671	0	2325	0	2203	0	570.6	0	4.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	884.00	0	8.8040	0	35.2080	0	27.329	0	875.973	0	150.62	0	53.5	0	-1e10	1	0.0122	0	0.000178	0	0.72	0	7.8686	0	7.6669	0	2325	0	2204	0	572.1	0	4.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	882.00	0	8.8160	0	35.2090	0	27.327	0	873.996	0	149.94	0	53.3	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8685	0	7.6668	0	2326	0	2204	0	572.6	0	4.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	880.00	0	8.8260	0	35.2100	0	27.327	0	872.018	0	149.53	0	53.2	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.8683	0	7.6668	0	2326	0	2204	0	573.1	0	4.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	878.00	0	8.8420	0	35.2110	0	27.325	0	870.040	0	149.31	0	53.1	0	-1e10	1	0.0100	0	0.000178	0	0.72	0	7.8684	0	7.6670	0	2326	0	2204	0	573.1	0	4.60	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	876.00	0	8.8590	0	35.2130	0	27.324	0	868.063	0	149.18	0	53.1	0	-1e10	1	0.0100	0	0.000178	0	0.72	0	7.8684	0	7.6671	0	2326	0	2204	0	573.4	0	4.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	874.00	0	8.8670	0	35.2130	0	27.322	0	866.085	0	149.07	0	53.0	0	-1e10	1	0.0100	0	0.000178	0	0.72	0	7.8687	0	7.6674	0	2326	0	2204	0	573.2	0	4.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	872.00	0	8.8780	0	35.2130	0	27.321	0	864.107	0	148.87	0	53.0	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.8681	0	7.6670	0	2326	0	2205	0	574.2	0	4.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	870.00	0	8.9290	0	35.2150	0	27.314	0	862.129	0	148.31	0	52.8	0	-1e10	1	0.0111	0	0.000178	0	0.72	0	7.8667	0	7.6664	0	2326	0	2205	0	576.4	0	4.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	868.00	0	8.9960	0	35.2190	0	27.307	0	860.151	0	147.61	0	52.7	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8666	0	7.6671	0	2326	0	2205	0	576.9	0	4.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	866.00	0	9.0440	0	35.2240	0	27.303	0	858.174	0	147.58	0	52.7	0	-1e10	1	0.0122	0	0.000185	0	0.74	0	7.8666	0	7.6677	0	2327	0	2205	0	577.2	0	4.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	864.00	0	9.0820	0	35.2270	0	27.299	0	856.196	0	147.86	0	52.9	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8666	0	7.6682	0	2326	0	2204	0	577.3	0	4.64	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	862.00	0	9.1150	0	35.2300	0	27.296	0	854.218	0	147.94	0	52.9	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8666	0	7.6686	0	2327	0	2204	0	577.5	0	4.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	860.00	0	9.1710	0	35.2350	0	27.291	0	852.240	0	147.38	0	52.8	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8663	0	7.6689	0	2327	0	2204	0	578.4	0	4.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	858.00	0	9.2180	0	35.2380	0	27.286	0	850.262	0	146.53	0	52.6	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8660	0	7.6693	0	2327	0	2204	0	579.2	0	4.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	856.00	0	9.2400	0	35.2410	0	27.284	0	848.284	0	145.87	0	52.3	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8659	0	7.6694	0	2328	0	2205	0	579.6	0	4.64	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	854.00	0	9.3090	0	35.2460	0	27.277	0	846.306	0	145.08	0	52.1	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8657	0	7.6701	0	2328	0	2205	0	580.3	0	4.64	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	852.00	0	9.3400	0	35.2500	0	27.275	0	844.328	0	144.61	0	52.0	0	-1e10	1	0.0089	0	0.000174	0	0.71	0	7.8661	0	7.6708	0	2329	0	2205	0	580.1	0	4.64	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	850.00	0	9.3600	0	35.2520	0	27.273	0	842.350	0	144.27	0	51.9	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8658	0	7.6708	0	2329	0	2206	0	580.7	0	4.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	848.00	0	9.3740	0	35.2540	0	27.273	0	840.372	0	144.14	0	51.9	0	-1e10	1	0.0100	0	0.000181	0	0.72	0	7.8658	0	7.6709	0	2330	0	2206	0	581.0	0	4.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	846.00	0	9.3990	0	35.2560	0	27.270	0	838.394	0	144.00	0	51.9	0	-1e10	1	0.0078	0	0.000179	0	0.72	0	7.8661	0	7.6715	0	2330	0	2206	0	580.7	0	4.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	844.00	0	9.4290	0	35.2590	0	27.267	0	836.416	0	144.14	0	51.9	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8664	0	7.6721	0	2330	0	2206	0	580.5	0	4.60	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	842.00	0	9.4510	0	35.2620	0	27.266	0	834.438	0	144.56	0	52.1	0	-1e10	1	0.0067	0	0.000184	0	0.73	0	7.8667	0	7.6727	0	2330	0	2205	0	580.2	0	4.56	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	840.00	0	9.4860	0	35.2650	0	27.263	0	832.460	0	144.88	0	52.3	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8670	0	7.6733	0	2330	0	2205	0	580.1	0	4.64	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	838.00	0	9.5240	0	35.2670	0	27.258	0	830.482	0	144.92	0	52.3	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.8666	0	7.6735	0	2329	0	2205	0	580.7	0	4.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	836.00	0	9.5280	0	35.2680	0	27.258	0	828.504	0	144.64	0	52.2	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8671	0	7.6739	0	2330	0	2205	0	580.3	0	4.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	834.00	0	9.5800	0	35.2710	0	27.252	0	826.526	0	144.32	0	52.2	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8661	0	7.6737	0	2330	0	2205	0	581.9	0	4.60	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	832.00	0	9.6350	0	35.2770	0	27.247	0	824.548	0	144.05	0	52.1	0	25.51	0	0.0100	0	0.000184	0	0.73	0	7.8664	0	7.6742	0	2330	0	2202	0	581.2	0	4.60	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	830.00	0	9.6830	0	35.2820	0	27.243	0	822.570	0	143.58	0	52.0	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8663	0	7.6751	0	2331	0	2205	0	582.4	0	4.56	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	828.00	0	9.7340	0	35.2870	0	27.238	0	820.592	0	143.04	0	51.9	0	-1e10	1	0.0100	0	0.000175	0	0.71	0	7.8664	0	7.6758	0	2331	0	2205	0	582.6	0	4.64	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	826.00	0	9.7750	0	35.2910	0	27.235	0	818.613	0	142.55	0	51.8	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.8665	0	7.6764	0	2332	0	2206	0	582.7	0	4.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	824.00	0	9.7970	0	35.2940	0	27.233	0	816.635	0	142.35	0	51.7	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8670	0	7.6771	0	2332	0	2206	0	582.3	0	4.60	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	822.00	0	9.8140	0	35.2960	0	27.232	0	814.657	0	142.39	0	51.8	0	-1e10	1	0.0078	0	0.000177	0	0.71	0	7.8670	0	7.6773	0	2332	0	2206	0	582.5	0	4.60	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	820.00	0	9.8530	0	35.3000	0	27.229	0	812.679	0	142.45	0	51.8	0	-1e10	1	0.0111	0	0.000182	0	0.73	0	7.8669	0	7.6777	0	2332	0	2206	0	582.9	0	4.60	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	818.00	0	9.8990	0	35.3050	0	27.225	0	810.700	0	142.18	0	51.8	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8676	0	7.6789	0	2333	0	2206	0	582.2	0	4.56	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	816.00	0	9.9150	0	35.3080	0	27.224	0	808.722	0	142.01	0	51.7	0	-1e10	1	0.0111	0	0.000189	0	0.74	0	7.8678	0	7.6793	0	2333	0	2206	0	582.1	0	4.52	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	814.00	0	9.9530	0	35.3120	0	27.221	0	806.744	0	141.88	0	51.7	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8681	0	7.6800	0	2334	0	2206	0	582.1	0	4.60	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	812.00	0	10.0000	0	35.3160	0	27.216	0	804.766	0	141.71	0	51.7	0	-1e10	1	0.0111	0	0.000182	0	0.73	0	7.8683	0	7.6808	0	2334	0	2206	0	581.9	0	4.60	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	810.00	0	10.0240	0	35.3200	0	27.215	0	802.787	0	141.71	0	51.8	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8683	0	7.6810	0	2334	0	2206	0	582.3	0	4.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	808.00	0	10.0750	0	35.3250	0	27.210	0	800.809	0	141.60	0	51.8	0	-1e10	1	0.0122	0	0.000180	0	0.72	0	7.8688	0	7.6822	0	2334	0	2206	0	581.7	0	4.60	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	806.00	0	10.1220	0	35.3300	0	27.206	0	798.831	0	141.65	0	51.8	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8690	0	7.6830	0	2334	0	2206	0	581.7	0	4.56	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	804.00	0	10.1410	0	35.3330	0	27.205	0	796.852	0	141.84	0	51.9	0	-1e10	1	0.0111	0	0.000175	0	0.71	0	7.8692	0	7.6834	0	2335	0	2206	0	581.6	0	4.60	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	802.00	0	10.1780	0	35.3370	0	27.202	0	794.874	0	141.78	0	52.0	0	24.80	0	0.0100	0	0.000178	0	0.72	0	7.8698	0	7.6841	0	2335	0	2203	0	580.3	0	4.56	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	800.00	0	10.2090	0	35.3400	0	27.199	0	792.895	0	141.69	0	52.0	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8703	0	7.6852	0	2335	0	2205	0	580.4	0	4.64	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	798.00	0	10.2370	0	35.3440	0	27.197	0	790.917	0	141.67	0	52.0	0	-1e10	1	0.0111	0	0.000169	0	0.69	0	7.8702	0	7.6855	0	2335	0	2205	0	580.8	0	4.60	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	796.00	0	10.2900	0	35.3490	0	27.192	0	788.938	0	141.64	0	52.0	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8709	0	7.6868	0	2335	0	2205	0	580.1	0	4.56	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	794.00	0	10.3210	0	35.3530	0	27.189	0	786.960	0	141.72	0	52.1	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.8713	0	7.6875	0	2336	0	2205	0	579.7	0	4.56	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	792.00	0	10.3730	0	35.3590	0	27.185	0	784.981	0	141.97	0	52.2	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8721	0	7.6889	0	2336	0	2204	0	578.8	0	4.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	790.00	0	10.4670	0	35.3680	0	27.176	0	783.003	0	142.34	0	52.5	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8728	0	7.6909	0	2335	0	2203	0	577.9	0	4.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	788.00	0	10.5360	0	35.3760	0	27.170	0	781.024	0	142.54	0	52.6	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8735	0	7.6925	0	2335	0	2202	0	577.2	0	4.52	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	786.00	0	10.5710	0	35.3810	0	27.167	0	779.046	0	142.89	0	52.8	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8744	0	7.6937	0	2335	0	2202	0	576.1	0	4.52	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	784.00	0	10.6150	0	35.3860	0	27.164	0	777.067	0	142.92	0	52.9	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8746	0	7.6945	0	2336	0	2202	0	576.0	0	4.56	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	782.00	0	10.6670	0	35.3920	0	27.159	0	775.089	0	142.86	0	52.9	0	-1e10	1	0.0089	0	0.000183	0	0.73	0	7.8751	0	7.6956	0	2336	0	2202	0	575.7	0	4.56	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	780.00	0	10.7130	0	35.3980	0	27.155	0	773.110	0	142.79	0	52.9	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8755	0	7.6966	0	2336	0	2202	0	575.3	0	4.52	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	777.90	0	10.7330	0	35.3990	0	27.153	0	771.032	0	142.84	0	53.0	0	-1e10	1	0.0100	0	0.000181	0	0.72	0	7.8760	0	7.6973	0	2336	0	2201	0	574.7	0	4.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	776.00	0	10.7430	0	35.3910	0	27.145	0	769.153	0	143.17	0	53.1	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8737	0	7.6952	0	2334	0	2199	0	577.6	0	4.56	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	774.00	0	10.7660	0	35.3890	0	27.139	0	767.174	0	143.03	0	53.1	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8717	0	7.6935	0	2333	0	2199	0	580.5	0	4.52	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	772.00	0	10.8020	0	35.3920	0	27.135	0	765.195	0	142.81	0	53.1	0	-1e10	1	0.0078	0	0.000239	0	0.87	0	7.8718	0	7.6941	0	2333	0	2199	0	580.6	0	4.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	770.00	0	10.8540	0	35.3960	0	27.129	0	763.216	0	142.47	0	53.0	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.8704	0	7.6934	0	2333	0	2199	0	582.9	0	4.52	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	768.00	0	10.9130	0	35.4050	0	27.125	0	761.238	0	142.22	0	53.0	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.8717	0	7.6954	0	2334	0	2200	0	581.5	0	4.52	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	766.00	0	10.9680	0	35.4120	0	27.120	0	759.259	0	142.52	0	53.1	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.8732	0	7.6975	0	2334	0	2199	0	579.6	0	4.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	764.00	0	11.0220	0	35.4190	0	27.116	0	757.280	0	142.79	0	53.3	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8736	0	7.6986	0	2334	0	2198	0	579.2	0	4.60	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	762.00	0	11.1070	0	35.4310	0	27.110	0	755.301	0	142.69	0	53.4	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8749	0	7.7009	0	2335	0	2199	0	577.9	0	4.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	760.00	0	11.1740	0	35.4380	0	27.103	0	753.323	0	142.94	0	53.5	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8765	0	7.7033	0	2335	0	2197	0	575.7	0	4.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	758.00	0	11.2100	0	35.4430	0	27.101	0	751.344	0	143.17	0	53.7	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.8769	0	7.7042	0	2335	0	2197	0	575.3	0	4.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	756.00	0	11.3200	0	35.4570	0	27.091	0	749.365	0	143.16	0	53.8	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8776	0	7.7064	0	2336	0	2197	0	574.8	0	4.52	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	754.00	0	11.3750	0	35.4650	0	27.087	0	747.386	0	143.59	0	54.0	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8803	0	7.7096	0	2337	0	2196	0	571.2	0	4.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	752.00	0	11.4630	0	35.4800	0	27.083	0	745.407	0	143.76	0	54.2	0	-1e10	1	0.0078	0	0.000262	0	0.93	0	7.8815	0	7.7119	0	2338	0	2197	0	570.1	0	4.64	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	750.00	0	11.5270	0	35.4920	0	27.080	0	743.428	0	144.44	0	54.5	0	22.37	0	0.0100	0	0.000184	0	0.73	0	7.8843	0	7.7152	0	2339	0	2194	0	565.8	0	4.64	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	748.00	0	11.5330	0	35.4910	0	27.078	0	741.449	0	144.90	0	54.7	0	-1e10	1	0.0089	0	0.000181	0	0.73	0	7.8844	0	7.7155	0	2338	0	2195	0	566.3	0	4.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	746.00	0	11.5330	0	35.4900	0	27.077	0	739.470	0	145.18	0	54.8	0	-1e10	1	0.0078	0	0.000181	0	0.73	0	7.8839	0	7.7150	0	2338	0	2195	0	567.0	0	4.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	744.00	0	11.5300	0	35.4890	0	27.077	0	737.491	0	145.11	0	54.8	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.8838	0	7.7148	0	2338	0	2195	0	567.3	0	4.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	742.00	0	11.5240	0	35.4860	0	27.076	0	735.512	0	145.12	0	54.8	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.8826	0	7.7135	0	2337	0	2195	0	568.9	0	4.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	740.00	0	11.5010	0	35.4770	0	27.073	0	733.533	0	144.62	0	54.5	0	-1e10	1	0.0089	0	0.000220	0	0.82	0	7.8799	0	7.7105	0	2336	0	2195	0	572.7	0	4.52	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	738.00	0	11.5350	0	35.4820	0	27.071	0	731.554	0	143.94	0	54.3	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8789	0	7.7100	0	2337	0	2197	0	574.7	0	4.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	736.00	0	11.6190	0	35.4950	0	27.065	0	729.575	0	143.70	0	54.3	0	-1e10	1	0.0100	0	0.000208	0	0.80	0	7.8800	0	7.7121	0	2339	0	2197	0	573.7	0	4.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	734.00	0	11.7000	0	35.5080	0	27.060	0	727.596	0	144.40	0	54.7	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8843	0	7.7173	0	2340	0	2196	0	567.8	0	4.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	732.00	0	11.7550	0	35.5180	0	27.057	0	725.617	0	145.13	0	55.1	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.8861	0	7.7197	0	2340	0	2195	0	565.6	0	4.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	730.00	0	11.8120	0	35.5260	0	27.053	0	723.638	0	145.75	0	55.4	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8872	0	7.7216	0	2340	0	2194	0	564.1	0	4.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	728.00	0	11.8250	0	35.5220	0	27.047	0	721.659	0	145.89	0	55.4	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8868	0	7.7212	0	2339	0	2193	0	564.6	0	4.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	726.00	0	11.7980	0	35.5100	0	27.043	0	719.680	0	144.76	0	55.0	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8803	0	7.7147	0	2337	0	2194	0	573.8	0	4.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	724.00	0	11.8730	0	35.5180	0	27.035	0	717.701	0	143.12	0	54.4	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8785	0	7.7139	0	2339	0	2196	0	577.1	0	4.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	722.00	0	11.9500	0	35.5280	0	27.028	0	715.722	0	142.68	0	54.3	0	-1e10	1	0.0089	0	0.000242	0	0.88	0	7.8806	0	7.7170	0	2340	0	2196	0	574.5	0	4.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	720.00	0	11.9890	0	35.5330	0	27.024	0	713.742	0	142.75	0	54.4	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.8820	0	7.7188	0	2340	0	2196	0	572.7	0	4.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	718.00	0	12.0000	0	35.5350	0	27.024	0	711.763	0	142.79	0	54.4	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.8824	0	7.7192	0	2341	0	2196	0	572.4	0	4.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	716.00	0	12.0330	0	35.5390	0	27.021	0	709.784	0	142.85	0	54.5	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.8825	0	7.7197	0	2341	0	2195	0	572.4	0	4.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	714.00	0	12.0650	0	35.5440	0	27.018	0	707.805	0	143.14	0	54.7	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8828	0	7.7204	0	2341	0	2195	0	572.2	0	4.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	712.00	0	12.1230	0	35.5510	0	27.013	0	705.826	0	143.14	0	54.7	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8837	0	7.7220	0	2341	0	2195	0	571.1	0	4.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	710.00	0	12.1830	0	35.5600	0	27.008	0	703.846	0	143.14	0	54.8	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.8840	0	7.7231	0	2342	0	2195	0	571.1	0	4.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	708.00	0	12.2610	0	35.5710	0	27.001	0	701.867	0	143.14	0	54.9	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.8855	0	7.7255	0	2343	0	2195	0	569.4	0	4.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	706.00	0	12.3090	0	35.5780	0	26.998	0	699.888	0	143.55	0	55.1	0	-1e10	1	0.0100	0	0.000261	0	0.93	0	7.8869	0	7.7275	0	2343	0	2194	0	567.5	0	4.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	704.00	0	12.3100	0	35.5790	0	26.998	0	697.908	0	143.96	0	55.3	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.8876	0	7.7281	0	2343	0	2194	0	566.6	0	4.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	702.00	0	12.3100	0	35.5790	0	26.998	0	695.929	0	144.23	0	55.4	0	-1e10	1	0.0078	0	0.000279	0	0.98	0	7.8878	0	7.7282	0	2343	0	2194	0	566.4	0	4.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	700.00	0	12.3700	0	35.5870	0	26.993	0	693.950	0	144.23	0	55.4	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.8872	0	7.7284	0	2343	0	2194	0	567.7	0	4.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	698.00	0	12.4990	0	35.6030	0	26.980	0	691.970	0	144.41	0	55.7	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.8900	0	7.7329	0	2344	0	2193	0	564.0	0	4.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	696.00	0	12.5440	0	35.6110	0	26.977	0	689.991	0	144.81	0	55.9	0	-1e10	1	0.0089	0	0.000250	0	0.90	0	7.8919	0	7.7353	0	2344	0	2192	0	561.5	0	4.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	694.00	0	12.6050	0	35.6200	0	26.972	0	688.011	0	145.34	0	56.1	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.8935	0	7.7376	0	2345	0	2191	0	559.5	0	4.30	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	692.00	0	12.6510	0	35.6280	0	26.969	0	686.032	0	145.79	0	56.4	0	-1e10	1	0.0089	0	0.000248	0	0.90	0	7.8942	0	7.7389	0	2345	0	2191	0	558.7	0	4.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	690.00	0	12.6950	0	35.6350	0	26.966	0	684.052	0	146.36	0	56.6	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.8955	0	7.7406	0	2345	0	2190	0	557.1	0	4.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	688.00	0	12.7500	0	35.6430	0	26.961	0	682.073	0	146.82	0	56.9	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.8964	0	7.7423	0	2346	0	2190	0	556.0	0	4.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	686.00	0	12.7780	0	35.6450	0	26.957	0	680.093	0	147.08	0	57.0	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.8967	0	7.7429	0	2345	0	2189	0	555.6	0	4.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	684.00	0	12.7900	0	35.6470	0	26.956	0	678.114	0	147.19	0	57.1	0	20.40	0	0.0089	0	0.000227	0	0.84	0	7.8964	0	7.7425	0	2345	0	2187	0	555.7	0	4.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	682.00	0	12.8570	0	35.6560	0	26.950	0	676.134	0	147.27	0	57.2	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.8971	0	7.7443	0	2346	0	2189	0	555.5	0	4.27	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	680.00	0	12.9020	0	35.6640	0	26.947	0	674.155	0	147.65	0	57.4	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8995	0	7.7471	0	2346	0	2188	0	552.4	0	4.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	678.00	0	12.9560	0	35.6720	0	26.942	0	672.175	0	148.15	0	57.7	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.9003	0	7.7486	0	2346	0	2188	0	551.5	0	4.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	676.00	0	13.0060	0	35.6790	0	26.938	0	670.196	0	148.65	0	57.9	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.9011	0	7.7500	0	2346	0	2187	0	550.6	0	4.30	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	674.00	0	13.1040	0	35.6930	0	26.929	0	668.216	0	149.07	0	58.2	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.9032	0	7.7534	0	2347	0	2186	0	547.9	0	4.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	672.00	0	13.1910	0	35.7060	0	26.921	0	666.236	0	149.84	0	58.6	0	-1e10	1	0.0078	0	0.000268	0	0.95	0	7.9059	0	7.7572	0	2348	0	2185	0	544.4	0	4.19	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	670.00	0	13.2320	0	35.7120	0	26.918	0	664.257	0	150.75	0	59.0	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	7.9069	0	7.7586	0	2347	0	2184	0	543.1	0	4.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	668.00	0	13.2650	0	35.7170	0	26.915	0	662.277	0	151.38	0	59.3	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.9071	0	7.7592	0	2347	0	2184	0	542.9	0	4.30	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	666.00	0	13.3210	0	35.7260	0	26.910	0	660.297	0	151.45	0	59.4	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.9074	0	7.7603	0	2348	0	2184	0	542.8	0	4.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	664.00	0	13.4120	0	35.7370	0	26.900	0	658.318	0	151.37	0	59.5	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.9086	0	7.7626	0	2348	0	2183	0	541.6	0	4.27	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	662.00	0	13.4420	0	35.7430	0	26.899	0	656.338	0	151.65	0	59.6	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9093	0	7.7637	0	2349	0	2183	0	540.8	0	4.27	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	660.00	0	13.4940	0	35.7510	0	26.894	0	654.358	0	151.90	0	59.8	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	7.9105	0	7.7656	0	2350	0	2183	0	539.4	0	4.30	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	658.00	0	13.5120	0	35.7540	0	26.893	0	652.378	0	151.97	0	59.9	0	-1e10	1	0.0078	0	0.000235	0	0.86	0	7.9110	0	7.7662	0	2350	0	2183	0	538.9	0	4.27	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	656.00	0	13.5360	0	35.7580	0	26.891	0	650.398	0	152.20	0	60.0	0	-1e10	1	0.0067	0	0.000313	0	1.07	0	7.9112	0	7.7666	0	2350	0	2183	0	538.9	0	4.23	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	654.00	0	13.5560	0	35.7620	0	26.890	0	648.419	0	152.35	0	60.1	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.9118	0	7.7675	0	2351	0	2183	0	538.2	0	4.30	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	652.00	0	13.6130	0	35.7700	0	26.884	0	646.439	0	152.61	0	60.2	0	-1e10	1	0.0089	0	0.000253	0	0.91	0	7.9120	0	7.7684	0	2351	0	2183	0	538.2	0	4.19	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	650.00	0	13.6550	0	35.7760	0	26.880	0	644.459	0	152.88	0	60.4	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9131	0	7.7700	0	2352	0	2183	0	536.9	0	4.27	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	648.00	0	13.7090	0	35.7840	0	26.875	0	642.479	0	153.30	0	60.6	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9148	0	7.7723	0	2352	0	2182	0	534.9	0	4.27	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	646.00	0	13.7640	0	35.7930	0	26.870	0	640.499	0	153.72	0	60.9	0	-1e10	1	0.0078	0	0.000235	0	0.86	0	7.9157	0	7.7739	0	2353	0	2182	0	533.9	0	4.30	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	644.00	0	13.8190	0	35.8000	0	26.864	0	638.519	0	154.40	0	61.2	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9175	0	7.7764	0	2352	0	2181	0	531.4	0	4.27	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	642.00	0	13.8230	0	35.8020	0	26.865	0	636.539	0	155.01	0	61.5	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.9186	0	7.7775	0	2352	0	2180	0	530.0	0	4.23	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	640.00	0	13.8450	0	35.8060	0	26.863	0	634.559	0	155.17	0	61.5	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9189	0	7.7780	0	2353	0	2180	0	529.9	0	4.27	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	638.00	0	13.9240	0	35.8170	0	26.855	0	632.579	0	155.46	0	61.8	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9197	0	7.7798	0	2353	0	2180	0	529.1	0	4.23	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	636.00	0	13.9370	0	35.8190	0	26.854	0	630.600	0	155.75	0	61.9	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	7.9200	0	7.7802	0	2353	0	2180	0	528.8	0	4.19	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	634.00	0	13.9420	0	35.8210	0	26.855	0	628.620	0	155.90	0	62.0	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.9201	0	7.7803	0	2354	0	2180	0	528.9	0	4.27	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	632.00	0	13.9750	0	35.8250	0	26.851	0	626.639	0	155.78	0	62.0	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.9195	0	7.7802	0	2354	0	2180	0	529.9	0	4.19	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	630.00	0	14.0130	0	35.8300	0	26.847	0	624.659	0	155.58	0	61.9	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.9198	0	7.7809	0	2355	0	2181	0	529.8	0	4.15	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	628.00	0	14.0380	0	35.8340	0	26.844	0	622.679	0	155.53	0	61.9	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.9204	0	7.7818	0	2355	0	2181	0	529.1	0	4.19	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	626.00	0	14.0680	0	35.8380	0	26.841	0	620.699	0	155.85	0	62.1	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.9218	0	7.7835	0	2355	0	2180	0	527.4	0	4.23	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	624.00	0	14.1340	0	35.8480	0	26.835	0	618.719	0	156.20	0	62.3	0	17.40	0	0.0078	0	0.000246	0	0.89	0	7.9231	0	7.7855	0	2355	0	2177	0	525.4	0	4.23	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	622.00	0	14.1680	0	35.8530	0	26.831	0	616.739	0	156.67	0	62.6	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.9242	0	7.7871	0	2355	0	2178	0	524.5	0	4.27	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	620.00	0	14.2460	0	35.8650	0	26.824	0	614.759	0	156.91	0	62.8	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	7.9250	0	7.7890	0	2356	0	2178	0	523.7	0	4.19	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	618.00	0	14.2990	0	35.8740	0	26.820	0	612.779	0	157.24	0	63.0	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.9264	0	7.7910	0	2357	0	2178	0	522.2	0	4.12	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	616.00	0	14.3660	0	35.8840	0	26.813	0	610.799	0	157.62	0	63.2	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	7.9287	0	7.7942	0	2357	0	2177	0	519.2	0	4.27	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	614.00	0	14.3900	0	35.8890	0	26.812	0	608.818	0	158.29	0	63.5	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.9298	0	7.7955	0	2357	0	2176	0	517.9	0	4.27	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	612.00	0	14.3940	0	35.8910	0	26.812	0	606.838	0	158.70	0	63.7	0	-1e10	1	0.0067	0	0.000220	0	0.82	0	7.9300	0	7.7957	0	2357	0	2176	0	517.7	0	4.19	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	610.00	0	14.4240	0	35.8960	0	26.810	0	604.858	0	158.96	0	63.8	0	-1e10	1	0.0078	0	0.000235	0	0.87	0	7.9308	0	7.7968	0	2357	0	2176	0	516.8	0	4.19	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	608.00	0	14.4640	0	35.9020	0	26.806	0	602.878	0	159.47	0	64.1	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.9324	0	7.7989	0	2357	0	2175	0	514.7	0	4.15	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	606.00	0	14.4910	0	35.9060	0	26.803	0	600.898	0	159.97	0	64.3	0	-1e10	1	0.0055	0	0.000220	0	0.82	0	7.9328	0	7.7996	0	2357	0	2174	0	514.2	0	4.23	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	604.00	0	14.5460	0	35.9140	0	26.797	0	598.917	0	160.66	0	64.7	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.9351	0	7.8026	0	2357	0	2173	0	511.3	0	4.12	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	602.00	0	14.5740	0	35.9190	0	26.795	0	596.937	0	161.29	0	65.0	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	7.9360	0	7.8038	0	2357	0	2172	0	510.2	0	4.15	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	600.00	0	14.6060	0	35.9240	0	26.792	0	594.957	0	161.79	0	65.2	0	-1e10	1	0.0100	0	0.000235	0	0.87	0	7.9373	0	7.8054	0	2357	0	2172	0	508.7	0	4.12	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	598.00	0	14.6460	0	35.9310	0	26.788	0	592.976	0	162.65	0	65.6	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.9392	0	7.8077	0	2358	0	2170	0	506.3	0	4.04	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	596.00	0	14.7280	0	35.9440	0	26.781	0	590.996	0	163.41	0	66.0	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9414	0	7.8110	0	2358	0	2169	0	503.7	0	4.08	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	594.00	0	14.7980	0	35.9540	0	26.773	0	589.016	0	164.51	0	66.6	0	15.34	0	0.0055	0	0.000227	0	0.84	0	7.9436	0	7.8141	0	2358	0	2166	0	500.3	0	4.04	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	592.00	0	14.8250	0	35.9600	0	26.772	0	587.035	0	165.47	0	67.0	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.9447	0	7.8155	0	2358	0	2167	0	499.5	0	4.12	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	590.00	0	14.8370	0	35.9620	0	26.771	0	585.055	0	166.11	0	67.3	0	-1e10	1	0.0044	0	0.000238	0	0.87	0	7.9449	0	7.8158	0	2358	0	2167	0	499.3	0	4.01	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	588.00	0	14.8770	0	35.9680	0	26.766	0	583.074	0	166.06	0	67.3	0	-1e10	1	0.0067	0	0.000251	0	0.91	0	7.9446	0	7.8160	0	2358	0	2167	0	500.0	0	4.12	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	586.00	0	14.9230	0	35.9750	0	26.762	0	581.094	0	165.61	0	67.2	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.9436	0	7.8157	0	2360	0	2168	0	501.7	0	4.01	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	584.00	0	14.9860	0	35.9850	0	26.756	0	579.113	0	165.03	0	67.0	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.9432	0	7.8162	0	2361	0	2170	0	502.7	0	4.15	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	582.00	0	15.0650	0	35.9950	0	26.746	0	577.133	0	165.17	0	67.2	0	-1e10	1	0.0067	0	0.000243	0	0.88	0	7.9453	0	7.8193	0	2362	0	2169	0	500.1	0	4.04	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	580.00	0	15.0920	0	36.0000	0	26.744	0	575.152	0	165.73	0	67.5	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	7.9476	0	7.8219	0	2362	0	2168	0	497.3	0	4.04	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	578.00	0	15.1160	0	36.0050	0	26.742	0	573.172	0	165.99	0	67.6	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.9474	0	7.8219	0	2362	0	2168	0	497.8	0	4.08	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	576.00	0	15.1630	0	36.0120	0	26.737	0	571.191	0	165.78	0	67.6	0	-1e10	1	0.0044	0	0.000247	0	0.90	0	7.9472	0	7.8223	0	2363	0	2169	0	498.4	0	4.04	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	574.00	0	15.1770	0	36.0150	0	26.736	0	569.211	0	165.58	0	67.5	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.9475	0	7.8228	0	2364	0	2169	0	498.2	0	4.01	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	572.00	0	15.2100	0	36.0210	0	26.733	0	567.230	0	165.60	0	67.6	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	7.9481	0	7.8237	0	2365	0	2169	0	497.8	0	3.97	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	570.00	0	15.2920	0	36.0320	0	26.724	0	565.250	0	165.65	0	67.7	0	-1e10	1	0.0100	0	0.000243	0	0.88	0	7.9497	0	7.8264	0	2366	0	2169	0	496.0	0	4.01	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	568.00	0	15.3480	0	36.0420	0	26.719	0	563.269	0	166.14	0	68.0	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.9509	0	7.8283	0	2366	0	2168	0	494.7	0	4.01	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	566.00	0	15.4210	0	36.0520	0	26.710	0	561.288	0	166.98	0	68.4	0	-1e10	1	0.0067	0	0.000252	0	0.91	0	7.9534	0	7.8318	0	2366	0	2167	0	491.5	0	4.08	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	564.00	0	15.4270	0	36.0540	0	26.710	0	559.308	0	167.89	0	68.8	0	-1e10	1	0.0055	0	0.000247	0	0.90	0	7.9544	0	7.8328	0	2366	0	2166	0	490.2	0	4.04	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	562.00	0	15.4350	0	36.0560	0	26.710	0	557.327	0	168.35	0	69.0	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9545	0	7.8329	0	2366	0	2166	0	490.2	0	4.04	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	560.00	0	15.4570	0	36.0600	0	26.708	0	555.346	0	168.88	0	69.3	0	-1e10	1	0.0078	0	0.000243	0	0.88	0	7.9550	0	7.8337	0	2366	0	2165	0	489.6	0	3.93	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	558.00	0	15.5000	0	36.0670	0	26.704	0	553.365	0	169.00	0	69.4	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9557	0	7.8349	0	2366	0	2165	0	488.9	0	4.04	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	556.00	0	15.5380	0	36.0730	0	26.700	0	551.385	0	169.43	0	69.6	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9570	0	7.8367	0	2366	0	2164	0	487.3	0	4.01	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	554.00	0	15.5760	0	36.0790	0	26.696	0	549.404	0	169.94	0	69.9	0	-1e10	1	0.0089	0	0.000241	0	0.88	0	7.9582	0	7.8383	0	2366	0	2163	0	485.9	0	4.04	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	552.00	0	15.6070	0	36.0840	0	26.693	0	547.423	0	170.49	0	70.1	0	-1e10	1	0.0055	0	0.000247	0	0.90	0	7.9592	0	7.8397	0	2366	0	2162	0	484.6	0	3.93	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	550.00	0	15.6250	0	36.0870	0	26.691	0	545.442	0	170.97	0	70.4	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9597	0	7.8404	0	2365	0	2161	0	484.0	0	4.01	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	548.00	0	15.6650	0	36.0940	0	26.687	0	543.462	0	171.14	0	70.5	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	7.9602	0	7.8414	0	2366	0	2161	0	483.6	0	4.04	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	546.00	0	15.7110	0	36.1010	0	26.682	0	541.481	0	171.38	0	70.7	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9616	0	7.8433	0	2366	0	2160	0	482.0	0	3.97	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	544.00	0	15.7410	0	36.1060	0	26.679	0	539.500	0	171.75	0	70.9	0	-1e10	1	0.0078	0	0.000236	0	0.87	0	7.9628	0	7.8449	0	2366	0	2160	0	480.6	0	4.01	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	542.00	0	15.7720	0	36.1110	0	26.676	0	537.519	0	171.80	0	70.9	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9632	0	7.8457	0	2366	0	2159	0	480.2	0	3.97	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	540.00	0	15.7770	0	36.1130	0	26.676	0	535.538	0	172.17	0	71.1	0	-1e10	1	0.0078	0	0.000245	0	0.89	0	7.9638	0	7.8462	0	2366	0	2159	0	479.5	0	4.04	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	538.00	0	15.7800	0	36.1140	0	26.676	0	533.557	0	172.29	0	71.1	0	-1e10	1	0.0044	0	0.000261	0	0.93	0	7.9639	0	7.8463	0	2366	0	2159	0	479.5	0	3.97	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	536.00	0	15.8120	0	36.1190	0	26.672	0	531.576	0	172.35	0	71.2	0	-1e10	1	0.0078	0	0.000241	0	0.88	0	7.9644	0	7.8472	0	2366	0	2159	0	479.0	0	3.97	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	534.00	0	15.8470	0	36.1240	0	26.668	0	529.595	0	172.49	0	71.3	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9648	0	7.8480	0	2367	0	2159	0	478.6	0	3.93	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	532.00	0	15.8680	0	36.1280	0	26.667	0	527.614	0	172.63	0	71.4	0	12.76	0	0.0055	0	0.000232	0	0.86	0	7.9653	0	7.8487	0	2367	0	2157	0	477.8	0	3.89	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	530.00	0	15.9330	0	36.1380	0	26.659	0	525.633	0	172.62	0	71.5	0	-1e10	1	0.0033	0	0.000245	0	0.89	0	7.9653	0	7.8497	0	2368	0	2159	0	478.4	0	3.97	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	528.00	0	15.9990	0	36.1480	0	26.652	0	523.652	0	172.93	0	71.7	0	-1e10	1	0.0078	0	0.000243	0	0.89	0	7.9665	0	7.8517	0	2368	0	2158	0	477.2	0	3.89	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	526.00	0	16.0330	0	36.1540	0	26.649	0	521.671	0	173.15	0	71.9	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9677	0	7.8533	0	2368	0	2157	0	475.8	0	3.93	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	524.00	0	16.0650	0	36.1600	0	26.646	0	519.690	0	173.37	0	72.0	0	-1e10	1	0.0078	0	0.000263	0	0.94	0	7.9682	0	7.8541	0	2369	0	2157	0	475.4	0	3.93	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	522.00	0	16.0780	0	36.1620	0	26.644	0	517.709	0	173.36	0	72.0	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9688	0	7.8549	0	2369	0	2157	0	474.7	0	3.93	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	520.00	0	16.0780	0	36.1630	0	26.645	0	515.728	0	173.40	0	72.0	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9686	0	7.8547	0	2369	0	2157	0	475.0	0	3.93	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	518.00	0	16.0800	0	36.1630	0	26.644	0	513.747	0	173.59	0	72.1	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9686	0	7.8546	0	2369	0	2157	0	475.1	0	3.93	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	516.00	0	16.0860	0	36.1640	0	26.644	0	511.766	0	173.62	0	72.1	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9692	0	7.8552	0	2369	0	2157	0	474.5	0	4.01	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	514.00	0	16.1100	0	36.1680	0	26.641	0	509.785	0	173.60	0	72.2	0	-1e10	1	0.0033	0	0.000227	0	0.84	0	7.9687	0	7.8550	0	2369	0	2157	0	475.3	0	3.93	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	512.00	0	16.1290	0	36.1720	0	26.640	0	507.804	0	173.68	0	72.2	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9695	0	7.8560	0	2369	0	2157	0	474.4	0	3.86	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	510.00	0	16.2380	0	36.1890	0	26.628	0	505.823	0	173.47	0	72.3	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9701	0	7.8581	0	2371	0	2157	0	474.1	0	3.89	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	508.00	0	16.3320	0	36.2050	0	26.618	0	503.841	0	173.35	0	72.4	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.9719	0	7.8612	0	2373	0	2157	0	472.2	0	3.89	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	506.00	0	16.3890	0	36.2150	0	26.612	0	501.860	0	173.47	0	72.5	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9730	0	7.8630	0	2374	0	2157	0	471.2	0	3.93	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	504.00	0	16.4250	0	36.2210	0	26.609	0	499.879	0	173.68	0	72.7	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9739	0	7.8643	0	2374	0	2157	0	470.3	0	3.89	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	502.00	0	16.4590	0	36.2270	0	26.605	0	497.898	0	173.96	0	72.8	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9748	0	7.8657	0	2374	0	2156	0	469.2	0	3.89	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	500.00	0	16.4790	0	36.2310	0	26.604	0	495.916	0	174.33	0	73.0	0	-1e10	1	0.0044	0	0.000284	0	0.99	0	7.9752	0	7.8663	0	2374	0	2156	0	468.8	0	3.93	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	498.00	0	16.5080	0	36.2360	0	26.601	0	493.935	0	174.59	0	73.2	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9760	0	7.8675	0	2375	0	2156	0	468.0	0	3.89	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	496.00	0	16.5500	0	36.2440	0	26.597	0	491.954	0	174.87	0	73.3	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9776	0	7.8695	0	2375	0	2155	0	466.3	0	3.93	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	494.00	0	16.6010	0	36.2520	0	26.591	0	489.972	0	175.37	0	73.6	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9781	0	7.8707	0	2376	0	2155	0	465.7	0	3.89	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	492.00	0	16.6230	0	36.2570	0	26.589	0	487.991	0	175.90	0	73.9	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9787	0	7.8716	0	2376	0	2155	0	465.1	0	3.86	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	490.00	0	16.6800	0	36.2660	0	26.583	0	486.010	0	176.13	0	74.1	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	7.9802	0	7.8737	0	2376	0	2154	0	463.6	0	3.86	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	488.00	0	16.7080	0	36.2710	0	26.580	0	484.028	0	176.62	0	74.3	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9810	0	7.8750	0	2376	0	2153	0	462.6	0	3.89	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	486.00	0	16.7720	0	36.2810	0	26.573	0	482.047	0	177.18	0	74.6	0	-1e10	1	0.0033	0	0.000196	0	0.76	0	7.9831	0	7.8778	0	2377	0	2152	0	460.2	0	3.93	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	484.00	0	16.8030	0	36.2870	0	26.570	0	480.065	0	177.77	0	74.9	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9836	0	7.8787	0	2377	0	2152	0	459.7	0	3.86	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	482.00	0	16.8090	0	36.2890	0	26.570	0	478.084	0	178.01	0	75.1	0	10.80	0	0.0055	0	0.000205	0	0.79	0	7.9840	0	7.8791	0	2377	0	2150	0	459.0	0	3.82	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	480.00	0	16.8530	0	36.2960	0	26.565	0	476.103	0	178.02	0	75.1	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9841	0	7.8798	0	2378	0	2152	0	459.5	0	3.82	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	478.10	0	16.9020	0	36.3030	0	26.558	0	474.220	0	177.96	0	75.2	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9846	0	7.8809	0	2378	0	2152	0	459.1	0	3.86	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	476.00	0	16.9050	0	36.3040	0	26.558	0	472.140	0	178.14	0	75.3	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9850	0	7.8813	0	2378	0	2152	0	458.7	0	3.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	474.00	0	16.9140	0	36.3060	0	26.558	0	470.158	0	178.26	0	75.3	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9853	0	7.8816	0	2379	0	2152	0	458.5	0	3.82	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	472.00	0	16.9650	0	36.3140	0	26.552	0	468.177	0	178.65	0	75.6	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9871	0	7.8841	0	2379	0	2151	0	456.4	0	3.82	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	470.00	0	16.9890	0	36.3180	0	26.549	0	466.195	0	179.05	0	75.8	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9880	0	7.8853	0	2379	0	2150	0	455.4	0	3.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	468.00	0	17.0040	0	36.3210	0	26.548	0	464.213	0	179.30	0	75.9	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9881	0	7.8855	0	2379	0	2150	0	455.4	0	3.82	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	466.00	0	17.0480	0	36.3270	0	26.542	0	462.232	0	179.30	0	76.0	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.9882	0	7.8862	0	2380	0	2150	0	455.4	0	3.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	464.00	0	17.0870	0	36.3330	0	26.537	0	460.250	0	179.50	0	76.1	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9893	0	7.8878	0	2380	0	2150	0	454.2	0	3.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	462.00	0	17.1190	0	36.3390	0	26.534	0	458.269	0	179.73	0	76.2	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9904	0	7.8893	0	2381	0	2149	0	453.1	0	3.89	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	460.00	0	17.1300	0	36.3410	0	26.532	0	456.287	0	179.94	0	76.4	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9904	0	7.8894	0	2381	0	2149	0	453.2	0	3.82	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	458.00	0	17.1460	0	36.3440	0	26.531	0	454.305	0	180.09	0	76.4	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9908	0	7.8900	0	2381	0	2149	0	452.8	0	3.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	456.00	0	17.2090	0	36.3540	0	26.523	0	452.324	0	180.22	0	76.6	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9906	0	7.8906	0	2382	0	2150	0	453.4	0	3.86	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	454.00	0	17.2830	0	36.3650	0	26.514	0	450.342	0	180.36	0	76.8	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	7.9924	0	7.8934	0	2383	0	2149	0	451.5	0	3.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	452.00	0	17.3180	0	36.3710	0	26.510	0	448.360	0	180.61	0	76.9	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9940	0	7.8954	0	2383	0	2148	0	449.7	0	3.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	450.00	0	17.3450	0	36.3760	0	26.507	0	446.378	0	180.84	0	77.1	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9944	0	7.8961	0	2384	0	2148	0	449.4	0	3.86	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	448.00	0	17.3590	0	36.3790	0	26.506	0	444.397	0	180.98	0	77.1	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9947	0	7.8966	0	2384	0	2148	0	449.1	0	3.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	446.00	0	17.4010	0	36.3850	0	26.500	0	442.415	0	180.85	0	77.2	0	-1e10	1	0.0055	0	0.000277	0	0.97	0	7.9945	0	7.8969	0	2385	0	2149	0	449.6	0	3.82	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	444.00	0	17.4140	0	36.3880	0	26.499	0	440.433	0	180.77	0	77.1	0	9.67	0	0.0067	0	0.000221	0	0.83	0	7.9952	0	7.8977	0	2385	0	2148	0	448.7	0	3.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	442.00	0	17.4420	0	36.3930	0	26.496	0	438.451	0	181.11	0	77.3	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	7.9956	0	7.8985	0	2386	0	2149	0	448.6	0	3.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	440.00	0	17.4760	0	36.3990	0	26.493	0	436.469	0	181.61	0	77.6	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9971	0	7.9004	0	2386	0	2148	0	446.9	0	3.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	438.00	0	17.4980	0	36.4030	0	26.490	0	434.488	0	182.19	0	77.9	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	7.9984	0	7.9019	0	2386	0	2147	0	445.5	0	3.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	436.00	0	17.5100	0	36.4050	0	26.489	0	432.506	0	182.59	0	78.1	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	7.9987	0	7.9023	0	2386	0	2147	0	445.2	0	3.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	434.00	0	17.5360	0	36.4100	0	26.486	0	430.524	0	182.84	0	78.2	0	-1e10	1	0.0067	0	0.000239	0	0.88	0	7.9988	0	7.9027	0	2386	0	2147	0	445.2	0	3.75	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	432.00	0	17.5830	0	36.4170	0	26.480	0	428.542	0	183.01	0	78.4	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	8.0003	0	7.9048	0	2386	0	2146	0	443.6	0	3.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	430.00	0	17.6150	0	36.4240	0	26.478	0	426.560	0	183.31	0	78.5	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0002	0	7.9051	0	2387	0	2147	0	443.9	0	3.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	428.00	0	17.6650	0	36.4300	0	26.470	0	424.578	0	183.59	0	78.7	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0013	0	7.9069	0	2387	0	2146	0	442.6	0	3.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	426.00	0	17.6910	0	36.4360	0	26.468	0	422.596	0	183.92	0	78.9	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	8.0019	0	7.9078	0	2388	0	2146	0	442.1	0	3.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	424.00	0	17.7230	0	36.4410	0	26.464	0	420.614	0	184.26	0	79.1	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0030	0	7.9092	0	2388	0	2145	0	441.0	0	3.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	422.00	0	17.7410	0	36.4440	0	26.462	0	418.632	0	184.48	0	79.2	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0040	0	7.9104	0	2388	0	2144	0	439.9	0	3.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	420.00	0	17.7570	0	36.4480	0	26.461	0	416.650	0	184.89	0	79.4	0	-1e10	1	0.0089	0	0.000212	0	0.81	0	8.0043	0	7.9109	0	2388	0	2144	0	439.6	0	3.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	418.00	0	17.7710	0	36.4500	0	26.459	0	414.668	0	185.18	0	79.6	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0050	0	7.9117	0	2388	0	2144	0	438.9	0	3.63	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	416.00	0	17.7870	0	36.4530	0	26.457	0	412.686	0	185.38	0	79.7	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0057	0	7.9126	0	2388	0	2143	0	438.1	0	3.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	414.00	0	17.8100	0	36.4570	0	26.454	0	410.704	0	185.64	0	79.8	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0063	0	7.9134	0	2388	0	2143	0	437.5	0	3.63	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	412.00	0	17.8400	0	36.4620	0	26.451	0	408.722	0	185.98	0	80.0	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	8.0072	0	7.9147	0	2389	0	2142	0	436.6	0	3.56	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	410.00	0	17.8810	0	36.4690	0	26.446	0	406.740	0	186.53	0	80.3	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0089	0	7.9169	0	2389	0	2141	0	434.7	0	3.60	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	408.00	0	17.9010	0	36.4730	0	26.444	0	404.757	0	187.21	0	80.7	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0100	0	7.9182	0	2389	0	2140	0	433.4	0	3.63	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	406.00	0	17.9110	0	36.4750	0	26.443	0	402.775	0	187.92	0	81.0	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0105	0	7.9188	0	2388	0	2140	0	432.8	0	3.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	404.00	0	17.9230	0	36.4780	0	26.442	0	400.793	0	188.39	0	81.2	0	-1e10	1	0.0055	0	0.000197	0	0.76	0	8.0112	0	7.9196	0	2388	0	2139	0	432.1	0	3.56	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	402.00	0	17.9390	0	36.4800	0	26.440	0	398.811	0	188.90	0	81.5	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	8.0122	0	7.9208	0	2388	0	2138	0	430.9	0	3.63	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	400.00	0	17.9440	0	36.4820	0	26.440	0	396.829	0	189.41	0	81.7	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0127	0	7.9212	0	2387	0	2138	0	430.4	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	398.00	0	17.9570	0	36.4840	0	26.438	0	394.846	0	189.67	0	81.8	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0134	0	7.9221	0	2387	0	2137	0	429.6	0	3.63	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	396.00	0	17.9600	0	36.4840	0	26.437	0	392.864	0	189.83	0	81.9	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0128	0	7.9215	0	2387	0	2137	0	430.3	0	3.56	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	394.00	0	17.9620	0	36.4850	0	26.438	0	390.882	0	189.94	0	81.9	0	-1e10	1	0.0033	0	0.000194	0	0.76	0	8.0128	0	7.9214	0	2387	0	2137	0	430.5	0	3.56	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	392.00	0	17.9740	0	36.4880	0	26.437	0	388.900	0	190.03	0	82.0	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0133	0	7.9220	0	2387	0	2137	0	430.0	0	3.63	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	390.00	0	18.0130	0	36.4940	0	26.432	0	386.917	0	190.45	0	82.2	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0149	0	7.9241	0	2387	0	2136	0	428.2	0	3.56	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	387.90	0	18.0240	0	36.4960	0	26.430	0	384.836	0	191.00	0	82.5	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0158	0	7.9251	0	2387	0	2135	0	427.2	0	3.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	386.00	0	18.0320	0	36.4980	0	26.430	0	382.953	0	191.49	0	82.7	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0161	0	7.9254	0	2387	0	2135	0	426.9	0	3.60	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	384.00	0	18.0390	0	36.4990	0	26.429	0	380.970	0	191.77	0	82.9	0	-1e10	1	0.0011	0	0.000188	0	0.74	0	8.0165	0	7.9258	0	2387	0	2134	0	426.5	0	3.63	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	382.00	0	18.0480	0	36.5010	0	26.428	0	378.988	0	192.01	0	83.0	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0171	0	7.9265	0	2387	0	2134	0	425.8	0	3.63	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	380.00	0	18.0550	0	36.5030	0	26.428	0	377.005	0	192.20	0	83.1	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0170	0	7.9265	0	2387	0	2134	0	426.1	0	3.60	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	378.00	0	18.0650	0	36.5040	0	26.426	0	375.023	0	192.34	0	83.1	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	8.0171	0	7.9266	0	2387	0	2134	0	426.1	0	3.52	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	376.00	0	18.0870	0	36.5080	0	26.423	0	373.040	0	192.61	0	83.3	0	7.49	0	0.0044	0	0.000215	0	0.81	0	8.0185	0	7.9282	0	2387	0	2132	0	424.4	0	3.63	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	374.00	0	18.1100	0	36.5120	0	26.421	0	371.058	0	192.91	0	83.5	0	-1e10	1	0.0078	0	0.000235	0	0.86	0	8.0193	0	7.9293	0	2387	0	2133	0	423.7	0	3.52	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	371.90	0	18.1250	0	36.5150	0	26.419	0	368.976	0	193.37	0	83.7	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0204	0	7.9305	0	2387	0	2132	0	422.5	0	3.56	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	370.00	0	18.1340	0	36.5170	0	26.418	0	367.093	0	193.77	0	83.9	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0206	0	7.9309	0	2387	0	2132	0	422.3	0	3.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	368.00	0	18.1490	0	36.5200	0	26.417	0	365.110	0	194.24	0	84.1	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0218	0	7.9322	0	2387	0	2131	0	421.0	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	366.00	0	18.1620	0	36.5210	0	26.414	0	363.128	0	194.64	0	84.3	0	-1e10	1	0.0033	0	0.000378	0	1.24	0	8.0225	0	7.9330	0	2386	0	2130	0	420.2	0	3.56	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	364.00	0	18.1670	0	36.5230	0	26.414	0	361.145	0	194.89	0	84.4	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	8.0218	0	7.9323	0	2386	0	2131	0	421.2	0	3.56	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	362.00	0	18.1700	0	36.5240	0	26.414	0	359.163	0	195.13	0	84.5	0	-1e10	1	0.0067	0	0.000452	0	1.43	0	8.0222	0	7.9327	0	2386	0	2130	0	420.8	0	3.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	360.00	0	18.1890	0	36.5270	0	26.412	0	357.180	0	195.26	0	84.6	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0231	0	7.9337	0	2387	0	2130	0	419.9	0	3.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	358.00	0	18.2070	0	36.5300	0	26.410	0	355.198	0	195.71	0	84.8	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0245	0	7.9354	0	2387	0	2129	0	418.3	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	356.00	0	18.2120	0	36.5310	0	26.409	0	353.215	0	196.22	0	85.1	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0254	0	7.9363	0	2386	0	2128	0	417.3	0	3.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	354.00	0	18.2210	0	36.5330	0	26.408	0	351.232	0	196.50	0	85.2	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0256	0	7.9365	0	2386	0	2128	0	417.2	0	3.52	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	352.00	0	18.2360	0	36.5360	0	26.407	0	349.250	0	196.93	0	85.4	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0265	0	7.9375	0	2386	0	2128	0	416.3	0	3.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	350.00	0	18.2420	0	36.5370	0	26.406	0	347.267	0	197.64	0	85.7	0	-1e10	1	0.0033	0	0.000266	0	0.95	0	8.0276	0	7.9386	0	2386	0	2127	0	415.1	0	3.52	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	348.00	0	18.2550	0	36.5400	0	26.405	0	345.284	0	198.36	0	86.1	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	8.0288	0	7.9399	0	2386	0	2126	0	413.8	0	3.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	346.00	0	18.2580	0	36.5400	0	26.404	0	343.301	0	199.10	0	86.4	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0290	0	7.9401	0	2386	0	2125	0	413.6	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	344.00	0	18.2650	0	36.5420	0	26.404	0	341.319	0	199.37	0	86.5	0	-1e10	1	0.0011	0	0.000242	0	0.88	0	8.0294	0	7.9405	0	2386	0	2125	0	413.3	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	342.00	0	18.2760	0	36.5440	0	26.402	0	339.336	0	199.67	0	86.7	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0298	0	7.9410	0	2386	0	2125	0	412.9	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	340.00	0	18.2860	0	36.5460	0	26.401	0	337.353	0	200.03	0	86.9	0	6.52	0	0.0044	0	0.000226	0	0.84	0	8.0308	0	7.9421	0	2386	0	2124	0	411.6	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	338.00	0	18.2920	0	36.5470	0	26.400	0	335.370	0	200.43	0	87.0	0	-1e10	1	0.0055	0	0.000329	0	1.11	0	8.0311	0	7.9424	0	2386	0	2124	0	411.6	0	3.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	336.00	0	18.3030	0	36.5490	0	26.399	0	333.387	0	200.69	0	87.2	0	-1e10	1	0.0033	0	0.000278	0	0.97	0	8.0318	0	7.9432	0	2386	0	2124	0	410.8	0	3.30	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	334.00	0	18.3200	0	36.5520	0	26.397	0	331.405	0	200.94	0	87.3	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0329	0	7.9444	0	2386	0	2123	0	409.8	0	3.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	332.00	0	18.3350	0	36.5550	0	26.396	0	329.422	0	201.09	0	87.4	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	8.0325	0	7.9442	0	2386	0	2124	0	410.3	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	330.00	0	18.3460	0	36.5570	0	26.394	0	327.439	0	200.99	0	87.4	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0324	0	7.9442	0	2387	0	2124	0	410.6	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	328.00	0	18.3440	0	36.5560	0	26.394	0	325.456	0	200.64	0	87.2	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0325	0	7.9442	0	2387	0	2124	0	410.6	0	3.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	326.00	0	18.3450	0	36.5550	0	26.393	0	323.473	0	199.55	0	86.7	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0298	0	7.9415	0	2387	0	2126	0	413.8	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	324.00	0	18.3490	0	36.5560	0	26.392	0	321.490	0	198.61	0	86.3	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0287	0	7.9404	0	2388	0	2127	0	415.2	0	3.52	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	322.00	0	18.3590	0	36.5580	0	26.391	0	319.507	0	198.48	0	86.3	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0296	0	7.9414	0	2388	0	2127	0	414.3	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	320.00	0	18.3770	0	36.5600	0	26.388	0	317.524	0	198.12	0	86.2	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0289	0	7.9408	0	2388	0	2127	0	415.3	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	318.00	0	18.3880	0	36.5620	0	26.387	0	315.541	0	197.91	0	86.1	0	-1e10	1	0.0044	0	0.000271	0	0.96	0	8.0292	0	7.9413	0	2388	0	2127	0	415.0	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	316.00	0	18.3970	0	36.5640	0	26.386	0	313.558	0	198.22	0	86.3	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0303	0	7.9424	0	2388	0	2126	0	413.9	0	3.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	314.00	0	18.4070	0	36.5660	0	26.385	0	311.575	0	198.37	0	86.3	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0313	0	7.9435	0	2389	0	2126	0	412.8	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	312.00	0	18.4090	0	36.5670	0	26.385	0	309.592	0	198.76	0	86.5	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	8.0321	0	7.9442	0	2389	0	2126	0	412.1	0	3.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	310.00	0	18.4200	0	36.5690	0	26.384	0	307.609	0	199.03	0	86.6	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	8.0322	0	7.9444	0	2389	0	2126	0	412.0	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	308.00	0	18.4240	0	36.5700	0	26.384	0	305.626	0	199.30	0	86.8	0	6.35	0	0.0055	0	0.000287	0	1.00	0	8.0321	0	7.9443	0	2389	0	2125	0	412.0	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	306.00	0	18.4240	0	36.5700	0	26.384	0	303.643	0	199.38	0	86.8	0	-1e10	1	0.0055	0	0.000296	0	1.02	0	8.0323	0	7.9444	0	2389	0	2126	0	412.1	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	304.00	0	18.4300	0	36.5720	0	26.383	0	301.660	0	199.65	0	86.9	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	8.0327	0	7.9448	0	2389	0	2125	0	411.8	0	3.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	302.00	0	18.4430	0	36.5750	0	26.382	0	299.676	0	199.84	0	87.0	0	-1e10	1	0.0033	0	0.000266	0	0.95	0	8.0340	0	7.9462	0	2389	0	2125	0	410.4	0	3.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	300.00	0	18.4580	0	36.5780	0	26.381	0	297.693	0	200.35	0	87.3	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	8.0355	0	7.9479	0	2389	0	2124	0	408.8	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	298.00	0	18.4920	0	36.5850	0	26.378	0	295.710	0	201.28	0	87.7	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0372	0	7.9500	0	2390	0	2123	0	407.0	0	3.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	296.00	0	18.5070	0	36.5880	0	26.376	0	293.727	0	202.41	0	88.3	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0384	0	7.9514	0	2390	0	2122	0	405.7	0	3.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	294.00	0	18.5150	0	36.5900	0	26.375	0	291.744	0	203.14	0	88.6	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0390	0	7.9520	0	2390	0	2122	0	405.1	0	3.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	292.00	0	18.5170	0	36.5890	0	26.374	0	289.760	0	203.28	0	88.7	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0392	0	7.9521	0	2390	0	2122	0	405.0	0	3.26	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	290.00	0	18.5260	0	36.5900	0	26.372	0	287.777	0	202.96	0	88.5	0	-1e10	1	0.0044	0	0.000282	0	0.99	0	8.0384	0	7.9515	0	2390	0	2122	0	406.0	0	3.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	288.00	0	18.5380	0	36.5920	0	26.371	0	285.794	0	203.04	0	88.6	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0392	0	7.9523	0	2390	0	2122	0	405.2	0	3.30	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	286.00	0	18.5350	0	36.5910	0	26.371	0	283.810	0	203.26	0	88.7	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0392	0	7.9522	0	2390	0	2122	0	405.3	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	284.00	0	18.5360	0	36.5910	0	26.370	0	281.827	0	203.14	0	88.6	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0391	0	7.9521	0	2390	0	2122	0	405.5	0	3.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	282.00	0	18.5450	0	36.5920	0	26.369	0	279.844	0	202.95	0	88.6	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0389	0	7.9520	0	2390	0	2122	0	405.8	0	3.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	280.00	0	18.5510	0	36.5930	0	26.368	0	277.860	0	202.90	0	88.6	0	5.77	0	0.0033	0	0.000273	0	0.96	0	8.0389	0	7.9519	0	2390	0	2121	0	405.8	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	278.00	0	18.5560	0	36.5930	0	26.367	0	275.877	0	202.78	0	88.5	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0389	0	7.9520	0	2390	0	2122	0	406.0	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	276.00	0	18.5580	0	36.5920	0	26.365	0	273.894	0	202.70	0	88.5	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0388	0	7.9518	0	2390	0	2122	0	406.2	0	3.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	274.00	0	18.5590	0	36.5920	0	26.365	0	271.910	0	202.38	0	88.3	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	8.0385	0	7.9515	0	2390	0	2123	0	406.6	0	3.30	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	272.00	0	18.5600	0	36.5920	0	26.365	0	269.927	0	202.41	0	88.4	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0382	0	7.9512	0	2390	0	2123	0	407.1	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	270.00	0	18.5620	0	36.5920	0	26.364	0	267.943	0	202.30	0	88.3	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	8.0382	0	7.9511	0	2390	0	2123	0	407.2	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	268.00	0	18.5670	0	36.5930	0	26.363	0	265.960	0	202.09	0	88.2	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0383	0	7.9512	0	2390	0	2123	0	407.2	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	266.00	0	18.5770	0	36.5940	0	26.361	0	263.976	0	201.91	0	88.2	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	8.0385	0	7.9515	0	2390	0	2123	0	407.1	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	264.00	0	18.5800	0	36.5950	0	26.361	0	261.993	0	201.91	0	88.2	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0388	0	7.9517	0	2390	0	2123	0	406.9	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	262.00	0	18.5800	0	36.5950	0	26.361	0	260.009	0	201.82	0	88.1	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0388	0	7.9516	0	2390	0	2123	0	407.0	0	3.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	260.00	0	18.5780	0	36.5950	0	26.362	0	258.026	0	201.89	0	88.2	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0389	0	7.9516	0	2391	0	2123	0	407.0	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	258.00	0	18.5770	0	36.5950	0	26.362	0	256.042	0	201.95	0	88.2	0	-1e10	1	0.0044	0	0.000181	0	0.72	0	8.0393	0	7.9520	0	2391	0	2123	0	406.6	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	256.00	0	18.5770	0	36.5950	0	26.362	0	254.059	0	202.00	0	88.2	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0391	0	7.9517	0	2391	0	2123	0	406.9	0	3.30	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	254.00	0	18.5780	0	36.5950	0	26.361	0	252.075	0	201.94	0	88.2	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0387	0	7.9513	0	2391	0	2123	0	407.4	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	252.00	0	18.5860	0	36.5960	0	26.360	0	250.091	0	201.89	0	88.2	0	5.75	0	0.0044	0	0.000231	0	0.85	0	8.0387	0	7.9512	0	2391	0	2123	0	407.4	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	250.00	0	18.5980	0	36.5980	0	26.359	0	248.108	0	201.85	0	88.2	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	8.0391	0	7.9518	0	2391	0	2123	0	407.2	0	3.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	248.00	0	18.6010	0	36.5980	0	26.358	0	246.124	0	201.72	0	88.1	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0389	0	7.9516	0	2391	0	2123	0	407.5	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	246.00	0	18.6060	0	36.5990	0	26.357	0	244.140	0	201.83	0	88.2	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0393	0	7.9520	0	2391	0	2123	0	407.2	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	244.00	0	18.6100	0	36.5990	0	26.356	0	242.157	0	201.78	0	88.2	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0395	0	7.9521	0	2391	0	2123	0	407.1	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	242.00	0	18.6380	0	36.6030	0	26.352	0	240.173	0	201.55	0	88.1	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0394	0	7.9524	0	2391	0	2123	0	407.3	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	240.00	0	18.6420	0	36.6040	0	26.351	0	238.189	0	201.26	0	88.0	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0390	0	7.9520	0	2391	0	2123	0	407.9	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	238.00	0	18.6510	0	36.6060	0	26.351	0	236.205	0	201.03	0	87.9	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0383	0	7.9514	0	2391	0	2124	0	408.7	0	3.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	236.00	0	18.6720	0	36.6080	0	26.347	0	234.222	0	200.30	0	87.6	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0376	0	7.9509	0	2392	0	2124	0	409.6	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	234.00	0	18.6810	0	36.6100	0	26.346	0	232.238	0	199.73	0	87.4	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0379	0	7.9513	0	2392	0	2124	0	409.3	0	3.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	232.00	0	18.6900	0	36.6110	0	26.344	0	230.254	0	199.27	0	87.2	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0363	0	7.9498	0	2392	0	2125	0	411.3	0	3.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	230.00	0	18.6930	0	36.6120	0	26.344	0	228.270	0	198.74	0	87.0	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0357	0	7.9491	0	2392	0	2126	0	412.1	0	3.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	228.00	0	18.7030	0	36.6130	0	26.342	0	226.286	0	198.29	0	86.8	0	6.02	0	0.0011	0	0.000206	0	0.79	0	8.0355	0	7.9490	0	2392	0	2125	0	412.2	0	3.52	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	226.00	0	18.7160	0	36.6140	0	26.340	0	224.302	0	197.94	0	86.7	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0358	0	7.9494	0	2392	0	2126	0	412.2	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	224.00	0	18.7220	0	36.6140	0	26.338	0	222.318	0	198.64	0	87.0	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0381	0	7.9518	0	2392	0	2124	0	409.6	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	222.00	0	18.7270	0	36.6150	0	26.337	0	220.334	0	199.19	0	87.2	0	5.79	0	0.0055	0	0.000197	0	0.77	0	8.0390	0	7.9526	0	2392	0	2123	0	408.6	0	3.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	220.00	0	18.7310	0	36.6150	0	26.336	0	218.351	0	199.55	0	87.4	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0387	0	7.9523	0	2392	0	2124	0	409.2	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	218.00	0	18.7340	0	36.6150	0	26.336	0	216.367	0	199.49	0	87.4	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0385	0	7.9521	0	2392	0	2124	0	409.5	0	3.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	216.00	0	18.7360	0	36.6150	0	26.335	0	214.383	0	199.53	0	87.4	0	-1e10	1	0.0011	0	0.000215	0	0.81	0	8.0384	0	7.9520	0	2392	0	2124	0	409.6	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	214.00	0	18.7480	0	36.6150	0	26.332	0	212.399	0	199.46	0	87.4	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0385	0	7.9522	0	2392	0	2124	0	409.6	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	212.00	0	18.7580	0	36.6170	0	26.331	0	210.415	0	199.28	0	87.3	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0390	0	7.9527	0	2392	0	2124	0	409.2	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	209.90	0	18.7650	0	36.6180	0	26.330	0	208.331	0	199.21	0	87.3	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0386	0	7.9524	0	2392	0	2124	0	409.7	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	208.00	0	18.7800	0	36.6200	0	26.327	0	206.447	0	198.90	0	87.2	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0379	0	7.9518	0	2393	0	2125	0	410.7	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	206.00	0	18.7920	0	36.6230	0	26.326	0	204.462	0	198.45	0	87.0	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0370	0	7.9511	0	2393	0	2125	0	411.7	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	204.00	0	18.8030	0	36.6250	0	26.325	0	202.478	0	197.89	0	86.8	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0360	0	7.9502	0	2393	0	2126	0	413.1	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	202.00	0	18.8150	0	36.6270	0	26.323	0	200.494	0	197.23	0	86.5	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0352	0	7.9496	0	2393	0	2126	0	414.0	0	3.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	200.00	0	18.8320	0	36.6310	0	26.322	0	198.510	0	196.32	0	86.2	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0330	0	7.9476	0	2393	0	2128	0	416.6	0	3.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	198.00	0	18.8470	0	36.6330	0	26.320	0	196.526	0	195.28	0	85.7	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0320	0	7.9467	0	2393	0	2128	0	418.0	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	196.00	0	18.8590	0	36.6350	0	26.318	0	194.542	0	194.32	0	85.3	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0311	0	7.9459	0	2393	0	2129	0	419.1	0	3.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	194.00	0	18.8680	0	36.6360	0	26.316	0	192.558	0	193.83	0	85.1	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	8.0309	0	7.9458	0	2393	0	2129	0	419.4	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	192.00	0	18.8780	0	36.6370	0	26.314	0	190.573	0	193.62	0	85.0	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	8.0321	0	7.9470	0	2393	0	2128	0	418.1	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	190.00	0	18.8830	0	36.6370	0	26.313	0	188.589	0	193.64	0	85.1	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0323	0	7.9473	0	2393	0	2128	0	417.9	0	3.52	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	188.00	0	18.8920	0	36.6380	0	26.311	0	186.605	0	193.74	0	85.1	0	5.80	0	0.0044	0	0.000296	0	1.02	0	8.0322	0	7.9472	0	2393	0	2127	0	418.0	0	3.52	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	186.00	0	18.9030	0	36.6380	0	26.308	0	184.621	0	194.01	0	85.3	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0331	0	7.9482	0	2393	0	2127	0	417.3	0	3.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	184.00	0	18.9110	0	36.6390	0	26.307	0	182.636	0	194.36	0	85.4	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0336	0	7.9488	0	2393	0	2127	0	416.7	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	182.00	0	18.9190	0	36.6390	0	26.305	0	180.652	0	194.82	0	85.6	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0350	0	7.9502	0	2393	0	2126	0	415.2	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	180.00	0	18.9230	0	36.6390	0	26.304	0	178.668	0	195.21	0	85.8	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	8.0352	0	7.9504	0	2393	0	2126	0	415.0	0	3.52	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	178.00	0	18.9350	0	36.6400	0	26.301	0	176.683	0	195.42	0	85.9	0	-1e10	1	0.0044	0	0.000249	0	0.90	0	8.0353	0	7.9505	0	2394	0	2126	0	415.1	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	176.00	0	18.9420	0	36.6410	0	26.300	0	174.699	0	195.58	0	86.0	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	8.0362	0	7.9514	0	2394	0	2126	0	414.2	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	174.00	0	18.9530	0	36.6420	0	26.298	0	172.715	0	195.76	0	86.1	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	8.0364	0	7.9518	0	2394	0	2125	0	414.0	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	172.00	0	18.9710	0	36.6430	0	26.294	0	170.730	0	195.61	0	86.1	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	8.0363	0	7.9519	0	2394	0	2125	0	414.2	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	170.00	0	18.9880	0	36.6440	0	26.291	0	168.746	0	195.91	0	86.2	0	-1e10	1	0.0100	0	0.000251	0	0.91	0	8.0381	0	7.9538	0	2394	0	2124	0	412.3	0	3.45	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	168.00	0	18.9940	0	36.6450	0	26.290	0	166.761	0	196.39	0	86.4	0	-1e10	1	0.0089	0	0.000253	0	0.91	0	8.0384	0	7.9542	0	2394	0	2124	0	412.0	0	3.49	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	166.00	0	19.0080	0	36.6470	0	26.287	0	164.777	0	196.96	0	86.7	0	-1e10	1	0.0122	0	0.000291	0	1.01	0	8.0399	0	7.9558	0	2394	0	2123	0	410.4	0	3.41	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	164.00	0	19.0160	0	36.6480	0	26.286	0	162.792	0	197.72	0	87.1	0	-1e10	1	0.0111	0	0.000293	0	1.02	0	8.0403	0	7.9562	0	2394	0	2123	0	410.1	0	3.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	162.00	0	19.0240	0	36.6490	0	26.285	0	160.808	0	197.98	0	87.2	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	8.0402	0	7.9562	0	2394	0	2123	0	410.2	0	3.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	160.00	0	19.0300	0	36.6500	0	26.284	0	158.823	0	198.07	0	87.2	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	8.0401	0	7.9561	0	2394	0	2123	0	410.5	0	3.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	158.00	0	19.0720	0	36.6570	0	26.278	0	156.839	0	198.16	0	87.4	0	-1e10	1	0.0167	0	0.000307	0	1.05	0	8.0415	0	7.9580	0	2395	0	2123	0	409.0	0	3.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	156.00	0	19.1130	0	36.6630	0	26.272	0	154.854	0	199.03	0	87.8	0	4.93	0	0.0211	0	0.000318	0	1.08	0	8.0435	0	7.9605	0	2395	0	2121	0	406.8	0	3.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	154.10	0	19.1280	0	36.6640	0	26.269	0	152.969	0	199.70	0	88.1	0	-1e10	1	0.0222	0	0.000307	0	1.05	0	8.0439	0	7.9611	0	2395	0	2121	0	406.5	0	3.30	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	152.00	0	19.1280	0	36.6630	0	26.268	0	150.885	0	199.90	0	88.2	0	-1e10	1	0.0233	0	0.000320	0	1.09	0	8.0439	0	7.9611	0	2395	0	2121	0	406.6	0	3.23	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	150.00	0	19.1350	0	36.6640	0	26.267	0	148.901	0	200.03	0	88.3	0	-1e10	1	0.0256	0	0.000311	0	1.06	0	8.0437	0	7.9609	0	2395	0	2121	0	406.9	0	3.30	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	148.00	0	19.1420	0	36.6640	0	26.265	0	146.916	0	200.04	0	88.3	0	-1e10	1	0.0256	0	0.000323	0	1.09	0	8.0443	0	7.9615	0	2395	0	2121	0	406.3	0	3.30	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	146.00	0	19.1540	0	36.6660	0	26.263	0	144.931	0	200.31	0	88.4	0	-1e10	1	0.0278	0	0.000316	0	1.07	0	8.0448	0	7.9621	0	2395	0	2121	0	405.9	0	3.19	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	144.00	0	19.1630	0	36.6680	0	26.263	0	142.947	0	200.45	0	88.5	0	-1e10	1	0.0278	0	0.000307	0	1.05	0	8.0450	0	7.9624	0	2395	0	2121	0	405.8	0	3.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	142.00	0	19.1800	0	36.6700	0	26.260	0	140.962	0	200.74	0	88.7	0	-1e10	1	0.0289	0	0.000345	0	1.15	0	8.0454	0	7.9630	0	2396	0	2121	0	405.4	0	3.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	140.00	0	19.1760	0	36.6650	0	26.257	0	138.977	0	200.29	0	88.5	0	-1e10	1	0.0311	0	0.000329	0	1.11	0	8.0439	0	7.9613	0	2395	0	2121	0	407.2	0	3.30	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	138.00	0	19.1790	0	36.6640	0	26.255	0	136.993	0	199.54	0	88.1	0	-1e10	1	0.0311	0	0.000334	0	1.12	0	8.0428	0	7.9602	0	2395	0	2122	0	408.5	0	3.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	136.00	0	19.1810	0	36.6630	0	26.254	0	135.008	0	199.11	0	88.0	0	-1e10	1	0.0323	0	0.000347	0	1.16	0	8.0420	0	7.9594	0	2395	0	2123	0	409.5	0	3.38	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	134.00	0	19.1990	0	36.6680	0	26.253	0	133.023	0	198.73	0	87.8	0	-1e10	1	0.0323	0	0.000341	0	1.14	0	8.0420	0	7.9596	0	2396	0	2123	0	409.6	0	3.34	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	132.00	0	19.2640	0	36.6810	0	26.246	0	131.038	0	199.71	0	88.4	0	-1e10	1	0.0556	0	0.000406	0	1.31	0	8.0470	0	7.9654	0	2396	0	2120	0	404.2	0	3.23	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	130.00	0	19.2780	0	36.6830	0	26.244	0	129.053	0	201.32	0	89.1	0	-1e10	1	0.0634	0	0.000417	0	1.34	0	8.0486	0	7.9672	0	2397	0	2119	0	402.5	0	3.23	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	128.00	0	19.2910	0	36.6850	0	26.242	0	127.069	0	202.45	0	89.6	0	-1e10	1	0.0679	0	0.000448	0	1.42	0	8.0501	0	7.9687	0	2397	0	2118	0	401.0	0	3.26	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	126.00	0	19.2950	0	36.6840	0	26.240	0	125.084	0	203.37	0	90.0	0	-1e10	1	0.0668	0	0.000410	0	1.32	0	8.0492	0	7.9679	0	2397	0	2119	0	402.1	0	3.19	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	124.00	0	19.2990	0	36.6840	0	26.239	0	123.099	0	203.38	0	90.0	0	-1e10	1	0.0801	0	0.000401	0	1.30	0	8.0493	0	7.9680	0	2397	0	2119	0	402.1	0	3.15	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	122.00	0	19.3240	0	36.6900	0	26.237	0	121.114	0	203.67	0	90.2	0	4.28	0	0.0801	0	0.000451	0	1.42	0	8.0517	0	7.9707	0	2397	0	2117	0	399.3	0	3.19	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	120.00	0	19.3340	0	36.6900	0	26.234	0	119.129	0	205.52	0	91.1	0	4.01	0	0.1035	0	0.000453	0	1.43	0	8.0551	0	7.9741	0	2398	0	2115	0	395.7	0	3.19	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	118.00	0	19.3160	0	36.6820	0	26.232	0	117.144	0	205.36	0	90.9	0	-1e10	1	0.1035	0	0.000491	0	1.53	0	8.0504	0	7.9691	0	2397	0	2118	0	401.1	0	3.23	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	116.00	0	19.3310	0	36.6860	0	26.231	0	115.159	0	204.79	0	90.7	0	4.21	0	0.1068	0	0.000469	0	1.47	0	8.0516	0	7.9704	0	2397	0	2117	0	399.8	0	3.23	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	114.00	0	19.3520	0	36.6900	0	26.229	0	113.174	0	205.24	0	91.0	0	4.18	0	0.1213	0	0.000534	0	1.64	0	8.0535	0	7.9726	0	2398	0	2116	0	397.7	0	3.15	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	112.00	0	19.3650	0	36.6920	0	26.227	0	111.189	0	206.25	0	91.4	0	4.03	0	0.1180	0	0.000466	0	1.47	0	8.0550	0	7.9742	0	2398	0	2115	0	396.2	0	3.08	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	110.00	0	19.3800	0	36.6940	0	26.224	0	109.204	0	207.04	0	91.8	0	-1e10	1	0.1213	0	0.000457	0	1.44	0	8.0559	0	7.9752	0	2398	0	2116	0	395.5	0	3.08	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	108.00	0	19.3920	0	36.6960	0	26.223	0	107.219	0	207.58	0	92.1	0	3.95	0	0.1291	0	0.000484	0	1.51	0	8.0565	0	7.9759	0	2398	0	2115	0	394.8	0	3.12	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	106.00	0	19.3940	0	36.6960	0	26.222	0	105.234	0	207.98	0	92.2	0	3.63	0	0.1269	0	0.000475	0	1.49	0	8.0568	0	7.9762	0	2398	0	2115	0	394.6	0	3.15	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	104.00	0	19.3830	0	36.6920	0	26.222	0	103.249	0	208.04	0	92.3	0	3.78	0	0.1413	0	0.000489	0	1.52	0	8.0566	0	7.9757	0	2398	0	2115	0	394.9	0	3.12	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	102.00	0	19.3700	0	36.6850	0	26.220	0	101.264	0	207.23	0	91.9	0	-1e10	1	0.1502	0	0.000626	0	1.88	0	8.0545	0	7.9734	0	2398	0	2116	0	397.4	0	3.15	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	100.00	0	19.3760	0	36.6850	0	26.218	0	99.279	0	206.06	0	91.4	0	3.99	0	0.1703	0	0.000511	0	1.58	0	8.0538	0	7.9727	0	2398	0	2116	0	398.1	0	3.08	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	98.00	0	19.3960	0	36.6900	0	26.217	0	97.294	0	206.05	0	91.4	0	4.26	0	0.1747	0	0.000668	0	1.99	0	8.0556	0	7.9748	0	2398	0	2115	0	396.2	0	3.00	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	96.00	0	19.4000	0	36.6920	0	26.217	0	95.309	0	206.42	0	91.6	0	3.96	0	0.1703	0	0.000507	0	1.57	0	8.0562	0	7.9753	0	2398	0	2115	0	395.6	0	3.15	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	94.00	0	19.4330	0	36.7000	0	26.214	0	93.324	0	207.66	0	92.2	0	3.77	0	0.1836	0	0.000520	0	1.61	0	8.0585	0	7.9780	0	2399	0	2114	0	393.2	0	3.08	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	92.00	0	19.4530	0	36.7050	0	26.213	0	91.339	0	209.69	0	93.1	0	-1e10	1	0.2192	0	0.000567	0	1.73	0	8.0619	0	7.9816	0	2399	0	2113	0	389.8	0	3.04	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	90.00	0	19.4590	0	36.7030	0	26.210	0	89.353	0	210.74	0	93.6	0	3.39	0	0.2370	0	0.000527	0	1.62	0	8.0625	0	7.9822	0	2399	0	2112	0	389.1	0	3.08	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	88.00	0	19.4490	0	36.6960	0	26.207	0	87.368	0	210.18	0	93.3	0	3.44	0	0.2259	0	0.000749	0	2.20	0	8.0584	0	7.9779	0	2398	0	2114	0	393.7	0	3.15	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	86.00	0	19.4430	0	36.6750	0	26.192	0	85.383	0	208.58	0	92.6	0	3.69	0	0.2181	0	0.000655	0	1.96	0	8.0556	0	7.9750	0	2397	0	2115	0	396.7	0	3.15	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	84.00	0	19.4440	0	36.6900	0	26.203	0	83.398	0	207.10	0	91.9	0	-1e10	1	0.2226	0	0.000579	0	1.76	0	8.0551	0	7.9745	0	2398	0	2116	0	397.4	0	3.08	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	82.00	0	19.4520	0	36.6910	0	26.202	0	81.412	0	206.40	0	91.6	0	3.82	0	0.2337	0	0.000599	0	1.81	0	8.0559	0	7.9753	0	2398	0	2115	0	396.6	0	3.19	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	80.00	0	19.4690	0	36.6930	0	26.199	0	79.427	0	206.10	0	91.5	0	3.85	0	0.2571	0	0.000592	0	1.79	0	8.0561	0	7.9757	0	2398	0	2115	0	396.4	0	3.15	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	78.00	0	19.4850	0	36.6960	0	26.197	0	77.442	0	206.58	0	91.8	0	3.80	0	0.2838	0	0.000570	0	1.73	0	8.0570	0	7.9768	0	2398	0	2114	0	395.5	0	3.12	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	76.00	0	19.4990	0	36.6970	0	26.194	0	75.456	0	207.15	0	92.1	0	3.56	0	0.3016	0	0.000581	0	1.76	0	8.0574	0	7.9773	0	2398	0	2114	0	395.2	0	3.12	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	74.00	0	19.5050	0	36.6980	0	26.193	0	73.471	0	207.49	0	92.2	0	3.71	0	0.3250	0	0.000623	0	1.87	0	8.0580	0	7.9779	0	2398	0	2114	0	394.6	0	3.19	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	72.00	0	19.5190	0	36.6980	0	26.189	0	71.486	0	207.52	0	92.3	0	3.71	0	0.3806	0	0.000632	0	1.90	0	8.0586	0	7.9786	0	2398	0	2113	0	394.1	0	3.08	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	70.00	0	19.5790	0	36.7040	0	26.178	0	69.500	0	209.11	0	93.1	0	3.39	0	0.4452	0	0.000677	0	2.01	0	8.0643	0	7.9851	0	2399	0	2110	0	388.0	0	2.97	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	68.00	0	19.6310	0	36.7100	0	26.169	0	67.515	0	212.24	0	94.6	0	2.91	0	0.4374	0	0.000718	0	2.12	0	8.0680	0	7.9895	0	2399	0	2108	0	384.1	0	3.08	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	66.00	0	19.6750	0	36.7150	0	26.161	0	65.530	0	214.11	0	95.5	0	-1e10	1	0.4340	0	0.000765	0	2.24	0	8.0687	0	7.9908	0	2399	0	2108	0	383.5	0	3.00	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	64.00	0	19.7160	0	36.7190	0	26.153	0	63.544	0	214.18	0	95.6	0	2.80	0	0.4619	0	0.000740	0	2.18	0	8.0679	0	7.9906	0	2400	0	2107	0	384.3	0	3.08	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	62.00	0	19.7650	0	36.7270	0	26.146	0	61.559	0	216.57	0	96.7	0	2.72	0	0.3161	0	0.000704	0	2.08	0	8.0757	0	7.9990	0	2400	0	2103	0	376.2	0	2.97	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	60.00	0	19.7830	0	36.7300	0	26.144	0	59.573	0	219.31	0	98.0	0	2.39	0	0.3172	0	0.000691	0	2.05	0	8.0768	0	8.0002	0	2401	0	2102	0	375.2	0	2.97	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	58.00	0	19.7970	0	36.7310	0	26.141	0	57.588	0	220.61	0	98.6	0	2.40	0	0.2960	0	0.000747	0	2.20	0	8.0777	0	8.0012	0	2401	0	2102	0	374.4	0	2.89	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	56.00	0	19.8080	0	36.7330	0	26.139	0	55.602	0	221.20	0	98.9	0	2.21	0	0.2738	0	0.000751	0	2.21	0	8.0780	0	8.0016	0	2401	0	2102	0	374.1	0	2.97	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	54.00	0	19.8220	0	36.7340	0	26.136	0	53.617	0	221.49	0	99.0	0	2.40	0	0.2816	0	0.000729	0	2.15	0	8.0773	0	8.0011	0	2401	0	2102	0	374.9	0	2.97	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	52.00	0	19.8460	0	36.7340	0	26.130	0	51.631	0	220.39	0	98.6	0	-1e10	1	0.3461	0	0.000877	0	2.53	0	8.0741	0	7.9982	0	2401	0	2104	0	378.5	0	2.97	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	50.00	0	19.9070	0	36.7400	0	26.118	0	49.646	0	219.25	0	98.2	0	2.42	0	0.3450	0	0.000825	0	2.40	0	8.0739	0	7.9988	0	2401	0	2104	0	378.7	0	2.97	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	48.00	0	20.0590	0	36.7590	0	26.092	0	47.660	0	219.84	0	98.7	0	-1e10	1	0.2526	0	0.000801	0	2.34	0	8.0772	0	8.0043	0	2402	0	2102	0	375.4	0	2.89	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	46.00	0	20.1550	0	36.7720	0	26.076	0	45.674	0	221.91	0	99.8	0	2.24	0	0.1792	0	0.000704	0	2.08	0	8.0806	0	8.0091	0	2403	0	2099	0	371.8	0	2.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	44.00	0	20.1590	0	36.7760	0	26.078	0	43.689	0	223.00	0	100.3	0	-1e10	1	0.1836	0	0.000776	0	2.27	0	8.0815	0	8.0100	0	2403	0	2099	0	371.0	0	2.74	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	42.00	0	20.3540	0	36.7900	0	26.036	0	41.703	0	222.82	0	100.6	0	-1e10	1	0.1625	0	0.000700	0	2.07	0	8.0795	0	8.0109	0	2404	0	2099	0	373.2	0	2.74	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	40.00	0	20.4420	0	36.7990	0	26.020	0	39.717	0	222.76	0	100.8	0	2.08	0	0.1313	0	0.000709	0	2.10	0	8.0793	0	8.0119	0	2405	0	2099	0	373.4	0	2.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	38.00	0	20.4920	0	36.8050	0	26.011	0	37.732	0	222.51	0	100.7	0	-1e10	1	0.1091	0	0.000693	0	2.06	0	8.0801	0	8.0134	0	2405	0	2098	0	372.7	0	2.63	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	36.00	0	20.5200	0	36.8070	0	26.004	0	35.746	0	222.42	0	100.7	0	2.04	0	0.1124	0	0.000680	0	2.02	0	8.0803	0	8.0140	0	2405	0	2098	0	372.5	0	2.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	34.00	0	20.5400	0	36.8090	0	26.000	0	33.760	0	222.20	0	100.7	0	-1e10	1	0.1068	0	0.000702	0	2.08	0	8.0797	0	8.0136	0	2405	0	2098	0	373.3	0	2.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	32.00	0	20.5670	0	36.8110	0	25.995	0	31.775	0	222.11	0	100.7	0	2.04	0	0.1124	0	0.000687	0	2.04	0	8.0799	0	8.0141	0	2405	0	2098	0	373.1	0	2.74	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	29.90	0	20.7630	0	36.8250	0	25.952	0	29.689	0	220.85	0	100.5	0	-1e10	1	0.0901	0	0.000666	0	1.99	0	8.0779	0	8.0150	0	2406	0	2098	0	375.3	0	2.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	28.00	0	20.9390	0	36.8340	0	25.910	0	27.803	0	219.59	0	100.2	0	-1e10	1	0.0846	0	0.000653	0	1.95	0	8.0768	0	8.0165	0	2406	0	2097	0	376.4	0	2.63	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	26.00	0	21.0090	0	36.8390	0	25.895	0	25.817	0	218.85	0	100.0	0	2.10	0	0.0801	0	0.000608	0	1.83	0	8.0763	0	8.0171	0	2407	0	2097	0	376.9	0	2.78	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	24.00	0	21.0400	0	36.8400	0	25.887	0	23.831	0	218.47	0	99.9	0	-1e10	1	0.0823	0	0.000608	0	1.83	0	8.0757	0	8.0168	0	2407	0	2097	0	377.8	0	2.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	22.00	0	21.0620	0	36.8410	0	25.882	0	21.846	0	218.27	0	99.8	0	2.13	0	0.0812	0	0.000604	0	1.82	0	8.0758	0	8.0172	0	2407	0	2097	0	377.6	0	2.63	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	20.00	0	21.0600	0	36.8410	0	25.882	0	19.860	0	218.32	0	99.9	0	-1e10	1	0.0801	0	0.001185	0	3.33	0	8.0754	0	8.0167	0	2407	0	2098	0	378.2	0	2.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	18.00	0	21.0770	0	36.8410	0	25.877	0	17.874	0	218.18	0	99.8	0	-1e10	1	0.0790	0	0.000606	0	1.83	0	8.0757	0	8.0172	0	2407	0	2097	0	377.9	0	2.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	16.00	0	21.0820	0	36.8420	0	25.877	0	15.888	0	218.12	0	99.8	0	2.16	0	0.0801	0	0.000586	0	1.78	0	8.0762	0	8.0177	0	2407	0	2097	0	377.4	0	2.82	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	14.00	0	21.0840	0	36.8420	0	25.876	0	13.902	0	218.12	0	99.8	0	-1e10	1	0.0801	0	0.000628	0	1.89	0	8.0765	0	8.0179	0	2407	0	2097	0	377.2	0	2.63	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	12.00	0	21.0820	0	36.8420	0	25.876	0	11.916	0	218.08	0	99.8	0	2.07	0	0.4274	0	0.007844	0	20.65	0	8.0769	0	8.0182	0	2407	0	2096	0	376.9	0	3.00	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	10.00	0	21.0780	0	36.8420	0	25.877	0	9.930	0	218.19	0	99.8	0	-1e10	1	0.0812	0	0.000624	0	1.88	0	8.0774	0	8.0186	0	2406	0	2096	0	376.5	0	3.30	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	8.00	0	21.0780	0	36.8420	0	25.877	0	7.944	0	218.20	0	99.8	0	1.98	0	0.0790	0	0.000590	0	1.79	0	8.0775	0	8.0186	0	2407	0	2096	0	376.4	0	2.71	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	6.00	0	21.0790	0	36.8410	0	25.876	0	5.958	0	218.26	0	99.9	0	-1e10	1	0.0790	0	0.000624	0	1.88	0	8.0774	0	8.0184	0	2407	0	2096	0	376.7	0	2.74	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	4.00	0	21.0740	0	36.8420	0	25.878	0	3.972	0	218.37	0	99.9	0	-1e10	1	0.0790	0	0.000595	0	1.80	0	8.0776	0	8.0185	0	2407	0	2097	0	376.5	0	2.67	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0	2.30	0	21.0720	0	36.8420	0	25.879	0	2.284	0	218.43	0	99.9	0	-1e10	1	0.0790	0	0.000604	0	1.82	0	8.0780	0	8.0188	0	2407	0	2096	0	376.2	0	2.63	1
4903570	48	C	03/29/2025	03:00	292.674	32.016	0	0																																		
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	1949.90	0	3.9504	0	35.0010	0	27.809	0	1927.347	0	245.22	8	77.8	8	20.07	0	0.0089	0	0.000168	0	0.69	0	7.9635	0	7.7249	4	2316	4	2170	4	386.8	4	4.93	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	1899.50	0	4.0232	0	35.0050	0	27.804	0	1877.752	0	252.31	0	80.2	0	20.08	0	0.0078	0	0.000159	0	0.67	0	7.9643	0	7.7248	0	2318	0	2172	0	388.8	0	4.97	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	1849.30	0	4.1056	0	35.0090	0	27.799	0	1828.342	0	252.15	0	80.3	0	20.23	0	0.0089	0	0.000170	0	0.70	0	7.9617	0	7.7217	0	2317	0	2172	0	393.7	0	5.04	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	1798.70	0	4.1759	0	35.0120	0	27.793	0	1778.527	0	251.89	0	80.4	0	20.06	0	0.0100	0	0.000164	0	0.68	0	7.9598	0	7.7191	0	2317	0	2173	0	398.0	0	4.90	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	1748.90	0	4.2386	0	35.0150	0	27.789	0	1729.488	0	252.08	0	80.6	0	20.02	0	0.0100	0	0.000231	0	0.85	0	7.9594	0	7.7178	0	2316	0	2173	0	400.7	0	4.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	1699.30	0	4.2987	0	35.0190	0	27.785	0	1680.635	0	251.22	0	80.4	0	20.15	0	0.0122	0	0.000171	0	0.70	0	7.9586	0	7.7161	0	2316	0	2173	0	403.9	0	4.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	1649.10	0	4.3564	0	35.0220	0	27.781	0	1631.180	0	250.60	0	80.3	0	20.22	0	0.0089	0	0.000177	0	0.71	0	7.9587	0	7.7152	0	2316	0	2173	0	406.2	0	4.90	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	1600.10	0	4.5942	0	35.0560	0	27.782	0	1582.895	0	245.78	0	79.2	0	20.57	0	0.0111	0	0.000164	0	0.68	0	7.9594	0	7.7175	0	2318	0	2175	0	408.7	0	4.93	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	1549.00	0	4.6172	0	35.0500	0	27.774	0	1532.530	0	244.58	0	78.9	0	20.23	0	0.0089	0	0.000173	0	0.70	0	7.9593	0	7.7158	0	2317	0	2174	0	411.2	0	4.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	1500.00	0	4.6920	0	35.0490	0	27.764	0	1484.222	0	244.47	0	79.0	0	20.36	0	0.0078	0	0.000178	0	0.72	0	7.9559	0	7.7119	0	2316	0	2175	0	417.1	0	5.04	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	1449.60	0	4.8376	0	35.0610	0	27.757	0	1434.524	0	242.07	0	78.5	0	20.47	0	0.0078	0	0.000178	0	0.72	0	7.9555	0	7.7118	0	2317	0	2176	0	420.4	0	4.93	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	1399.50	0	4.9503	0	35.0670	0	27.748	0	1385.109	0	239.75	0	78.0	0	20.66	0	0.0111	0	0.000239	0	0.87	0	7.9532	0	7.7095	0	2317	0	2177	0	425.6	0	4.90	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	1349.20	0	5.0688	0	35.0720	0	27.738	0	1335.485	0	237.04	0	77.3	0	20.93	0	0.0100	0	0.000183	0	0.73	0	7.9505	0	7.7068	0	2318	0	2178	0	431.3	0	4.90	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	1300.00	0	5.2764	0	35.0860	0	27.725	0	1286.936	0	232.47	0	76.2	0	21.02	0	0.0100	0	0.000204	0	0.78	0	7.9477	0	7.7054	0	2319	0	2180	0	437.5	0	4.93	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	1250.10	0	5.4454	0	35.0960	0	27.712	0	1237.684	0	228.25	0	75.1	0	21.30	0	0.0111	0	0.000175	0	0.71	0	7.9456	0	7.7040	0	2319	0	2181	0	442.9	0	4.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	1200.20	0	5.6415	0	35.1050	0	27.695	0	1188.420	0	222.95	0	73.7	0	21.50	0	0.0100	0	0.000195	0	0.76	0	7.9410	0	7.7007	0	2320	0	2183	0	451.2	0	4.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	1149.20	0	5.8871	0	35.1120	0	27.669	0	1138.059	0	216.33	0	71.9	0	21.98	0	0.0089	0	0.000185	0	0.73	0	7.9337	0	7.6955	0	2320	0	2185	0	463.0	0	4.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	1099.40	0	6.0834	0	35.1190	0	27.649	0	1088.871	0	210.61	0	70.3	0	22.50	0	0.0089	0	0.000183	0	0.73	0	7.9306	0	7.6936	0	2321	0	2186	0	469.8	0	4.90	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	1050.00	0	6.3793	0	35.1220	0	27.613	0	1040.066	0	202.81	0	68.2	0	22.91	0	0.0111	0	0.000188	0	0.74	0	7.9218	0	7.6878	0	2321	0	2189	0	483.8	0	5.01	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	999.20	0	6.9876	0	35.1270	0	27.535	0	989.867	0	189.53	0	64.6	0	23.87	0	0.0100	0	0.000198	0	0.77	0	7.9028	0	7.6769	0	2320	0	2192	0	512.1	0	4.78	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	977.90	0	7.2280	0	35.1330	0	27.506	0	968.815	0	180.58	0	61.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8964	0	7.6740	0	2321	0	2197	0	523.2	0	-1e10	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	976.00	0	7.2430	0	35.1340	0	27.504	0	966.937	0	180.31	0	61.8	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8961	0	7.6738	0	2322	0	2198	0	523.8	0	4.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	974.00	0	7.2590	0	35.1340	0	27.502	0	964.960	0	180.03	0	61.8	0	-1e10	1	0.0133	0	0.000232	0	0.86	0	7.8959	0	7.6738	0	2322	0	2198	0	524.2	0	4.90	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	972.00	0	7.2960	0	35.1350	0	27.498	0	962.983	0	179.32	0	61.6	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8951	0	7.6735	0	2322	0	2198	0	525.4	0	4.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	970.00	0	7.3300	0	35.1360	0	27.494	0	961.006	0	178.79	0	61.4	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.8944	0	7.6732	0	2322	0	2198	0	526.6	0	4.97	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	968.00	0	7.3870	0	35.1380	0	27.487	0	959.029	0	178.36	0	61.4	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8929	0	7.6726	0	2321	0	2198	0	528.8	0	4.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	966.00	0	7.4130	0	35.1400	0	27.485	0	957.052	0	177.70	0	61.2	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.8921	0	7.6721	0	2322	0	2198	0	530.1	0	4.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	964.00	0	7.4370	0	35.1410	0	27.482	0	955.076	0	177.01	0	61.0	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8914	0	7.6717	0	2322	0	2199	0	531.3	0	4.90	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	962.00	0	7.4540	0	35.1420	0	27.481	0	953.099	0	176.45	0	60.8	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8918	0	7.6723	0	2322	0	2198	0	531.0	0	4.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	960.00	0	7.4630	0	35.1420	0	27.479	0	951.122	0	176.00	0	60.7	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8911	0	7.6717	0	2322	0	2199	0	532.0	0	4.78	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	958.00	0	7.4680	0	35.1430	0	27.479	0	949.145	0	175.73	0	60.6	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8909	0	7.6715	0	2322	0	2199	0	532.5	0	4.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	956.00	0	7.4940	0	35.1430	0	27.476	0	947.168	0	175.39	0	60.5	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.8904	0	7.6713	0	2322	0	2199	0	533.3	0	4.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	954.00	0	7.5070	0	35.1440	0	27.474	0	945.191	0	174.98	0	60.4	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8900	0	7.6711	0	2322	0	2199	0	533.9	0	4.78	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	952.00	0	7.5370	0	35.1450	0	27.471	0	943.214	0	174.44	0	60.2	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8891	0	7.6706	0	2322	0	2199	0	535.5	0	4.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	950.00	0	7.5690	0	35.1460	0	27.467	0	941.237	0	173.78	0	60.1	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.8885	0	7.6704	0	2322	0	2199	0	536.5	0	4.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	948.00	0	7.5940	0	35.1470	0	27.464	0	939.260	0	173.30	0	59.9	0	24.54	0	0.0078	0	0.000201	0	0.78	0	7.8879	0	7.6698	0	2322	0	2197	0	536.8	0	4.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	946.00	0	7.6230	0	35.1480	0	27.461	0	937.282	0	172.73	0	59.8	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8871	0	7.6697	0	2322	0	2200	0	538.8	0	4.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	944.00	0	7.6470	0	35.1490	0	27.458	0	935.305	0	172.33	0	59.7	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8870	0	7.6699	0	2322	0	2200	0	539.0	0	4.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	942.00	0	7.6590	0	35.1500	0	27.457	0	933.328	0	171.94	0	59.5	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8875	0	7.6705	0	2322	0	2199	0	538.5	0	4.90	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	940.00	0	7.6590	0	35.1500	0	27.457	0	931.351	0	171.79	0	59.5	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.8874	0	7.6703	0	2322	0	2200	0	538.8	0	4.90	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	938.00	0	7.6640	0	35.1510	0	27.457	0	929.374	0	171.66	0	59.4	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8877	0	7.6705	0	2322	0	2200	0	538.6	0	4.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	936.00	0	7.6860	0	35.1510	0	27.454	0	927.397	0	171.43	0	59.4	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8869	0	7.6701	0	2322	0	2200	0	539.8	0	4.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	934.00	0	7.7460	0	35.1540	0	27.447	0	925.420	0	170.65	0	59.2	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8857	0	7.6697	0	2322	0	2200	0	541.7	0	4.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	932.00	0	7.8210	0	35.1550	0	27.437	0	923.442	0	169.46	0	58.9	0	-1e10	1	0.0122	0	0.000186	0	0.74	0	7.8841	0	7.6692	0	2322	0	2200	0	544.2	0	4.78	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	930.00	0	7.8560	0	35.1570	0	27.434	0	921.465	0	168.40	0	58.6	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8834	0	7.6689	0	2322	0	2200	0	545.4	0	4.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	928.00	0	7.8720	0	35.1580	0	27.432	0	919.488	0	167.76	0	58.4	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8831	0	7.6689	0	2322	0	2200	0	546.0	0	4.78	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	926.00	0	7.9110	0	35.1590	0	27.427	0	917.511	0	167.23	0	58.2	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8825	0	7.6688	0	2322	0	2200	0	547.0	0	4.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	924.00	0	7.9540	0	35.1630	0	27.424	0	915.533	0	166.06	0	57.9	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8817	0	7.6685	0	2323	0	2201	0	548.5	0	4.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	922.00	0	7.9870	0	35.1650	0	27.420	0	913.556	0	164.95	0	57.5	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8813	0	7.6686	0	2323	0	2201	0	549.2	0	4.78	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	920.00	0	8.0260	0	35.1680	0	27.417	0	911.579	0	164.00	0	57.3	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.8807	0	7.6685	0	2323	0	2201	0	550.3	0	4.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	918.00	0	8.0590	0	35.1700	0	27.414	0	909.601	0	163.08	0	57.0	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8803	0	7.6685	0	2323	0	2201	0	551.2	0	4.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	916.00	0	8.0730	0	35.1710	0	27.412	0	907.624	0	162.63	0	56.8	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8801	0	7.6684	0	2323	0	2201	0	551.6	0	4.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	914.00	0	8.1140	0	35.1720	0	27.407	0	905.647	0	162.09	0	56.7	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8794	0	7.6683	0	2323	0	2201	0	552.8	0	4.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	912.00	0	8.1270	0	35.1740	0	27.406	0	903.669	0	161.70	0	56.6	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8797	0	7.6687	0	2323	0	2201	0	552.5	0	4.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	910.00	0	8.1690	0	35.1750	0	27.401	0	901.692	0	161.29	0	56.5	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.8785	0	7.6681	0	2323	0	2201	0	554.4	0	4.78	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	908.00	0	8.2070	0	35.1780	0	27.397	0	899.714	0	160.55	0	56.3	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8778	0	7.6679	0	2324	0	2202	0	555.6	0	4.78	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	906.00	0	8.2570	0	35.1790	0	27.391	0	897.737	0	159.65	0	56.0	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8774	0	7.6682	0	2324	0	2202	0	556.5	0	4.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	904.00	0	8.2920	0	35.1800	0	27.386	0	895.759	0	158.86	0	55.8	0	-1e10	1	0.0111	0	0.000189	0	0.74	0	7.8764	0	7.6677	0	2324	0	2202	0	558.1	0	4.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	902.00	0	8.2930	0	35.1810	0	27.387	0	893.782	0	158.44	0	55.7	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8765	0	7.6677	0	2324	0	2202	0	558.2	0	4.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	900.00	0	8.2990	0	35.1810	0	27.386	0	891.804	0	158.19	0	55.6	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8762	0	7.6674	0	2324	0	2202	0	558.8	0	4.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	898.00	0	8.3370	0	35.1820	0	27.381	0	889.827	0	157.63	0	55.4	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8757	0	7.6674	0	2324	0	2202	0	559.7	0	4.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	896.00	0	8.3760	0	35.1850	0	27.377	0	887.849	0	157.01	0	55.3	0	25.79	0	0.0100	0	0.000178	0	0.72	0	7.8750	0	7.6669	0	2324	0	2200	0	560.3	0	4.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	894.00	0	8.4420	0	35.1900	0	27.371	0	885.872	0	156.46	0	55.1	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8743	0	7.6675	0	2324	0	2203	0	562.3	0	4.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	892.00	0	8.4820	0	35.1920	0	27.366	0	883.894	0	155.84	0	55.0	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8739	0	7.6675	0	2325	0	2203	0	563.2	0	4.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	890.00	0	8.5530	0	35.1940	0	27.357	0	881.916	0	154.78	0	54.7	0	-1e10	1	0.0111	0	0.000182	0	0.73	0	7.8726	0	7.6672	0	2325	0	2203	0	565.3	0	4.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	888.00	0	8.5990	0	35.1980	0	27.353	0	879.939	0	153.87	0	54.4	0	-1e10	1	0.0089	0	0.000189	0	0.75	0	7.8721	0	7.6674	0	2325	0	2203	0	566.3	0	4.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	886.00	0	8.6560	0	35.2030	0	27.348	0	877.961	0	153.25	0	54.3	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8724	0	7.6684	0	2325	0	2203	0	566.2	0	4.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	884.00	0	8.7230	0	35.2080	0	27.341	0	875.984	0	152.69	0	54.2	0	-1e10	1	0.0111	0	0.000185	0	0.73	0	7.8714	0	7.6683	0	2325	0	2203	0	567.9	0	4.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	882.00	0	8.7620	0	35.2100	0	27.337	0	874.006	0	152.19	0	54.0	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.8708	0	7.6682	0	2326	0	2203	0	569.1	0	4.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	880.00	0	8.7940	0	35.2120	0	27.333	0	872.028	0	151.50	0	53.8	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8705	0	7.6683	0	2326	0	2204	0	569.8	0	4.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	878.00	0	8.8350	0	35.2150	0	27.329	0	870.050	0	150.93	0	53.7	0	-1e10	1	0.0100	0	0.000181	0	0.72	0	7.8707	0	7.6691	0	2326	0	2203	0	569.7	0	4.64	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	876.00	0	8.8930	0	35.2190	0	27.323	0	868.073	0	150.35	0	53.5	0	-1e10	1	0.0133	0	0.000241	0	0.88	0	7.8703	0	7.6694	0	2326	0	2203	0	570.6	0	4.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	874.00	0	8.9290	0	35.2220	0	27.320	0	866.095	0	149.85	0	53.4	0	-1e10	1	0.0100	0	0.000183	0	0.73	0	7.8696	0	7.6692	0	2326	0	2204	0	571.9	0	4.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	872.00	0	8.9580	0	35.2250	0	27.317	0	864.117	0	149.59	0	53.3	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8697	0	7.6696	0	2327	0	2204	0	572.0	0	4.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	870.00	0	8.9950	0	35.2280	0	27.314	0	862.139	0	149.44	0	53.3	0	-1e10	1	0.0111	0	0.000178	0	0.72	0	7.8698	0	7.6702	0	2327	0	2204	0	572.1	0	4.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	868.00	0	9.0700	0	35.2340	0	27.306	0	860.162	0	149.06	0	53.3	0	-1e10	1	0.0111	0	0.000176	0	0.71	0	7.8695	0	7.6708	0	2327	0	2204	0	573.0	0	4.64	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	866.00	0	9.1450	0	35.2390	0	27.298	0	858.184	0	148.50	0	53.2	0	-1e10	1	0.0111	0	0.000185	0	0.74	0	7.8687	0	7.6711	0	2327	0	2204	0	574.3	0	4.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	864.00	0	9.1730	0	35.2410	0	27.295	0	856.206	0	148.08	0	53.1	0	-1e10	1	0.0100	0	0.000181	0	0.72	0	7.8687	0	7.6714	0	2327	0	2204	0	574.7	0	4.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	862.00	0	9.1940	0	35.2430	0	27.293	0	854.228	0	147.65	0	52.9	0	-1e10	1	0.0067	0	0.000179	0	0.72	0	7.8686	0	7.6716	0	2328	0	2204	0	575.0	0	4.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	860.00	0	9.2080	0	35.2440	0	27.292	0	852.250	0	147.36	0	52.8	0	-1e10	1	0.0122	0	0.000174	0	0.71	0	7.8682	0	7.6713	0	2328	0	2204	0	575.8	0	4.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	858.00	0	9.2470	0	35.2480	0	27.289	0	850.272	0	147.09	0	52.8	0	-1e10	1	0.0111	0	0.000183	0	0.73	0	7.8686	0	7.6721	0	2328	0	2204	0	575.6	0	4.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	856.00	0	9.2990	0	35.2510	0	27.283	0	848.294	0	146.70	0	52.7	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8678	0	7.6720	0	2328	0	2204	0	577.0	0	4.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	854.00	0	9.3250	0	35.2530	0	27.280	0	846.316	0	146.28	0	52.6	0	-1e10	1	0.0111	0	0.000177	0	0.71	0	7.8679	0	7.6724	0	2328	0	2204	0	577.1	0	4.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	852.00	0	9.3480	0	35.2550	0	27.278	0	844.338	0	145.87	0	52.5	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8677	0	7.6725	0	2329	0	2205	0	577.6	0	4.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	850.00	0	9.3620	0	35.2560	0	27.276	0	842.360	0	145.49	0	52.4	0	-1e10	1	0.0089	0	0.000177	0	0.71	0	7.8676	0	7.6725	0	2329	0	2205	0	578.0	0	4.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	848.00	0	9.4010	0	35.2580	0	27.271	0	840.382	0	145.04	0	52.2	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8672	0	7.6727	0	2329	0	2205	0	578.8	0	4.64	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	846.00	0	9.4420	0	35.2610	0	27.267	0	838.404	0	144.57	0	52.1	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8670	0	7.6729	0	2329	0	2205	0	579.5	0	4.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	844.00	0	9.4930	0	35.2660	0	27.262	0	836.426	0	144.10	0	52.0	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8671	0	7.6737	0	2330	0	2205	0	579.6	0	4.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	842.00	0	9.5390	0	35.2700	0	27.258	0	834.448	0	143.70	0	51.9	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.8670	0	7.6742	0	2330	0	2205	0	580.1	0	4.64	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	840.00	0	9.5580	0	35.2720	0	27.256	0	832.470	0	143.43	0	51.8	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8669	0	7.6743	0	2331	0	2205	0	580.5	0	4.64	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	838.00	0	9.5680	0	35.2740	0	27.256	0	830.492	0	143.38	0	51.8	0	-1e10	1	0.0089	0	0.000193	0	0.75	0	7.8676	0	7.6750	0	2331	0	2206	0	579.7	0	4.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	836.00	0	9.5730	0	35.2740	0	27.255	0	828.514	0	143.37	0	51.8	0	25.65	0	0.0078	0	0.000173	0	0.70	0	7.8677	0	7.6747	0	2331	0	2203	0	579.1	0	4.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	834.00	0	9.5950	0	35.2760	0	27.253	0	826.536	0	143.23	0	51.8	0	-1e10	1	0.0122	0	0.000173	0	0.70	0	7.8676	0	7.6752	0	2331	0	2206	0	580.1	0	4.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	832.00	0	9.6270	0	35.2790	0	27.250	0	824.558	0	143.04	0	51.8	0	-1e10	1	0.0078	0	0.000177	0	0.71	0	7.8673	0	7.6754	0	2331	0	2206	0	580.7	0	4.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	830.00	0	9.6610	0	35.2820	0	27.247	0	822.579	0	142.89	0	51.8	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.8672	0	7.6756	0	2332	0	2206	0	581.2	0	4.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	828.00	0	9.6890	0	35.2850	0	27.244	0	820.601	0	142.61	0	51.7	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8675	0	7.6762	0	2332	0	2206	0	581.1	0	4.64	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	826.00	0	9.7400	0	35.2890	0	27.239	0	818.623	0	142.33	0	51.6	0	-1e10	1	0.0100	0	0.000170	0	0.70	0	7.8670	0	7.6764	0	2332	0	2206	0	582.0	0	4.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	824.00	0	9.8110	0	35.2970	0	27.233	0	816.645	0	142.05	0	51.6	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8670	0	7.6773	0	2333	0	2206	0	582.5	0	4.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	822.00	0	9.8910	0	35.3040	0	27.225	0	814.667	0	141.88	0	51.7	0	-1e10	1	0.0078	0	0.000173	0	0.70	0	7.8678	0	7.6791	0	2333	0	2205	0	581.6	0	4.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	820.00	0	9.9090	0	35.3070	0	27.225	0	812.688	0	141.84	0	51.7	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8680	0	7.6795	0	2333	0	2206	0	581.5	0	4.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	818.00	0	9.9380	0	35.3100	0	27.222	0	810.710	0	141.80	0	51.7	0	-1e10	1	0.0078	0	0.000180	0	0.72	0	7.8683	0	7.6802	0	2333	0	2206	0	581.3	0	4.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	816.00	0	9.9580	0	35.3130	0	27.221	0	808.732	0	141.76	0	51.7	0	-1e10	1	0.0089	0	0.000180	0	0.72	0	7.8687	0	7.6808	0	2334	0	2206	0	580.9	0	4.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	814.00	0	9.9880	0	35.3160	0	27.218	0	806.753	0	141.75	0	51.7	0	-1e10	1	0.0122	0	0.000178	0	0.71	0	7.8691	0	7.6814	0	2334	0	2206	0	580.7	0	4.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	812.00	0	10.0060	0	35.3180	0	27.217	0	804.775	0	141.76	0	51.7	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8695	0	7.6820	0	2334	0	2205	0	580.2	0	4.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	810.00	0	10.0320	0	35.3210	0	27.214	0	802.797	0	141.73	0	51.8	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.8696	0	7.6825	0	2334	0	2205	0	580.3	0	4.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	808.00	0	10.0710	0	35.3250	0	27.211	0	800.818	0	141.78	0	51.8	0	-1e10	1	0.0078	0	0.000173	0	0.70	0	7.8694	0	7.6827	0	2334	0	2205	0	580.8	0	4.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	806.00	0	10.1090	0	35.3290	0	27.207	0	798.840	0	141.68	0	51.8	0	-1e10	1	0.0100	0	0.000178	0	0.72	0	7.8701	0	7.6839	0	2334	0	2205	0	580.0	0	4.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	804.00	0	10.1400	0	35.3330	0	27.205	0	796.861	0	141.81	0	51.9	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8707	0	7.6848	0	2335	0	2205	0	579.4	0	4.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	802.00	0	10.1860	0	35.3380	0	27.201	0	794.883	0	141.78	0	52.0	0	-1e10	1	0.0089	0	0.000180	0	0.72	0	7.8706	0	7.6853	0	2335	0	2205	0	579.8	0	4.64	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	800.00	0	10.2120	0	35.3400	0	27.198	0	792.905	0	141.93	0	52.0	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8713	0	7.6862	0	2335	0	2204	0	578.8	0	4.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	798.00	0	10.2280	0	35.3430	0	27.198	0	790.926	0	142.05	0	52.1	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8715	0	7.6866	0	2335	0	2204	0	578.8	0	4.64	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	796.00	0	10.2400	0	35.3450	0	27.197	0	788.948	0	142.14	0	52.2	0	-1e10	1	0.0100	0	0.000171	0	0.70	0	7.8715	0	7.6866	0	2335	0	2205	0	579.1	0	4.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	794.00	0	10.2700	0	35.3480	0	27.194	0	786.969	0	142.23	0	52.2	0	-1e10	1	0.0078	0	0.000176	0	0.71	0	7.8718	0	7.6873	0	2335	0	2204	0	578.8	0	4.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	792.00	0	10.2910	0	35.3500	0	27.192	0	784.991	0	142.33	0	52.3	0	-1e10	1	0.0078	0	0.000180	0	0.72	0	7.8721	0	7.6878	0	2335	0	2204	0	578.4	0	4.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	790.00	0	10.2950	0	35.3510	0	27.192	0	783.012	0	142.37	0	52.3	0	-1e10	1	0.0089	0	0.000176	0	0.71	0	7.8717	0	7.6874	0	2335	0	2204	0	579.2	0	4.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	788.00	0	10.3120	0	35.3530	0	27.191	0	781.033	0	142.27	0	52.3	0	-1e10	1	0.0089	0	0.000169	0	0.69	0	7.8720	0	7.6879	0	2335	0	2204	0	579.0	0	4.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	786.00	0	10.3910	0	35.3610	0	27.183	0	779.055	0	141.84	0	52.2	0	-1e10	1	0.0078	0	0.000173	0	0.70	0	7.8719	0	7.6888	0	2336	0	2204	0	579.6	0	4.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	784.00	0	10.4480	0	35.3670	0	27.178	0	777.076	0	141.67	0	52.2	0	-1e10	1	0.0089	0	0.000174	0	0.70	0	7.8729	0	7.6905	0	2336	0	2204	0	578.4	0	4.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	782.00	0	10.4750	0	35.3710	0	27.176	0	775.098	0	141.68	0	52.3	0	-1e10	1	0.0100	0	0.000171	0	0.70	0	7.8739	0	7.6917	0	2336	0	2204	0	577.2	0	4.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	780.00	0	10.5140	0	35.3760	0	27.173	0	773.119	0	141.76	0	52.3	0	-1e10	1	0.0089	0	0.000178	0	0.72	0	7.8739	0	7.6922	0	2337	0	2204	0	577.4	0	4.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	778.00	0	10.5900	0	35.3840	0	27.166	0	771.140	0	141.72	0	52.4	0	-1e10	1	0.0078	0	0.000176	0	0.71	0	7.8750	0	7.6942	0	2337	0	2203	0	576.2	0	4.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	776.00	0	10.6460	0	35.3910	0	27.162	0	769.162	0	141.99	0	52.6	0	24.35	0	0.0100	0	0.000183	0	0.73	0	7.8757	0	7.6954	0	2337	0	2200	0	574.7	0	4.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	774.00	0	10.7080	0	35.3980	0	27.156	0	767.183	0	141.94	0	52.6	0	-1e10	1	0.0100	0	0.000178	0	0.72	0	7.8760	0	7.6968	0	2337	0	2202	0	575.2	0	4.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	772.00	0	10.7540	0	35.4040	0	27.153	0	765.204	0	142.06	0	52.7	0	-1e10	1	0.0078	0	0.000178	0	0.72	0	7.8770	0	7.6982	0	2338	0	2202	0	574.1	0	4.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	770.00	0	10.7780	0	35.4080	0	27.151	0	763.225	0	142.30	0	52.8	0	-1e10	1	0.0111	0	0.000181	0	0.72	0	7.8773	0	7.6989	0	2338	0	2202	0	573.8	0	4.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	768.00	0	10.8190	0	35.4120	0	27.147	0	761.247	0	142.54	0	53.0	0	-1e10	1	0.0089	0	0.000172	0	0.70	0	7.8779	0	7.6999	0	2338	0	2201	0	573.1	0	4.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	766.00	0	10.8500	0	35.4160	0	27.145	0	759.268	0	142.80	0	53.1	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.8779	0	7.7002	0	2338	0	2201	0	573.3	0	4.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	764.00	0	10.8970	0	35.4220	0	27.141	0	757.289	0	142.82	0	53.2	0	-1e10	1	0.0100	0	0.000181	0	0.72	0	7.8788	0	7.7017	0	2338	0	2201	0	572.3	0	4.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	762.00	0	10.9330	0	35.4260	0	27.138	0	755.310	0	143.01	0	53.3	0	-1e10	1	0.0111	0	0.000179	0	0.72	0	7.8799	0	7.7032	0	2338	0	2200	0	570.9	0	4.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	760.00	0	10.9830	0	35.4320	0	27.133	0	753.331	0	143.22	0	53.4	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8800	0	7.7039	0	2338	0	2200	0	570.9	0	4.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	758.00	0	11.0010	0	35.4340	0	27.131	0	751.353	0	143.58	0	53.6	0	-1e10	1	0.0111	0	0.000176	0	0.71	0	7.8806	0	7.7047	0	2338	0	2200	0	570.1	0	4.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	756.00	0	11.0400	0	35.4390	0	27.128	0	749.374	0	143.77	0	53.7	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.8807	0	7.7053	0	2338	0	2199	0	570.2	0	4.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	754.00	0	11.1500	0	35.4510	0	27.118	0	747.395	0	144.02	0	53.9	0	-1e10	1	0.0089	0	0.000172	0	0.70	0	7.8825	0	7.7085	0	2338	0	2198	0	568.0	0	4.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	752.00	0	11.2270	0	35.4610	0	27.111	0	745.416	0	144.45	0	54.2	0	-1e10	1	0.0078	0	0.000177	0	0.71	0	7.8837	0	7.7107	0	2339	0	2197	0	566.4	0	4.41	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	750.00	0	11.2860	0	35.4690	0	27.107	0	743.437	0	144.80	0	54.4	0	22.98	0	0.0100	0	0.000183	0	0.73	0	7.8846	0	7.7120	0	2339	0	2195	0	564.9	0	4.41	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	748.00	0	11.3350	0	35.4750	0	27.102	0	741.458	0	145.01	0	54.5	0	-1e10	1	0.0078	0	0.000172	0	0.70	0	7.8856	0	7.7138	0	2339	0	2197	0	564.4	0	4.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	746.00	0	11.3600	0	35.4790	0	27.101	0	739.479	0	145.27	0	54.6	0	-1e10	1	0.0089	0	0.000183	0	0.73	0	7.8859	0	7.7144	0	2339	0	2197	0	564.1	0	4.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	744.00	0	11.4220	0	35.4860	0	27.095	0	737.500	0	145.41	0	54.8	0	-1e10	1	0.0089	0	0.000175	0	0.71	0	7.8863	0	7.7156	0	2339	0	2196	0	563.8	0	4.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	742.00	0	11.4690	0	35.4910	0	27.090	0	735.521	0	145.55	0	54.9	0	-1e10	1	0.0111	0	0.000181	0	0.72	0	7.8869	0	7.7167	0	2339	0	2196	0	563.2	0	4.41	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	740.00	0	11.4860	0	35.4940	0	27.089	0	733.542	0	145.75	0	55.0	0	-1e10	1	0.0078	0	0.000172	0	0.70	0	7.8874	0	7.7174	0	2340	0	2196	0	562.6	0	4.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	738.00	0	11.5060	0	35.4970	0	27.088	0	731.563	0	145.95	0	55.1	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8877	0	7.7179	0	2340	0	2196	0	562.4	0	4.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	736.00	0	11.5210	0	35.4990	0	27.086	0	729.584	0	146.08	0	55.1	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8883	0	7.7187	0	2340	0	2195	0	561.6	0	4.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	734.00	0	11.5530	0	35.5030	0	27.084	0	727.605	0	146.10	0	55.2	0	-1e10	1	0.0111	0	0.000170	0	0.70	0	7.8882	0	7.7189	0	2340	0	2196	0	562.1	0	4.41	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	732.00	0	11.6690	0	35.5160	0	27.072	0	725.626	0	146.21	0	55.4	0	-1e10	1	0.0089	0	0.000173	0	0.70	0	7.8888	0	7.7211	0	2341	0	2195	0	561.5	0	4.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	730.00	0	11.7820	0	35.5290	0	27.061	0	723.647	0	146.50	0	55.6	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8908	0	7.7245	0	2341	0	2194	0	559.1	0	4.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	728.00	0	11.8320	0	35.5360	0	27.057	0	721.668	0	147.06	0	55.9	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8916	0	7.7259	0	2341	0	2193	0	558.1	0	4.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	726.00	0	11.9080	0	35.5450	0	27.049	0	719.688	0	147.34	0	56.1	0	-1e10	1	0.0078	0	0.000177	0	0.71	0	7.8920	0	7.7273	0	2341	0	2193	0	557.8	0	4.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	724.00	0	11.9630	0	35.5530	0	27.045	0	717.709	0	147.63	0	56.3	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8933	0	7.7293	0	2341	0	2192	0	556.2	0	4.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	722.00	0	11.9910	0	35.5570	0	27.043	0	715.730	0	147.78	0	56.3	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8936	0	7.7299	0	2342	0	2192	0	555.9	0	4.41	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	720.00	0	12.0750	0	35.5670	0	27.034	0	713.751	0	147.86	0	56.5	0	-1e10	1	0.0089	0	0.000177	0	0.71	0	7.8943	0	7.7317	0	2342	0	2191	0	555.2	0	4.41	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	718.00	0	12.2060	0	35.5840	0	27.022	0	711.772	0	147.73	0	56.6	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.8951	0	7.7343	0	2343	0	2191	0	554.7	0	4.34	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	716.00	0	12.3030	0	35.5970	0	27.014	0	709.792	0	148.14	0	56.9	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8979	0	7.7382	0	2344	0	2190	0	551.1	0	4.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	714.00	0	12.3560	0	35.6070	0	27.011	0	707.813	0	148.73	0	57.2	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8999	0	7.7409	0	2344	0	2190	0	548.6	0	4.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	712.00	0	12.4530	0	35.6180	0	27.001	0	705.834	0	149.21	0	57.5	0	-1e10	1	0.0089	0	0.000178	0	0.72	0	7.9009	0	7.7431	0	2344	0	2188	0	547.4	0	4.41	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	710.00	0	12.4910	0	35.6240	0	26.998	0	703.854	0	149.87	0	57.8	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.9019	0	7.7446	0	2344	0	2188	0	546.1	0	4.34	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	708.00	0	12.5340	0	35.6300	0	26.994	0	701.875	0	150.35	0	58.0	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.9025	0	7.7457	0	2344	0	2187	0	545.4	0	4.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	706.00	0	12.6000	0	35.6390	0	26.988	0	699.896	0	150.56	0	58.2	0	-1e10	1	0.0067	0	0.000189	0	0.75	0	7.9031	0	7.7472	0	2344	0	2187	0	544.8	0	4.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	704.00	0	12.6920	0	35.6500	0	26.979	0	697.916	0	150.75	0	58.4	0	-1e10	1	0.0067	0	0.000180	0	0.72	0	7.9048	0	7.7501	0	2345	0	2186	0	542.8	0	4.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	702.00	0	12.7420	0	35.6570	0	26.974	0	695.937	0	151.09	0	58.5	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9057	0	7.7516	0	2345	0	2185	0	541.7	0	4.34	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	700.00	0	12.7670	0	35.6620	0	26.973	0	693.958	0	151.58	0	58.8	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9058	0	7.7519	0	2345	0	2185	0	541.8	0	4.34	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	698.00	0	12.8120	0	35.6680	0	26.969	0	691.978	0	151.90	0	58.9	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9073	0	7.7540	0	2345	0	2184	0	539.8	0	4.27	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	696.00	0	12.8620	0	35.6750	0	26.964	0	689.999	0	152.20	0	59.1	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9079	0	7.7552	0	2345	0	2184	0	539.2	0	4.41	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	694.00	0	12.9060	0	35.6820	0	26.961	0	688.019	0	152.62	0	59.3	0	-1e10	1	0.0067	0	0.000189	0	0.75	0	7.9096	0	7.7574	0	2346	0	2183	0	537.1	0	4.34	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	692.00	0	12.9390	0	35.6860	0	26.957	0	686.040	0	153.17	0	59.6	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9102	0	7.7584	0	2345	0	2183	0	536.3	0	4.23	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	690.00	0	12.9930	0	35.6920	0	26.951	0	684.060	0	153.56	0	59.8	0	19.29	0	0.0078	0	0.000246	0	0.89	0	7.9104	0	7.7591	0	2345	0	2180	0	535.6	0	4.30	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	688.00	0	13.0010	0	35.6940	0	26.951	0	682.081	0	153.96	0	60.0	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9111	0	7.7600	0	2345	0	2182	0	535.3	0	4.34	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	686.00	0	13.0170	0	35.6960	0	26.949	0	680.101	0	154.03	0	60.0	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9111	0	7.7602	0	2345	0	2182	0	535.4	0	4.27	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	684.00	0	13.0780	0	35.7030	0	26.942	0	678.122	0	154.02	0	60.1	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	7.9107	0	7.7606	0	2345	0	2182	0	536.3	0	4.27	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	682.00	0	13.1140	0	35.7070	0	26.938	0	676.142	0	153.90	0	60.1	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9109	0	7.7612	0	2346	0	2181	0	536.2	0	4.27	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	680.00	0	13.1590	0	35.7130	0	26.934	0	674.163	0	153.98	0	60.2	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9113	0	7.7622	0	2346	0	2181	0	535.9	0	4.27	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	678.00	0	13.1830	0	35.7160	0	26.931	0	672.183	0	153.99	0	60.2	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	7.9116	0	7.7627	0	2346	0	2181	0	535.7	0	4.34	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	676.00	0	13.2110	0	35.7200	0	26.928	0	670.203	0	154.26	0	60.4	0	-1e10	1	0.0100	0	0.000185	0	0.73	0	7.9120	0	7.7635	0	2346	0	2181	0	535.2	0	4.34	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	674.00	0	13.2500	0	35.7250	0	26.924	0	668.224	0	154.40	0	60.5	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9124	0	7.7644	0	2346	0	2181	0	534.8	0	4.30	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	672.00	0	13.2850	0	35.7300	0	26.921	0	666.244	0	154.63	0	60.6	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9132	0	7.7655	0	2347	0	2180	0	534.0	0	4.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	670.00	0	13.3320	0	35.7360	0	26.916	0	664.264	0	154.91	0	60.8	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9139	0	7.7669	0	2347	0	2180	0	533.1	0	4.27	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	668.00	0	13.4040	0	35.7470	0	26.910	0	662.285	0	155.05	0	60.9	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.9150	0	7.7688	0	2347	0	2180	0	532.1	0	4.30	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	666.00	0	13.4630	0	35.7550	0	26.904	0	660.305	0	155.44	0	61.2	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9170	0	7.7715	0	2348	0	2179	0	529.5	0	4.23	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	664.00	0	13.4770	0	35.7580	0	26.903	0	658.325	0	155.97	0	61.4	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9176	0	7.7723	0	2348	0	2178	0	528.7	0	4.30	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	662.00	0	13.4910	0	35.7610	0	26.903	0	656.345	0	156.18	0	61.5	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9184	0	7.7732	0	2348	0	2178	0	527.8	0	4.19	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	660.00	0	13.5540	0	35.7700	0	26.897	0	654.366	0	156.64	0	61.8	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9192	0	7.7748	0	2348	0	2177	0	527.0	0	4.27	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	658.00	0	13.5950	0	35.7760	0	26.893	0	652.386	0	157.36	0	62.1	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9213	0	7.7774	0	2348	0	2176	0	524.1	0	4.23	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	656.00	0	13.6520	0	35.7850	0	26.888	0	650.406	0	157.85	0	62.4	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.9220	0	7.7788	0	2348	0	2176	0	523.4	0	4.30	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	654.00	0	13.7150	0	35.7930	0	26.881	0	648.426	0	158.14	0	62.6	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9222	0	7.7798	0	2348	0	2175	0	523.4	0	4.19	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	652.00	0	13.7790	0	35.8020	0	26.874	0	646.446	0	158.39	0	62.7	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9231	0	7.7816	0	2349	0	2175	0	522.4	0	4.30	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	650.00	0	13.8090	0	35.8070	0	26.872	0	644.467	0	158.78	0	62.9	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.9250	0	7.7837	0	2349	0	2174	0	520.0	0	4.19	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	648.00	0	13.8470	0	35.8130	0	26.869	0	642.487	0	159.32	0	63.2	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9268	0	7.7860	0	2349	0	2173	0	517.8	0	4.23	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	646.00	0	13.8690	0	35.8170	0	26.867	0	640.507	0	159.79	0	63.4	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	7.9269	0	7.7863	0	2349	0	2173	0	517.8	0	4.23	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	644.00	0	13.9200	0	35.8230	0	26.861	0	638.527	0	159.83	0	63.5	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9266	0	7.7867	0	2350	0	2173	0	518.4	0	4.19	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	642.00	0	13.9550	0	35.8290	0	26.858	0	636.547	0	159.66	0	63.5	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9269	0	7.7874	0	2351	0	2174	0	518.4	0	4.23	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	640.00	0	13.9890	0	35.8350	0	26.856	0	634.567	0	159.68	0	63.5	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9276	0	7.7885	0	2351	0	2174	0	517.8	0	4.23	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	638.00	0	14.0410	0	35.8430	0	26.851	0	632.587	0	159.60	0	63.6	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9287	0	7.7902	0	2352	0	2174	0	516.6	0	4.08	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	636.10	0	14.0720	0	35.8480	0	26.848	0	630.706	0	160.35	0	63.9	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9306	0	7.7925	0	2352	0	2173	0	514.1	0	4.08	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	634.00	0	14.0810	0	35.8510	0	26.849	0	628.627	0	160.84	0	64.1	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9317	0	7.7936	0	2352	0	2173	0	512.8	0	4.27	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	632.00	0	14.1130	0	35.8570	0	26.846	0	626.647	0	161.27	0	64.3	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.9320	0	7.7943	0	2353	0	2173	0	512.6	0	4.15	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	630.00	0	14.1780	0	35.8660	0	26.840	0	624.667	0	161.46	0	64.5	0	-1e10	1	0.0067	0	0.000193	0	0.75	0	7.9330	0	7.7961	0	2353	0	2172	0	511.5	0	4.01	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	628.00	0	14.2290	0	35.8740	0	26.835	0	622.687	0	161.72	0	64.7	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	7.9342	0	7.7980	0	2354	0	2172	0	510.2	0	4.19	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	626.00	0	14.3200	0	35.8880	0	26.826	0	620.707	0	162.11	0	64.9	0	16.38	0	0.0089	0	0.000199	0	0.77	0	7.9353	0	7.8001	0	2355	0	2170	0	508.7	0	4.19	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	624.00	0	14.3800	0	35.8960	0	26.820	0	618.726	0	162.57	0	65.2	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	7.9366	0	7.8023	0	2355	0	2171	0	507.5	0	4.15	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	622.00	0	14.4200	0	35.9030	0	26.816	0	616.746	0	163.00	0	65.4	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	7.9376	0	7.8038	0	2355	0	2170	0	506.4	0	4.15	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	620.00	0	14.4830	0	35.9120	0	26.810	0	614.766	0	163.21	0	65.6	0	-1e10	1	0.0067	0	0.000184	0	0.73	0	7.9382	0	7.8053	0	2356	0	2170	0	505.8	0	4.27	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	618.00	0	14.5270	0	35.9180	0	26.805	0	612.786	0	163.64	0	65.8	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.9389	0	7.8065	0	2356	0	2169	0	505.1	0	4.12	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	616.00	0	14.5440	0	35.9200	0	26.803	0	610.806	0	163.41	0	65.8	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9389	0	7.8066	0	2356	0	2169	0	505.2	0	4.08	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	614.00	0	14.5700	0	35.9250	0	26.801	0	608.826	0	163.44	0	65.8	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9385	0	7.8065	0	2356	0	2170	0	506.1	0	4.08	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	612.00	0	14.6120	0	35.9300	0	26.796	0	606.845	0	163.24	0	65.8	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	7.9390	0	7.8076	0	2357	0	2170	0	505.6	0	4.15	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	610.00	0	14.6570	0	35.9380	0	26.792	0	604.865	0	163.08	0	65.8	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9398	0	7.8089	0	2358	0	2170	0	504.9	0	4.08	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	608.00	0	14.7030	0	35.9450	0	26.787	0	602.885	0	163.40	0	66.0	0	-1e10	1	0.0044	0	0.000202	0	0.78	0	7.9414	0	7.8111	0	2358	0	2169	0	503.0	0	4.12	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	606.00	0	14.7920	0	35.9560	0	26.776	0	600.905	0	163.49	0	66.1	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9413	0	7.8123	0	2359	0	2169	0	503.3	0	4.15	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	604.00	0	14.8260	0	35.9630	0	26.774	0	598.924	0	163.45	0	66.2	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	7.9417	0	7.8131	0	2360	0	2170	0	503.1	0	4.12	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	602.00	0	14.8800	0	35.9720	0	26.769	0	596.944	0	163.50	0	66.3	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9432	0	7.8153	0	2361	0	2170	0	501.4	0	4.08	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	600.00	0	14.9110	0	35.9780	0	26.767	0	594.964	0	164.11	0	66.6	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	7.9446	0	7.8169	0	2361	0	2169	0	499.9	0	4.08	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	598.00	0	14.9280	0	35.9830	0	26.767	0	592.983	0	164.56	0	66.8	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9455	0	7.8181	0	2361	0	2169	0	498.8	0	4.04	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	596.00	0	15.0090	0	35.9950	0	26.759	0	591.003	0	164.85	0	67.0	0	15.03	0	0.0044	0	0.000180	0	0.72	0	7.9463	0	7.8198	0	2362	0	2167	0	497.7	0	4.08	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	594.00	0	15.0330	0	35.9990	0	26.756	0	589.022	0	165.33	0	67.2	0	-1e10	1	0.0067	0	0.000193	0	0.76	0	7.9479	0	7.8217	0	2362	0	2168	0	496.2	0	4.04	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	592.00	0	15.0340	0	36.0000	0	26.757	0	587.042	0	165.86	0	67.4	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9480	0	7.8218	0	2362	0	2168	0	496.1	0	4.12	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	590.00	0	15.0570	0	36.0050	0	26.756	0	585.062	0	165.98	0	67.5	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9479	0	7.8220	0	2363	0	2168	0	496.5	0	4.08	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	588.00	0	15.1120	0	36.0150	0	26.751	0	583.081	0	165.95	0	67.6	0	-1e10	1	0.0078	0	0.000189	0	0.74	0	7.9484	0	7.8232	0	2364	0	2169	0	496.3	0	4.08	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	586.00	0	15.1680	0	36.0240	0	26.746	0	581.101	0	165.90	0	67.6	0	-1e10	1	0.0044	0	0.000216	0	0.81	0	7.9490	0	7.8245	0	2365	0	2169	0	495.8	0	4.04	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	584.00	0	15.2040	0	36.0300	0	26.742	0	579.120	0	165.83	0	67.7	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.9499	0	7.8258	0	2366	0	2169	0	495.0	0	4.08	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	582.00	0	15.2280	0	36.0330	0	26.739	0	577.140	0	165.91	0	67.7	0	-1e10	1	0.0067	0	0.000189	0	0.74	0	7.9511	0	7.8273	0	2366	0	2169	0	493.6	0	4.08	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	580.00	0	15.2350	0	36.0340	0	26.738	0	575.159	0	166.42	0	68.0	0	-1e10	1	0.0044	0	0.000189	0	0.74	0	7.9512	0	7.8275	0	2366	0	2168	0	493.4	0	4.08	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	578.00	0	15.2600	0	36.0370	0	26.735	0	573.179	0	166.76	0	68.1	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9519	0	7.8284	0	2366	0	2168	0	492.7	0	4.08	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	576.00	0	15.3170	0	36.0470	0	26.730	0	571.198	0	166.89	0	68.3	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9521	0	7.8293	0	2367	0	2168	0	492.7	0	4.04	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	574.00	0	15.4210	0	36.0620	0	26.718	0	569.217	0	166.84	0	68.4	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.9535	0	7.8321	0	2368	0	2168	0	491.4	0	4.01	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	572.00	0	15.4760	0	36.0710	0	26.713	0	567.237	0	167.16	0	68.6	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9548	0	7.8342	0	2369	0	2168	0	489.9	0	4.01	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	570.00	0	15.5050	0	36.0760	0	26.710	0	565.256	0	167.59	0	68.8	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9563	0	7.8359	0	2369	0	2167	0	488.1	0	3.97	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	568.00	0	15.5230	0	36.0800	0	26.709	0	563.275	0	168.03	0	69.0	0	-1e10	1	0.0044	0	0.000200	0	0.77	0	7.9567	0	7.8365	0	2369	0	2167	0	487.8	0	3.97	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	566.00	0	15.5570	0	36.0850	0	26.705	0	561.295	0	168.40	0	69.2	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9576	0	7.8379	0	2369	0	2166	0	486.7	0	4.04	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	564.00	0	15.5860	0	36.0890	0	26.702	0	559.314	0	168.97	0	69.5	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9588	0	7.8394	0	2369	0	2165	0	485.2	0	3.93	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	562.00	0	15.6170	0	36.0940	0	26.698	0	557.333	0	169.16	0	69.6	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.9591	0	7.8400	0	2370	0	2165	0	485.1	0	4.01	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	560.00	0	15.6420	0	36.0980	0	26.696	0	555.353	0	169.34	0	69.7	0	-1e10	1	0.0044	0	0.000191	0	0.75	0	7.9596	0	7.8408	0	2370	0	2165	0	484.6	0	4.04	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	558.00	0	15.6830	0	36.1040	0	26.691	0	553.372	0	169.73	0	69.9	0	-1e10	1	0.0055	0	0.000281	0	0.98	0	7.9615	0	7.8432	0	2370	0	2164	0	482.3	0	4.01	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	556.00	0	15.7240	0	36.1100	0	26.686	0	551.391	0	170.36	0	70.3	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9626	0	7.8448	0	2370	0	2163	0	481.0	0	4.01	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	554.00	0	15.7630	0	36.1160	0	26.682	0	549.410	0	170.82	0	70.5	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9635	0	7.8462	0	2370	0	2163	0	479.9	0	4.01	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	552.00	0	15.7840	0	36.1180	0	26.679	0	547.430	0	171.34	0	70.8	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9643	0	7.8472	0	2369	0	2161	0	478.9	0	4.01	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	550.00	0	15.8020	0	36.1210	0	26.677	0	545.449	0	171.72	0	70.9	0	-1e10	1	0.0044	0	0.000198	0	0.77	0	7.9641	0	7.8473	0	2369	0	2161	0	479.1	0	4.08	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	548.00	0	15.8180	0	36.1240	0	26.675	0	543.468	0	172.01	0	71.1	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	7.9646	0	7.8479	0	2369	0	2161	0	478.7	0	3.97	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	546.00	0	15.8480	0	36.1290	0	26.672	0	541.487	0	172.07	0	71.1	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9644	0	7.8481	0	2369	0	2161	0	479.1	0	3.97	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	544.00	0	15.8830	0	36.1340	0	26.668	0	539.506	0	172.08	0	71.2	0	-1e10	1	0.0078	0	0.000238	0	0.87	0	7.9652	0	7.8493	0	2370	0	2161	0	478.2	0	4.01	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	542.00	0	15.9040	0	36.1380	0	26.666	0	537.525	0	172.08	0	71.2	0	12.87	0	0.0089	0	0.000205	0	0.79	0	7.9651	0	7.8493	0	2370	0	2159	0	478.2	0	4.01	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	540.00	0	15.9550	0	36.1460	0	26.661	0	535.544	0	171.90	0	71.2	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9659	0	7.8509	0	2371	0	2161	0	477.8	0	4.04	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	538.00	0	16.0190	0	36.1550	0	26.653	0	533.563	0	171.84	0	71.3	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9665	0	7.8523	0	2371	0	2161	0	477.3	0	4.01	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	536.00	0	16.0550	0	36.1620	0	26.650	0	531.583	0	172.02	0	71.4	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9681	0	7.8543	0	2372	0	2160	0	475.5	0	3.89	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	534.00	0	16.0650	0	36.1640	0	26.649	0	529.602	0	172.33	0	71.6	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.9687	0	7.8550	0	2372	0	2160	0	474.8	0	3.93	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	532.00	0	16.0760	0	36.1660	0	26.648	0	527.621	0	172.59	0	71.7	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9687	0	7.8551	0	2372	0	2159	0	474.9	0	3.97	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	530.00	0	16.0870	0	36.1680	0	26.647	0	525.640	0	172.67	0	71.7	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9690	0	7.8555	0	2372	0	2159	0	474.5	0	3.97	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	528.00	0	16.1060	0	36.1710	0	26.645	0	523.659	0	172.66	0	71.8	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9693	0	7.8560	0	2372	0	2159	0	474.4	0	3.93	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	526.00	0	16.1260	0	36.1740	0	26.643	0	521.677	0	172.99	0	71.9	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9703	0	7.8572	0	2372	0	2158	0	473.2	0	3.89	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	524.00	0	16.1430	0	36.1770	0	26.641	0	519.696	0	173.17	0	72.0	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9706	0	7.8577	0	2372	0	2158	0	472.8	0	3.97	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	522.00	0	16.1570	0	36.1790	0	26.639	0	517.715	0	173.38	0	72.1	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9705	0	7.8577	0	2372	0	2158	0	473.1	0	3.89	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	520.00	0	16.1930	0	36.1850	0	26.635	0	515.734	0	173.84	0	72.4	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9724	0	7.8601	0	2372	0	2157	0	470.8	0	3.97	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	518.00	0	16.2420	0	36.1930	0	26.630	0	513.753	0	174.35	0	72.7	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9730	0	7.8613	0	2372	0	2156	0	470.1	0	3.89	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	516.00	0	16.2830	0	36.1990	0	26.625	0	511.772	0	174.75	0	72.9	0	-1e10	1	0.0033	0	0.000196	0	0.76	0	7.9746	0	7.8634	0	2372	0	2155	0	468.3	0	3.93	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	514.00	0	16.3070	0	36.2030	0	26.623	0	509.791	0	175.12	0	73.1	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9752	0	7.8643	0	2372	0	2155	0	467.6	0	3.97	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	512.00	0	16.3240	0	36.2060	0	26.621	0	507.810	0	175.38	0	73.2	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9759	0	7.8651	0	2372	0	2154	0	466.8	0	3.89	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	510.00	0	16.3420	0	36.2100	0	26.620	0	505.828	0	175.43	0	73.3	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9758	0	7.8652	0	2372	0	2155	0	467.2	0	3.89	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	508.00	0	16.3570	0	36.2120	0	26.618	0	503.847	0	175.44	0	73.3	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	7.9753	0	7.8649	0	2372	0	2155	0	467.9	0	3.93	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	506.00	0	16.3920	0	36.2180	0	26.614	0	501.866	0	175.27	0	73.3	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9759	0	7.8659	0	2373	0	2155	0	467.4	0	3.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	504.00	0	16.4340	0	36.2250	0	26.610	0	499.885	0	175.29	0	73.3	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.9764	0	7.8670	0	2374	0	2155	0	466.9	0	3.89	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	502.00	0	16.4650	0	36.2300	0	26.606	0	497.903	0	175.41	0	73.4	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9773	0	7.8682	0	2374	0	2155	0	466.0	0	3.93	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	500.00	0	16.5160	0	36.2380	0	26.600	0	495.922	0	175.43	0	73.5	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9779	0	7.8695	0	2375	0	2155	0	465.5	0	3.89	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	498.00	0	16.5370	0	36.2420	0	26.598	0	493.941	0	175.71	0	73.7	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9788	0	7.8705	0	2375	0	2154	0	464.6	0	3.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	496.00	0	16.5790	0	36.2490	0	26.594	0	491.959	0	175.85	0	73.8	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9787	0	7.8711	0	2375	0	2154	0	464.8	0	3.89	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	494.00	0	16.6330	0	36.2580	0	26.588	0	489.978	0	175.92	0	73.9	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9802	0	7.8732	0	2376	0	2154	0	463.3	0	3.89	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	492.00	0	16.6840	0	36.2660	0	26.582	0	487.997	0	175.97	0	74.0	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9808	0	7.8745	0	2377	0	2154	0	462.8	0	3.89	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	490.00	0	16.7290	0	36.2740	0	26.578	0	486.015	0	176.13	0	74.1	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9813	0	7.8756	0	2378	0	2154	0	462.4	0	3.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	488.00	0	16.7670	0	36.2800	0	26.573	0	484.034	0	176.28	0	74.3	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9821	0	7.8768	0	2378	0	2154	0	461.6	0	3.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	486.00	0	16.7910	0	36.2840	0	26.570	0	482.053	0	176.48	0	74.4	0	11.06	0	0.0067	0	0.000214	0	0.81	0	7.9825	0	7.8775	0	2378	0	2152	0	460.8	0	3.78	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	484.00	0	16.8130	0	36.2880	0	26.568	0	480.071	0	176.66	0	74.5	0	-1e10	1	0.0044	0	0.000250	0	0.90	0	7.9828	0	7.8781	0	2378	0	2154	0	461.0	0	3.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	482.00	0	16.8410	0	36.2930	0	26.565	0	478.090	0	176.83	0	74.6	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9836	0	7.8792	0	2379	0	2153	0	460.2	0	3.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	480.00	0	16.8690	0	36.2970	0	26.562	0	476.108	0	177.08	0	74.7	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9835	0	7.8795	0	2379	0	2153	0	460.4	0	3.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	478.00	0	16.9110	0	36.3040	0	26.557	0	474.127	0	177.17	0	74.8	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9848	0	7.8813	0	2380	0	2153	0	459.0	0	3.93	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	476.00	0	16.9310	0	36.3080	0	26.555	0	472.145	0	177.28	0	74.9	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	7.9852	0	7.8819	0	2380	0	2153	0	458.8	0	3.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	474.00	0	16.9510	0	36.3120	0	26.553	0	470.164	0	177.43	0	75.0	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	7.9852	0	7.8822	0	2380	0	2153	0	458.8	0	3.93	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	472.00	0	16.9730	0	36.3160	0	26.551	0	468.182	0	177.64	0	75.1	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9859	0	7.8830	0	2381	0	2153	0	458.2	0	3.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	470.00	0	17.0030	0	36.3200	0	26.547	0	466.200	0	177.76	0	75.2	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9865	0	7.8841	0	2381	0	2152	0	457.5	0	3.78	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	468.00	0	17.0260	0	36.3240	0	26.545	0	464.219	0	177.93	0	75.3	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	7.9866	0	7.8844	0	2381	0	2152	0	457.6	0	3.89	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	466.00	0	17.0700	0	36.3310	0	26.539	0	462.237	0	178.09	0	75.5	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9879	0	7.8862	0	2382	0	2152	0	456.2	0	3.93	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	464.00	0	17.1040	0	36.3370	0	26.536	0	460.256	0	178.31	0	75.6	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9885	0	7.8873	0	2382	0	2152	0	455.6	0	3.89	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	462.00	0	17.1520	0	36.3440	0	26.530	0	458.274	0	178.81	0	75.9	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9899	0	7.8893	0	2382	0	2151	0	454.0	0	3.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	460.00	0	17.1680	0	36.3470	0	26.528	0	456.292	0	179.41	0	76.2	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9906	0	7.8902	0	2382	0	2150	0	453.2	0	3.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	458.00	0	17.1910	0	36.3510	0	26.525	0	454.311	0	179.74	0	76.4	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	7.9909	0	7.8907	0	2382	0	2150	0	453.0	0	3.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	456.00	0	17.2190	0	36.3550	0	26.522	0	452.329	0	179.91	0	76.5	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9914	0	7.8915	0	2382	0	2150	0	452.5	0	3.78	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	454.00	0	17.2320	0	36.3580	0	26.521	0	450.347	0	180.18	0	76.6	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9921	0	7.8923	0	2383	0	2150	0	451.8	0	3.89	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	452.00	0	17.2700	0	36.3640	0	26.516	0	448.365	0	180.22	0	76.7	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9921	0	7.8929	0	2383	0	2150	0	451.9	0	3.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	450.00	0	17.3220	0	36.3730	0	26.510	0	446.384	0	180.13	0	76.7	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9930	0	7.8944	0	2384	0	2150	0	451.2	0	3.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	448.00	0	17.3640	0	36.3800	0	26.506	0	444.402	0	180.32	0	76.9	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9939	0	7.8958	0	2385	0	2150	0	450.3	0	3.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	446.00	0	17.3880	0	36.3840	0	26.503	0	442.420	0	180.42	0	77.0	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	7.9942	0	7.8965	0	2385	0	2150	0	450.0	0	3.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	444.00	0	17.4150	0	36.3890	0	26.500	0	440.438	0	180.60	0	77.1	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9947	0	7.8972	0	2386	0	2150	0	449.7	0	3.78	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	442.00	0	17.4420	0	36.3940	0	26.497	0	438.456	0	180.67	0	77.1	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	7.9955	0	7.8984	0	2386	0	2150	0	448.9	0	3.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	440.00	0	17.4550	0	36.3970	0	26.496	0	436.474	0	180.89	0	77.3	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	7.9955	0	7.8985	0	2387	0	2150	0	449.1	0	3.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	438.00	0	17.4920	0	36.4030	0	26.492	0	434.493	0	180.95	0	77.3	0	-1e10	1	0.0067	0	0.000587	0	1.78	0	7.9961	0	7.8996	0	2387	0	2150	0	448.5	0	3.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	436.00	0	17.5540	0	36.4130	0	26.484	0	432.511	0	181.00	0	77.5	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	7.9974	0	7.9017	0	2388	0	2150	0	447.2	0	3.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	434.00	0	17.6000	0	36.4220	0	26.480	0	430.529	0	181.22	0	77.6	0	9.37	0	0.0044	0	0.000208	0	0.79	0	7.9981	0	7.9029	0	2389	0	2148	0	446.4	0	3.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	432.00	0	17.6360	0	36.4280	0	26.476	0	428.547	0	181.46	0	77.8	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	7.9989	0	7.9042	0	2390	0	2149	0	445.9	0	3.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	430.00	0	17.6620	0	36.4330	0	26.473	0	426.565	0	181.63	0	77.9	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9993	0	7.9050	0	2390	0	2150	0	445.5	0	3.78	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	428.00	0	17.6810	0	36.4370	0	26.471	0	424.583	0	181.70	0	78.0	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	7.9996	0	7.9054	0	2391	0	2150	0	445.4	0	3.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	426.00	0	17.7070	0	36.4410	0	26.468	0	422.601	0	181.71	0	78.0	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	8.0000	0	7.9061	0	2391	0	2150	0	445.1	0	3.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	424.00	0	17.7320	0	36.4460	0	26.466	0	420.619	0	181.83	0	78.1	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	8.0006	0	7.9070	0	2392	0	2150	0	444.6	0	3.78	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	422.00	0	17.7440	0	36.4480	0	26.464	0	418.637	0	182.14	0	78.2	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0007	0	7.9073	0	2392	0	2149	0	444.5	0	3.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	420.00	0	17.7620	0	36.4510	0	26.462	0	416.655	0	182.28	0	78.3	0	-1e10	1	0.0044	0	0.000250	0	0.90	0	8.0014	0	7.9081	0	2392	0	2149	0	443.8	0	3.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	418.00	0	17.7720	0	36.4530	0	26.461	0	414.673	0	182.67	0	78.5	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0013	0	7.9081	0	2392	0	2149	0	444.0	0	3.78	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	416.00	0	17.7830	0	36.4550	0	26.460	0	412.691	0	182.86	0	78.6	0	-1e10	1	0.0033	0	0.000194	0	0.76	0	8.0020	0	7.9089	0	2392	0	2149	0	443.2	0	3.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	414.00	0	17.8180	0	36.4600	0	26.455	0	410.709	0	183.31	0	78.9	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	8.0031	0	7.9104	0	2392	0	2148	0	441.9	0	3.78	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	412.00	0	17.8500	0	36.4660	0	26.451	0	408.726	0	183.88	0	79.2	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0043	0	7.9120	0	2392	0	2147	0	440.7	0	3.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	410.00	0	17.8570	0	36.4680	0	26.451	0	406.744	0	184.30	0	79.3	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	8.0052	0	7.9129	0	2392	0	2146	0	439.7	0	3.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	408.00	0	17.8580	0	36.4680	0	26.451	0	404.762	0	184.50	0	79.4	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0052	0	7.9129	0	2391	0	2146	0	439.6	0	3.75	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	406.00	0	17.8710	0	36.4700	0	26.449	0	402.780	0	184.72	0	79.5	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0052	0	7.9130	0	2391	0	2146	0	439.7	0	3.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	404.00	0	17.9030	0	36.4750	0	26.445	0	400.798	0	184.98	0	79.7	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0064	0	7.9146	0	2392	0	2145	0	438.4	0	3.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	402.00	0	17.9100	0	36.4760	0	26.444	0	398.815	0	185.44	0	79.9	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0069	0	7.9151	0	2391	0	2144	0	437.9	0	3.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	400.00	0	17.9140	0	36.4770	0	26.444	0	396.833	0	185.87	0	80.1	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	8.0077	0	7.9159	0	2391	0	2144	0	436.9	0	3.78	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	398.00	0	17.9440	0	36.4820	0	26.440	0	394.851	0	186.35	0	80.4	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0081	0	7.9166	0	2391	0	2143	0	436.5	0	3.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	396.00	0	17.9820	0	36.4890	0	26.436	0	392.869	0	186.61	0	80.5	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0094	0	7.9184	0	2391	0	2143	0	435.1	0	3.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	394.00	0	18.0010	0	36.4920	0	26.433	0	390.886	0	186.92	0	80.7	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0097	0	7.9189	0	2391	0	2142	0	434.8	0	3.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	392.00	0	18.0160	0	36.4950	0	26.432	0	388.904	0	187.28	0	80.9	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0107	0	7.9201	0	2391	0	2141	0	433.6	0	3.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	390.00	0	18.0200	0	36.4960	0	26.431	0	386.922	0	187.51	0	81.0	0	-1e10	1	0.0022	0	0.000194	0	0.76	0	8.0110	0	7.9204	0	2391	0	2141	0	433.4	0	3.63	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	388.00	0	18.0330	0	36.4980	0	26.430	0	384.939	0	187.59	0	81.0	0	-1e10	1	0.0067	0	0.000185	0	0.74	0	8.0112	0	7.9207	0	2391	0	2141	0	433.3	0	3.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	386.00	0	18.0580	0	36.5030	0	26.427	0	382.957	0	187.93	0	81.2	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0125	0	7.9223	0	2391	0	2140	0	431.8	0	3.63	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	384.00	0	18.0780	0	36.5060	0	26.424	0	380.975	0	189.15	0	81.8	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0155	0	7.9255	0	2390	0	2137	0	428.2	0	3.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	382.00	0	18.0830	0	36.5070	0	26.424	0	378.992	0	190.17	0	82.2	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0155	0	7.9255	0	2389	0	2137	0	428.1	0	3.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	380.00	0	18.0950	0	36.5090	0	26.422	0	377.010	0	190.72	0	82.5	0	7.70	0	0.0044	0	0.000194	0	0.76	0	8.0158	0	7.9258	0	2389	0	2135	0	427.6	0	3.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	378.00	0	18.1170	0	36.5130	0	26.420	0	375.027	0	191.11	0	82.7	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0166	0	7.9269	0	2389	0	2136	0	427.0	0	3.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	376.00	0	18.1390	0	36.5170	0	26.417	0	373.045	0	191.61	0	83.0	0	-1e10	1	0.0022	0	0.000212	0	0.81	0	8.0183	0	7.9288	0	2389	0	2134	0	425.1	0	3.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	374.00	0	18.1630	0	36.5210	0	26.414	0	371.062	0	192.72	0	83.5	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0203	0	7.9311	0	2388	0	2133	0	422.7	0	3.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	372.00	0	18.1740	0	36.5230	0	26.413	0	369.080	0	193.51	0	83.8	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0208	0	7.9317	0	2388	0	2132	0	422.2	0	3.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	370.00	0	18.1880	0	36.5260	0	26.412	0	367.097	0	194.19	0	84.2	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0219	0	7.9329	0	2387	0	2131	0	421.0	0	3.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	368.00	0	18.1920	0	36.5270	0	26.411	0	365.115	0	194.73	0	84.4	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0220	0	7.9330	0	2387	0	2131	0	420.8	0	3.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	366.00	0	18.2000	0	36.5290	0	26.411	0	363.132	0	195.10	0	84.6	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0225	0	7.9335	0	2387	0	2130	0	420.3	0	3.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	364.00	0	18.2310	0	36.5330	0	26.406	0	361.150	0	195.44	0	84.8	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	8.0239	0	7.9353	0	2387	0	2129	0	418.8	0	3.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	362.00	0	18.2400	0	36.5350	0	26.405	0	359.167	0	195.90	0	85.0	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0244	0	7.9358	0	2387	0	2129	0	418.4	0	3.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	360.00	0	18.2450	0	36.5370	0	26.406	0	357.184	0	196.10	0	85.1	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0248	0	7.9362	0	2387	0	2129	0	418.0	0	3.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	358.00	0	18.2510	0	36.5380	0	26.405	0	355.202	0	196.17	0	85.1	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0248	0	7.9363	0	2387	0	2129	0	418.0	0	3.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	356.00	0	18.2760	0	36.5420	0	26.401	0	353.219	0	195.98	0	85.1	0	-1e10	1	0.0011	0	0.000441	0	1.40	0	8.0243	0	7.9361	0	2388	0	2129	0	418.8	0	3.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	354.00	0	18.2900	0	36.5440	0	26.399	0	351.236	0	195.86	0	85.0	0	6.81	0	0.0033	0	0.000208	0	0.79	0	8.0246	0	7.9365	0	2388	0	2128	0	418.4	0	3.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	352.00	0	18.2960	0	36.5450	0	26.399	0	349.254	0	195.44	0	84.9	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0244	0	7.9363	0	2388	0	2130	0	419.0	0	3.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	350.00	0	18.3130	0	36.5480	0	26.397	0	347.271	0	194.98	0	84.7	0	7.06	0	0.0044	0	0.000215	0	0.81	0	8.0234	0	7.9355	0	2389	0	2130	0	420.1	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	348.00	0	18.3200	0	36.5490	0	26.395	0	345.288	0	194.61	0	84.6	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0229	0	7.9351	0	2389	0	2131	0	421.0	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	346.00	0	18.3310	0	36.5510	0	26.394	0	343.305	0	194.31	0	84.4	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	8.0227	0	7.9350	0	2389	0	2131	0	421.3	0	3.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	344.00	0	18.3460	0	36.5540	0	26.393	0	341.323	0	193.92	0	84.3	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0228	0	7.9352	0	2390	0	2132	0	421.4	0	3.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	342.00	0	18.3570	0	36.5560	0	26.391	0	339.340	0	193.91	0	84.3	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0234	0	7.9359	0	2390	0	2131	0	420.9	0	3.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	340.00	0	18.3680	0	36.5570	0	26.389	0	337.357	0	193.72	0	84.2	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0231	0	7.9358	0	2390	0	2131	0	421.2	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	338.00	0	18.3730	0	36.5580	0	26.389	0	335.374	0	193.56	0	84.2	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0231	0	7.9358	0	2390	0	2132	0	421.4	0	3.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	336.00	0	18.3830	0	36.5600	0	26.388	0	333.391	0	193.64	0	84.2	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0234	0	7.9362	0	2390	0	2131	0	421.1	0	3.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	334.00	0	18.3860	0	36.5610	0	26.387	0	331.408	0	193.69	0	84.3	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0240	0	7.9366	0	2390	0	2131	0	420.6	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	332.00	0	18.3930	0	36.5620	0	26.386	0	329.426	0	193.71	0	84.3	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0235	0	7.9362	0	2390	0	2131	0	421.3	0	3.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	330.00	0	18.4220	0	36.5670	0	26.383	0	327.443	0	193.77	0	84.4	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0247	0	7.9377	0	2390	0	2131	0	420.0	0	3.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	328.00	0	18.4460	0	36.5710	0	26.380	0	325.460	0	194.28	0	84.6	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0264	0	7.9397	0	2390	0	2130	0	418.1	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	326.00	0	18.4570	0	36.5730	0	26.378	0	323.477	0	194.99	0	84.9	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0270	0	7.9405	0	2390	0	2129	0	417.4	0	3.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	324.00	0	18.4620	0	36.5740	0	26.378	0	321.494	0	195.65	0	85.2	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0281	0	7.9415	0	2390	0	2128	0	416.2	0	3.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	322.00	0	18.4740	0	36.5760	0	26.376	0	319.511	0	195.93	0	85.4	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0289	0	7.9424	0	2390	0	2128	0	415.4	0	3.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	320.00	0	18.4850	0	36.5780	0	26.375	0	317.528	0	196.39	0	85.6	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0295	0	7.9431	0	2390	0	2127	0	414.8	0	3.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	318.00	0	18.4920	0	36.5790	0	26.374	0	315.545	0	196.88	0	85.8	0	6.31	0	0.0033	0	0.000206	0	0.79	0	8.0304	0	7.9440	0	2390	0	2126	0	413.7	0	3.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	316.00	0	18.5000	0	36.5800	0	26.372	0	313.562	0	197.17	0	86.0	0	-1e10	1	-0.0000	0	0.000230	0	0.85	0	8.0304	0	7.9441	0	2390	0	2127	0	413.9	0	3.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	314.00	0	18.5090	0	36.5820	0	26.372	0	311.579	0	197.48	0	86.1	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0313	0	7.9450	0	2390	0	2126	0	413.0	0	3.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	312.00	0	18.5190	0	36.5830	0	26.370	0	309.596	0	198.02	0	86.4	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0321	0	7.9458	0	2390	0	2126	0	412.2	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	310.00	0	18.5270	0	36.5850	0	26.369	0	307.613	0	198.28	0	86.5	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0328	0	7.9466	0	2390	0	2125	0	411.5	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	308.00	0	18.5390	0	36.5870	0	26.368	0	305.629	0	198.67	0	86.7	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0332	0	7.9471	0	2390	0	2125	0	411.2	0	3.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	306.00	0	18.5470	0	36.5880	0	26.366	0	303.646	0	198.93	0	86.8	0	-1e10	1	-0.0000	0	0.000215	0	0.81	0	8.0335	0	7.9475	0	2390	0	2125	0	410.9	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	304.00	0	18.5540	0	36.5890	0	26.365	0	301.663	0	199.11	0	86.9	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0332	0	7.9472	0	2390	0	2125	0	411.3	0	3.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	302.00	0	18.5640	0	36.5910	0	26.364	0	299.680	0	199.28	0	87.0	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0339	0	7.9480	0	2390	0	2125	0	410.6	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	300.00	0	18.5760	0	36.5920	0	26.362	0	297.697	0	199.20	0	87.0	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0340	0	7.9482	0	2390	0	2125	0	410.6	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	298.00	0	18.5820	0	36.5940	0	26.362	0	295.713	0	199.17	0	87.0	0	-1e10	1	-0.0000	0	0.000213	0	0.81	0	8.0342	0	7.9484	0	2390	0	2125	0	410.5	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	296.00	0	18.5890	0	36.5940	0	26.360	0	293.730	0	199.16	0	87.0	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0342	0	7.9485	0	2390	0	2125	0	410.5	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	294.00	0	18.5950	0	36.5950	0	26.359	0	291.747	0	199.29	0	87.1	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0342	0	7.9485	0	2390	0	2125	0	410.6	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	292.00	0	18.5960	0	36.5960	0	26.359	0	289.764	0	199.29	0	87.1	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	8.0341	0	7.9483	0	2390	0	2125	0	410.9	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	290.00	0	18.6010	0	36.5960	0	26.358	0	287.780	0	199.43	0	87.1	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0343	0	7.9485	0	2390	0	2125	0	410.8	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	287.90	0	18.6120	0	36.5980	0	26.357	0	285.698	0	199.36	0	87.1	0	6.10	0	0.0022	0	0.000208	0	0.79	0	8.0347	0	7.9490	0	2391	0	2124	0	410.2	0	3.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	286.00	0	18.6160	0	36.5990	0	26.356	0	283.814	0	199.39	0	87.1	0	-1e10	1	0.0022	0	0.000239	0	0.88	0	8.0349	0	7.9491	0	2391	0	2124	0	410.3	0	3.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	284.00	0	18.6180	0	36.5990	0	26.356	0	281.830	0	199.49	0	87.2	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0355	0	7.9497	0	2391	0	2124	0	409.7	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	282.00	0	18.6250	0	36.6000	0	26.355	0	279.847	0	199.55	0	87.2	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0354	0	7.9496	0	2391	0	2124	0	409.9	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	280.00	0	18.6340	0	36.6010	0	26.353	0	277.864	0	199.68	0	87.3	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0356	0	7.9499	0	2391	0	2124	0	409.7	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	278.00	0	18.6410	0	36.6020	0	26.352	0	275.880	0	199.80	0	87.4	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0361	0	7.9504	0	2391	0	2124	0	409.3	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	276.00	0	18.6470	0	36.6030	0	26.351	0	273.897	0	199.44	0	87.2	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0351	0	7.9495	0	2391	0	2124	0	410.5	0	3.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	274.00	0	18.6500	0	36.6040	0	26.351	0	271.913	0	199.24	0	87.1	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0353	0	7.9497	0	2391	0	2124	0	410.4	0	3.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	272.00	0	18.6530	0	36.6040	0	26.350	0	269.930	0	199.45	0	87.2	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0362	0	7.9506	0	2391	0	2124	0	409.4	0	3.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	270.00	0	18.6590	0	36.6050	0	26.349	0	267.946	0	199.52	0	87.3	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0356	0	7.9499	0	2391	0	2124	0	410.3	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	268.00	0	18.6680	0	36.6060	0	26.348	0	265.963	0	199.34	0	87.2	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0363	0	7.9507	0	2391	0	2124	0	409.5	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	266.00	0	18.6770	0	36.6070	0	26.346	0	263.979	0	199.42	0	87.2	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0363	0	7.9507	0	2391	0	2124	0	409.7	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	264.00	0	18.6830	0	36.6080	0	26.345	0	261.996	0	199.55	0	87.3	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0373	0	7.9518	0	2391	0	2123	0	408.6	0	3.41	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	262.00	0	18.6870	0	36.6080	0	26.344	0	260.012	0	199.97	0	87.5	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0377	0	7.9522	0	2391	0	2123	0	408.2	0	3.34	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	260.00	0	18.6910	0	36.6090	0	26.344	0	258.029	0	200.12	0	87.6	0	-1e10	1	0.0033	0	0.001366	0	3.80	0	8.0379	0	7.9523	0	2391	0	2123	0	408.2	0	3.41	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	258.00	0	18.6950	0	36.6090	0	26.343	0	256.045	0	200.25	0	87.6	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	8.0379	0	7.9523	0	2391	0	2123	0	408.2	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	256.00	0	18.6980	0	36.6100	0	26.343	0	254.062	0	200.33	0	87.7	0	5.81	0	0.0033	0	0.000219	0	0.82	0	8.0380	0	7.9524	0	2391	0	2122	0	408.1	0	3.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	254.00	0	18.7090	0	36.6110	0	26.340	0	252.078	0	200.17	0	87.6	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0377	0	7.9522	0	2391	0	2123	0	408.6	0	3.41	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	251.90	0	18.7210	0	36.6130	0	26.339	0	249.995	0	200.19	0	87.7	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0377	0	7.9523	0	2392	0	2123	0	408.8	0	3.34	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	250.00	0	18.7310	0	36.6140	0	26.337	0	248.111	0	200.10	0	87.6	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0382	0	7.9529	0	2392	0	2123	0	408.2	0	3.41	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	248.00	0	18.7390	0	36.6150	0	26.336	0	246.127	0	199.83	0	87.5	0	-1e10	1	0.0055	0	0.000249	0	0.90	0	8.0383	0	7.9531	0	2392	0	2123	0	408.2	0	3.34	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	246.00	0	18.7440	0	36.6150	0	26.334	0	244.143	0	199.70	0	87.5	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0374	0	7.9521	0	2392	0	2124	0	409.4	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	244.00	0	18.7470	0	36.6160	0	26.334	0	242.159	0	199.47	0	87.4	0	-1e10	1	0.0033	0	0.000269	0	0.95	0	8.0376	0	7.9524	0	2392	0	2124	0	409.2	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	242.00	0	18.7590	0	36.6170	0	26.332	0	240.176	0	199.28	0	87.3	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0374	0	7.9523	0	2392	0	2124	0	409.6	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	240.00	0	18.7660	0	36.6180	0	26.331	0	238.192	0	199.18	0	87.3	0	-1e10	1	0.0011	0	0.000249	0	0.90	0	8.0375	0	7.9524	0	2392	0	2124	0	409.6	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	238.00	0	18.7790	0	36.6200	0	26.329	0	236.208	0	199.13	0	87.3	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0377	0	7.9528	0	2392	0	2124	0	409.4	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	236.10	0	18.7960	0	36.6230	0	26.327	0	234.323	0	199.63	0	87.5	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	8.0397	0	7.9548	0	2392	0	2123	0	407.3	0	3.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	234.00	0	18.7920	0	36.6210	0	26.326	0	232.240	0	199.78	0	87.6	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0386	0	7.9536	0	2392	0	2123	0	408.7	0	3.41	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	232.00	0	18.7950	0	36.6210	0	26.325	0	230.257	0	199.35	0	87.4	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0381	0	7.9531	0	2392	0	2124	0	409.3	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	230.00	0	18.8020	0	36.6220	0	26.324	0	228.273	0	199.16	0	87.3	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0377	0	7.9528	0	2392	0	2124	0	409.8	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	228.00	0	18.8130	0	36.6230	0	26.322	0	226.289	0	199.08	0	87.3	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0383	0	7.9535	0	2393	0	2124	0	409.3	0	3.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	226.00	0	18.8190	0	36.6240	0	26.321	0	224.305	0	199.06	0	87.3	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0384	0	7.9536	0	2393	0	2124	0	409.3	0	3.41	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	224.00	0	18.8250	0	36.6250	0	26.320	0	222.321	0	199.10	0	87.4	0	5.65	0	0.0033	0	0.000246	0	0.89	0	8.0388	0	7.9540	0	2393	0	2123	0	408.7	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	222.00	0	18.8280	0	36.6250	0	26.319	0	220.337	0	199.06	0	87.3	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0387	0	7.9538	0	2393	0	2124	0	409.2	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	220.00	0	18.8340	0	36.6260	0	26.319	0	218.353	0	198.96	0	87.3	0	-1e10	1	0.0044	0	0.000249	0	0.90	0	8.0378	0	7.9530	0	2393	0	2124	0	410.2	0	3.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	218.00	0	18.8360	0	36.6260	0	26.318	0	216.369	0	198.98	0	87.3	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0381	0	7.9532	0	2393	0	2124	0	410.0	0	3.41	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	216.00	0	18.8370	0	36.6260	0	26.318	0	214.385	0	198.90	0	87.3	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0385	0	7.9536	0	2393	0	2124	0	409.6	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	214.00	0	18.8380	0	36.6260	0	26.317	0	212.401	0	198.81	0	87.3	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0384	0	7.9535	0	2393	0	2124	0	409.8	0	3.41	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	212.00	0	18.8410	0	36.6260	0	26.316	0	210.417	0	198.71	0	87.2	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0386	0	7.9536	0	2393	0	2124	0	409.7	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	210.00	0	18.8520	0	36.6270	0	26.314	0	208.433	0	198.56	0	87.2	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	8.0385	0	7.9536	0	2393	0	2124	0	409.9	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	208.00	0	18.8690	0	36.6290	0	26.311	0	206.449	0	198.51	0	87.2	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0386	0	7.9539	0	2393	0	2124	0	409.8	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	205.90	0	18.8800	0	36.6310	0	26.310	0	204.366	0	198.43	0	87.2	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0386	0	7.9540	0	2393	0	2124	0	410.0	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	204.00	0	18.8850	0	36.6310	0	26.309	0	202.481	0	198.41	0	87.2	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0388	0	7.9542	0	2393	0	2124	0	409.8	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	202.00	0	18.8900	0	36.6310	0	26.307	0	200.497	0	198.24	0	87.1	0	-1e10	1	0.0011	0	0.000244	0	0.89	0	8.0389	0	7.9543	0	2393	0	2124	0	409.9	0	3.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	200.00	0	18.8970	0	36.6330	0	26.307	0	198.512	0	198.17	0	87.1	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	8.0392	0	7.9546	0	2393	0	2124	0	409.6	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	198.00	0	18.9090	0	36.6360	0	26.306	0	196.528	0	198.41	0	87.2	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0398	0	7.9553	0	2393	0	2123	0	409.0	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	196.00	0	18.9180	0	36.6380	0	26.305	0	194.544	0	198.90	0	87.4	0	-1e10	1	0.0044	0	0.000249	0	0.90	0	8.0401	0	7.9557	0	2394	0	2123	0	408.8	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	194.00	0	18.9270	0	36.6390	0	26.303	0	192.560	0	199.29	0	87.6	0	5.58	0	0.0067	0	0.000240	0	0.88	0	8.0406	0	7.9562	0	2394	0	2122	0	408.1	0	3.41	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	192.00	0	18.9310	0	36.6400	0	26.303	0	190.576	0	199.51	0	87.7	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0407	0	7.9563	0	2394	0	2123	0	408.3	0	3.49	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	190.00	0	18.9370	0	36.6410	0	26.302	0	188.591	0	199.57	0	87.8	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0411	0	7.9567	0	2394	0	2123	0	408.0	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	188.00	0	18.9420	0	36.6410	0	26.301	0	186.607	0	199.53	0	87.7	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0417	0	7.9573	0	2394	0	2122	0	407.4	0	3.45	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	186.00	0	18.9470	0	36.6420	0	26.300	0	184.623	0	199.65	0	87.8	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0418	0	7.9574	0	2394	0	2122	0	407.4	0	3.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	184.00	0	18.9540	0	36.6430	0	26.299	0	182.638	0	199.61	0	87.8	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0419	0	7.9576	0	2394	0	2122	0	407.4	0	3.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	182.00	0	18.9700	0	36.6460	0	26.297	0	180.654	0	199.82	0	87.9	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0425	0	7.9583	0	2394	0	2122	0	406.8	0	3.26	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	180.00	0	18.9810	0	36.6480	0	26.296	0	178.670	0	200.22	0	88.1	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0428	0	7.9588	0	2394	0	2122	0	406.5	0	3.30	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	178.00	0	18.9910	0	36.6500	0	26.295	0	176.685	0	200.63	0	88.3	0	-1e10	1	0.0067	0	0.000249	0	0.90	0	8.0439	0	7.9599	0	2394	0	2121	0	405.4	0	3.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	176.00	0	19.0080	0	36.6530	0	26.293	0	174.701	0	201.03	0	88.5	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0454	0	7.9616	0	2394	0	2121	0	403.8	0	3.34	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	174.00	0	19.0170	0	36.6530	0	26.290	0	172.717	0	201.50	0	88.7	0	-1e10	1	0.0055	0	0.000278	0	0.98	0	8.0450	0	7.9612	0	2395	0	2121	0	404.4	0	3.34	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	172.00	0	19.0200	0	36.6530	0	26.289	0	170.732	0	201.35	0	88.7	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0445	0	7.9607	0	2395	0	2121	0	405.0	0	3.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	170.00	0	19.0190	0	36.6520	0	26.289	0	168.748	0	201.21	0	88.6	0	-1e10	1	0.0067	0	0.000267	0	0.95	0	8.0450	0	7.9611	0	2394	0	2121	0	404.5	0	3.34	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	168.00	0	19.0210	0	36.6530	0	26.289	0	166.763	0	200.99	0	88.5	0	4.95	0	0.0055	0	0.000246	0	0.89	0	8.0447	0	7.9607	0	2394	0	2120	0	404.9	0	3.34	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	166.00	0	19.0360	0	36.6550	0	26.286	0	164.779	0	201.16	0	88.6	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0457	0	7.9620	0	2395	0	2120	0	403.9	0	3.26	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	164.00	0	19.0560	0	36.6580	0	26.283	0	162.794	0	201.65	0	88.9	0	-1e10	1	0.0078	0	0.000267	0	0.95	0	8.0465	0	7.9629	0	2395	0	2120	0	403.2	0	3.30	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	162.00	0	19.0880	0	36.6650	0	26.280	0	160.810	0	202.45	0	89.3	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0486	0	7.9654	0	2395	0	2119	0	401.0	0	3.26	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	160.00	0	19.0980	0	36.6670	0	26.279	0	158.825	0	203.48	0	89.8	0	-1e10	1	0.0078	0	0.000260	0	0.93	0	8.0489	0	7.9658	0	2395	0	2119	0	400.8	0	3.26	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	158.00	0	19.1080	0	36.6690	0	26.278	0	156.841	0	203.97	0	90.0	0	-1e10	1	0.0067	0	0.000262	0	0.93	0	8.0493	0	7.9663	0	2396	0	2119	0	400.4	0	3.15	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	156.00	0	19.1280	0	36.6720	0	26.275	0	154.856	0	204.62	0	90.3	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	8.0506	0	7.9678	0	2396	0	2118	0	399.1	0	3.26	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	154.00	0	19.1400	0	36.6730	0	26.273	0	152.872	0	205.08	0	90.5	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	8.0507	0	7.9680	0	2396	0	2118	0	399.1	0	3.26	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	152.00	0	19.1490	0	36.6730	0	26.270	0	150.887	0	204.94	0	90.5	0	-1e10	1	0.0100	0	0.000260	0	0.93	0	8.0499	0	7.9673	0	2396	0	2118	0	400.0	0	3.15	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	150.00	0	19.1510	0	36.6720	0	26.269	0	148.902	0	204.47	0	90.3	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	8.0488	0	7.9661	0	2396	0	2119	0	401.4	0	3.30	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	148.00	0	19.1500	0	36.6690	0	26.267	0	146.918	0	203.26	0	89.7	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	8.0458	0	7.9631	0	2396	0	2121	0	404.7	0	3.34	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	146.00	0	19.1540	0	36.6670	0	26.264	0	144.933	0	201.87	0	89.1	0	-1e10	1	0.0133	0	0.000267	0	0.95	0	8.0450	0	7.9623	0	2395	0	2121	0	405.7	0	3.30	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	144.00	0	19.1580	0	36.6660	0	26.262	0	142.948	0	200.73	0	88.6	0	-1e10	1	0.0178	0	0.000289	0	1.00	0	8.0427	0	7.9601	0	2395	0	2122	0	408.3	0	3.34	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	142.00	0	19.1650	0	36.6660	0	26.260	0	140.964	0	199.86	0	88.3	0	4.93	0	0.0245	0	0.000296	0	1.02	0	8.0416	0	7.9590	0	2395	0	2122	0	409.5	0	3.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	140.00	0	19.1820	0	36.6670	0	26.257	0	138.979	0	198.04	0	87.5	0	-1e10	1	0.0289	0	0.000343	0	1.14	0	8.0374	0	7.9551	0	2395	0	2125	0	414.5	0	3.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	138.00	0	19.1940	0	36.6670	0	26.253	0	136.994	0	196.03	0	86.6	0	-1e10	1	0.0345	0	0.000314	0	1.07	0	8.0357	0	7.9534	0	2395	0	2126	0	416.6	0	3.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	136.00	0	19.2200	0	36.6700	0	26.249	0	135.009	0	196.16	0	86.7	0	5.18	0	0.0334	0	0.000280	0	0.98	0	8.0404	0	7.9584	0	2396	0	2123	0	411.2	0	3.34	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	134.00	0	19.2400	0	36.6730	0	26.246	0	133.025	0	198.50	0	87.8	0	-1e10	1	0.0345	0	0.000273	0	0.96	0	8.0476	0	7.9657	0	2396	0	2119	0	403.4	0	3.15	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	132.00	0	19.2540	0	36.6750	0	26.244	0	131.040	0	200.76	0	88.8	0	4.45	0	0.0389	0	0.000294	0	1.02	0	8.0509	0	7.9692	0	2396	0	2117	0	399.6	0	3.19	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	130.00	0	19.2700	0	36.6780	0	26.242	0	129.055	0	202.90	0	89.8	0	4.38	0	0.0367	0	0.000280	0	0.98	0	8.0531	0	7.9714	0	2396	0	2116	0	397.4	0	3.15	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	128.00	0	19.2860	0	36.6790	0	26.238	0	127.070	0	204.03	0	90.3	0	-1e10	1	0.0456	0	0.000269	0	0.95	0	8.0529	0	7.9715	0	2397	0	2117	0	397.8	0	3.19	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	126.00	0	19.2990	0	36.6810	0	26.236	0	125.085	0	205.00	0	90.8	0	4.39	0	0.0489	0	0.000287	0	1.00	0	8.0550	0	7.9736	0	2397	0	2115	0	395.5	0	3.15	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	124.00	0	19.3070	0	36.6820	0	26.235	0	123.100	0	205.04	0	90.8	0	4.45	0	0.0545	0	0.000314	0	1.07	0	8.0530	0	7.9718	0	2397	0	2116	0	397.8	0	3.19	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	122.00	0	19.3120	0	36.6810	0	26.233	0	121.115	0	205.19	0	90.9	0	-1e10	1	0.0679	0	0.000309	0	1.06	0	8.0536	0	7.9724	0	2397	0	2116	0	397.4	0	3.15	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	120.00	0	19.3000	0	36.6750	0	26.231	0	119.131	0	203.15	0	89.9	0	4.34	0	0.0679	0	0.000307	0	1.05	0	8.0431	0	7.9617	0	2397	0	2122	0	409.0	0	3.38	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	118.00	0	19.3070	0	36.6750	0	26.229	0	117.146	0	200.38	0	88.7	0	4.77	0	0.0723	0	0.000329	0	1.11	0	8.0417	0	7.9603	0	2397	0	2122	0	410.7	0	3.30	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	116.00	0	19.3170	0	36.6740	0	26.226	0	115.161	0	198.14	0	87.7	0	4.92	0	0.0835	0	0.000361	0	1.19	0	8.0392	0	7.9580	0	2397	0	2124	0	413.6	0	3.23	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	113.90	0	19.3290	0	36.6740	0	26.223	0	113.076	0	196.87	0	87.2	0	-1e10	1	0.0835	0	0.000347	0	1.16	0	8.0392	0	7.9581	0	2397	0	2124	0	413.8	0	3.30	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	111.90	0	19.3370	0	36.6740	0	26.220	0	111.091	0	196.11	0	86.9	0	4.92	0	0.0979	0	0.000374	0	1.23	0	8.0390	0	7.9579	0	2397	0	2124	0	414.0	0	3.30	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	110.00	0	19.3440	0	36.6740	0	26.219	0	109.206	0	195.65	0	86.7	0	4.83	0	0.1135	0	0.000377	0	1.23	0	8.0390	0	7.9579	0	2397	0	2124	0	414.2	0	3.26	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	108.00	0	19.3570	0	36.6760	0	26.217	0	107.221	0	195.42	0	86.6	0	-1e10	1	0.1046	0	0.000365	0	1.20	0	8.0378	0	7.9570	0	2397	0	2125	0	415.7	0	3.23	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	106.00	0	19.3750	0	36.6770	0	26.213	0	105.236	0	195.10	0	86.5	0	4.76	0	0.1113	0	0.000457	0	1.44	0	8.0382	0	7.9575	0	2397	0	2124	0	415.2	0	3.23	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	104.00	0	19.3860	0	36.6790	0	26.211	0	103.250	0	194.64	0	86.3	0	4.90	0	0.1091	0	0.000386	0	1.26	0	8.0375	0	7.9569	0	2397	0	2125	0	416.1	0	3.26	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	102.00	0	19.3910	0	36.6790	0	26.210	0	101.265	0	194.53	0	86.3	0	-1e10	1	0.1146	0	0.000365	0	1.20	0	8.0379	0	7.9573	0	2397	0	2125	0	415.9	0	3.23	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	100.00	0	19.4000	0	36.6800	0	26.208	0	99.280	0	194.51	0	86.3	0	4.83	0	0.1235	0	0.000388	0	1.26	0	8.0378	0	7.9572	0	2397	0	2125	0	416.0	0	3.19	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	98.00	0	19.4100	0	36.6800	0	26.205	0	97.295	0	194.37	0	86.2	0	4.91	0	0.1424	0	0.000399	0	1.29	0	8.0371	0	7.9566	0	2397	0	2125	0	416.9	0	3.23	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	96.00	0	19.4120	0	36.6810	0	26.206	0	95.310	0	194.38	0	86.2	0	4.78	0	0.1380	0	0.000428	0	1.37	0	8.0376	0	7.9571	0	2397	0	2125	0	416.4	0	3.26	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	94.00	0	19.4200	0	36.6820	0	26.204	0	93.325	0	194.44	0	86.3	0	-1e10	1	0.1547	0	0.000404	0	1.30	0	8.0379	0	7.9575	0	2397	0	2125	0	416.3	0	3.26	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	92.00	0	19.4420	0	36.6840	0	26.200	0	91.340	0	194.36	0	86.3	0	4.74	0	0.1491	0	0.000442	0	1.40	0	8.0375	0	7.9573	0	2398	0	2125	0	416.8	0	3.30	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	90.00	0	19.4560	0	36.6850	0	26.197	0	89.354	0	194.18	0	86.2	0	4.75	0	0.1547	0	0.000383	0	1.25	0	8.0371	0	7.9570	0	2398	0	2125	0	417.3	0	3.26	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	88.00	0	19.4840	0	36.6880	0	26.192	0	87.369	0	194.05	0	86.2	0	4.71	0	0.2315	0	0.000426	0	1.36	0	8.0364	0	7.9567	0	2398	0	2126	0	418.3	0	3.23	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	86.00	0	19.5260	0	36.6910	0	26.183	0	85.384	0	193.71	0	86.1	0	-1e10	1	0.2014	0	0.000469	0	1.47	0	8.0367	0	7.9576	0	2398	0	2126	0	418.2	0	3.23	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	84.00	0	19.5500	0	36.6930	0	26.178	0	83.399	0	193.74	0	86.2	0	4.45	0	0.2738	0	0.000466	0	1.47	0	8.0374	0	7.9586	0	2398	0	2125	0	417.2	0	3.26	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	82.00	0	19.5820	0	36.6950	0	26.171	0	81.413	0	194.30	0	86.5	0	4.31	0	0.3261	0	0.000574	0	1.75	0	8.0390	0	7.9606	0	2398	0	2124	0	415.5	0	3.19	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	80.00	0	19.5930	0	36.6940	0	26.167	0	79.428	0	195.15	0	86.9	0	4.12	0	0.4140	0	0.000655	0	1.96	0	8.0403	0	7.9620	0	2398	0	2123	0	414.1	0	3.19	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	78.00	0	19.6170	0	36.6980	0	26.164	0	77.443	0	195.93	0	87.3	0	-1e10	1	0.4808	0	0.000805	0	2.35	0	8.0421	0	7.9641	0	2398	0	2122	0	412.2	0	3.08	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	76.00	0	19.6380	0	36.7000	0	26.160	0	75.457	0	196.79	0	87.7	0	3.88	0	0.5342	0	0.000787	0	2.30	0	8.0438	0	7.9659	0	2398	0	2121	0	410.3	0	3.15	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	74.00	0	19.6510	0	36.7010	0	26.157	0	73.472	0	197.88	0	88.2	0	3.74	0	0.8024	0	0.000987	0	2.82	0	8.0451	0	7.9674	0	2398	0	2120	0	408.9	0	3.12	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	72.00	0	19.6640	0	36.7020	0	26.154	0	71.487	0	199.42	0	88.9	0	3.56	0	0.6411	0	0.001054	0	2.99	0	8.0479	0	7.9703	0	2398	0	2118	0	405.8	0	3.15	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	70.00	0	19.6980	0	36.7050	0	26.148	0	69.501	0	201.37	0	89.8	0	-1e10	1	0.6867	0	0.001216	0	3.41	0	8.0534	0	7.9761	0	2399	0	2116	0	399.9	0	3.12	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	68.00	0	19.7550	0	36.7090	0	26.136	0	67.516	0	208.12	0	92.9	0	3.03	0	0.5487	0	0.001164	0	3.28	0	8.0706	0	7.9940	0	2399	0	2105	0	381.2	0	3.12	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	66.00	0	19.8520	0	36.7140	0	26.114	0	65.530	0	217.13	0	97.1	0	2.40	0	0.3561	0	0.001052	0	2.99	0	8.0792	0	8.0038	0	2400	0	2099	0	372.3	0	3.00	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	64.00	0	20.0410	0	36.7330	0	26.078	0	63.545	0	222.31	0	99.8	0	-1e10	1	0.2415	0	0.000947	0	2.71	0	8.0809	0	8.0084	0	2401	0	2098	0	370.6	0	2.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	62.00	0	20.1530	0	36.7460	0	26.058	0	61.559	0	224.90	0	101.2	0	2.37	0	0.2526	0	0.000987	0	2.82	0	8.0805	0	8.0096	0	2402	0	2098	0	371.0	0	2.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	60.00	0	20.2260	0	36.7380	0	26.032	0	59.574	0	225.33	0	101.5	0	-1e10	1	0.2237	0	0.000911	0	2.62	0	8.0805	0	8.0106	0	2401	0	2097	0	371.1	0	2.93	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	58.00	0	20.2320	0	36.7290	0	26.024	0	57.588	0	226.33	0	101.9	0	-1e10	1	0.2070	0	0.000953	0	2.73	0	8.0816	0	8.0117	0	2401	0	2096	0	370.1	0	2.86	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	56.00	0	20.2450	0	36.7270	0	26.018	0	55.603	0	227.00	0	102.3	0	2.20	0	0.1836	0	0.000835	0	2.42	0	8.0818	0	8.0120	0	2401	0	2095	0	369.8	0	2.78	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	54.00	0	20.2620	0	36.7280	0	26.015	0	53.617	0	227.27	0	102.4	0	-1e10	1	0.1747	0	0.000891	0	2.57	0	8.0816	0	8.0120	0	2401	0	2096	0	370.2	0	2.78	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	52.00	0	20.4250	0	36.7550	0	25.991	0	51.632	0	226.40	0	102.3	0	-1e10	1	0.1758	0	0.000875	0	2.53	0	8.0800	0	8.0128	0	2402	0	2097	0	372.0	0	2.82	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	50.00	0	20.6180	0	36.7780	0	25.956	0	49.646	0	224.65	0	101.9	0	2.30	0	0.1257	0	0.000799	0	2.33	0	8.0787	0	8.0143	0	2403	0	2096	0	373.4	0	2.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	48.00	0	20.6520	0	36.7680	0	25.939	0	47.661	0	224.13	0	101.7	0	-1e10	1	0.1046	0	0.000801	0	2.34	0	8.0785	0	8.0146	0	2403	0	2096	0	373.6	0	2.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	46.00	0	20.6660	0	36.7600	0	25.929	0	45.675	0	224.01	0	101.7	0	2.07	0	0.1001	0	0.000781	0	2.28	0	8.0780	0	8.0142	0	2402	0	2096	0	374.1	0	2.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	44.00	0	20.6820	0	36.7540	0	25.920	0	43.689	0	224.01	0	101.7	0	-1e10	1	0.0901	0	0.000765	0	2.24	0	8.0771	0	8.0136	0	2402	0	2096	0	375.1	0	2.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	42.00	0	20.6640	0	36.7400	0	25.915	0	41.704	0	224.22	0	101.8	0	1.94	0	0.0912	0	0.000817	0	2.38	0	8.0776	0	8.0137	0	2401	0	2095	0	374.6	0	2.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	40.00	0	20.6630	0	36.7360	0	25.912	0	39.718	0	224.47	0	101.9	0	-1e10	1	0.0935	0	0.000826	0	2.40	0	8.0777	0	8.0137	0	2401	0	2095	0	374.6	0	2.74	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	38.00	0	20.6700	0	36.7360	0	25.910	0	37.732	0	224.51	0	101.9	0	-1e10	1	0.0846	0	0.000756	0	2.22	0	8.0778	0	8.0138	0	2401	0	2095	0	374.6	0	2.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	36.00	0	20.6880	0	36.7370	0	25.905	0	35.746	0	224.47	0	101.9	0	2.05	0	0.0857	0	0.000741	0	2.18	0	8.0773	0	8.0136	0	2401	0	2095	0	375.1	0	2.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	34.00	0	20.7070	0	36.7390	0	25.902	0	33.761	0	224.42	0	101.9	0	-1e10	1	0.0835	0	0.000765	0	2.24	0	8.0769	0	8.0134	0	2401	0	2095	0	375.6	0	2.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	32.00	0	20.7720	0	36.7470	0	25.890	0	31.775	0	224.05	0	101.9	0	2.24	0	0.0768	0	0.000779	0	2.28	0	8.0760	0	8.0134	0	2402	0	2095	0	376.6	0	2.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	30.00	0	20.8420	0	36.7560	0	25.878	0	29.789	0	223.80	0	101.9	0	-1e10	1	0.0768	0	0.000763	0	2.24	0	8.0753	0	8.0137	0	2402	0	2096	0	377.5	0	2.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	28.00	0	20.9090	0	36.7530	0	25.857	0	27.803	0	223.78	0	102.0	0	-1e10	1	0.0734	0	0.000700	0	2.07	0	8.0741	0	8.0134	0	2402	0	2096	0	378.8	0	2.63	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	26.00	0	20.9550	0	36.7530	0	25.844	0	25.817	0	223.70	0	102.1	0	2.18	0	0.0701	0	0.000698	0	2.07	0	8.0733	0	8.0132	0	2402	0	2096	0	379.7	0	2.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	24.00	0	21.0360	0	36.7500	0	25.820	0	23.832	0	223.14	0	102.0	0	-1e10	1	0.0679	0	0.000745	0	2.19	0	8.0717	0	8.0128	0	2402	0	2096	0	381.5	0	2.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	22.00	0	21.0980	0	36.7510	0	25.803	0	21.846	0	223.10	0	102.1	0	2.15	0	0.0634	0	0.000723	0	2.13	0	8.0704	0	8.0124	0	2402	0	2096	0	382.8	0	2.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	20.00	0	21.1630	0	36.7530	0	25.787	0	19.860	0	222.59	0	101.9	0	-1e10	1	0.0612	0	0.000682	0	2.03	0	8.0705	0	8.0134	0	2402	0	2096	0	382.8	0	2.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	18.00	0	21.2470	0	36.7520	0	25.763	0	17.874	0	222.65	0	102.1	0	-1e10	1	0.0523	0	0.000640	0	1.92	0	8.0694	0	8.0135	0	2402	0	2096	0	384.0	0	2.52	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	16.00	0	21.3950	0	36.7600	0	25.728	0	15.888	0	222.07	0	102.1	0	2.08	0	0.0512	0	0.000624	0	1.88	0	8.0675	0	8.0137	0	2402	0	2096	0	386.1	0	2.71	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	14.00	0	21.5380	0	36.7670	0	25.693	0	13.902	0	221.50	0	102.1	0	-1e10	1	0.0545	0	0.000723	0	2.13	0	8.0661	0	8.0145	0	2402	0	2096	0	387.6	0	2.67	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	12.00	0	21.5930	0	36.7710	0	25.681	0	11.916	0	221.48	0	102.2	0	2.02	0	0.0556	0	0.000651	0	1.95	0	8.0653	0	8.0144	0	2403	0	2096	0	388.5	0	2.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	10.00	0	21.6120	0	36.7730	0	25.677	0	9.930	0	221.35	0	102.2	0	-1e10	1	0.0501	0	0.000611	0	1.84	0	8.0652	0	8.0145	0	2403	0	2096	0	388.7	0	2.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	8.00	0	21.6160	0	36.7730	0	25.676	0	7.944	0	221.39	0	102.2	0	2.16	0	0.0501	0	0.000613	0	1.85	0	8.0656	0	8.0149	0	2403	0	2095	0	388.4	0	2.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	6.00	0	21.6150	0	36.7740	0	25.677	0	5.958	0	221.58	0	102.3	0	-1e10	1	0.0501	0	0.000627	0	1.88	0	8.0653	0	8.0146	0	2403	0	2096	0	388.8	0	2.60	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	4.00	0	21.6150	0	36.7740	0	25.676	0	3.972	0	221.58	0	102.3	0	-1e10	1	0.0512	0	0.000629	0	1.89	0	8.0648	0	8.0140	0	2403	0	2096	0	389.4	0	2.56	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0	2.60	0	21.6130	0	36.7740	0	25.677	0	2.582	0	221.64	0	102.3	0	-1e10	1	0.0512	0	0.000627	0	1.88	0	8.0645	0	8.0136	0	2403	0	2097	0	389.8	0	2.63	1
4903570	49	C	04/08/2025	05:15	293.032	31.875	0	0																																		
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1999.60	0	3.8034	0	34.9920	0	27.817	0	1976.197	0	225.85	8	71.4	8	20.01	0	0.0078	0	0.000152	0	0.65	0	7.9666	0	7.7275	4	2316	4	2169	4	381.3	4	4.97	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1949.90	0	3.8771	0	34.9970	0	27.813	0	1927.303	0	253.05	0	80.2	0	20.05	0	0.0133	0	0.000165	0	0.68	0	7.9662	0	7.7263	0	2319	0	2172	0	384.5	0	5.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1898.80	0	3.9519	0	35.0020	0	27.809	0	1877.021	0	252.76	0	80.2	0	20.28	0	0.0122	0	0.000154	0	0.65	0	7.9661	0	7.7255	0	2318	0	2172	0	386.9	0	4.93	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1849.60	0	4.0580	0	35.0110	0	27.805	0	1828.596	0	251.67	0	80.1	0	20.18	0	0.0100	0	0.000210	0	0.80	0	7.9654	0	7.7245	0	2318	0	2172	0	390.0	0	5.01	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1799.90	0	4.1670	0	35.0190	0	27.800	0	1779.669	0	250.67	0	80.0	0	20.19	0	0.0122	0	0.000166	0	0.68	0	7.9641	0	7.7230	0	2318	0	2172	0	393.8	0	4.97	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1749.20	0	4.2319	0	35.0210	0	27.794	0	1729.745	0	250.39	0	80.0	0	20.26	0	0.0100	0	0.000168	0	0.69	0	7.9626	0	7.7207	0	2317	0	2173	0	397.6	0	4.93	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1699.70	0	4.2732	0	35.0180	0	27.787	0	1680.992	0	251.24	0	80.4	0	20.14	0	0.0100	0	0.000171	0	0.70	0	7.9607	0	7.7178	0	2316	0	2173	0	401.7	0	5.01	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1649.70	0	4.3337	0	35.0210	0	27.782	0	1631.734	0	250.85	0	80.3	0	20.16	0	0.0100	0	0.000180	0	0.72	0	7.9599	0	7.7160	0	2316	0	2173	0	405.0	0	4.93	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1599.70	0	4.5106	0	35.0380	0	27.776	0	1582.465	0	248.34	0	79.9	0	20.43	0	0.0100	0	0.000196	0	0.76	0	7.9580	0	7.7149	0	2316	0	2174	0	409.8	0	4.90	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1549.50	0	4.5757	0	35.0390	0	27.770	0	1532.988	0	246.84	0	79.5	0	20.33	0	0.0122	0	0.000178	0	0.72	0	7.9567	0	7.7129	0	2316	0	2174	0	413.6	0	4.90	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1498.70	0	4.7179	0	35.0530	0	27.764	0	1482.907	0	244.68	0	79.1	0	20.52	0	0.0100	0	0.000174	0	0.70	0	7.9565	0	7.7128	0	2317	0	2175	0	416.7	0	4.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1448.80	0	4.8546	0	35.0640	0	27.757	0	1433.702	0	241.51	0	78.3	0	20.46	0	0.0144	0	0.000169	0	0.69	0	7.9548	0	7.7114	0	2317	0	2176	0	421.3	0	4.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1399.30	0	4.9908	0	35.0730	0	27.749	0	1384.881	0	238.88	0	77.7	0	20.72	0	0.0078	0	0.000163	0	0.68	0	7.9544	0	7.7111	0	2318	0	2177	0	424.5	0	5.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1349.20	0	5.1364	0	35.0810	0	27.738	0	1335.455	0	235.35	0	76.9	0	20.96	0	0.0100	0	0.000179	0	0.72	0	7.9511	0	7.7083	0	2318	0	2178	0	431.0	0	4.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1299.50	0	5.2574	0	35.0860	0	27.727	0	1286.413	0	232.49	0	76.2	0	21.04	0	0.0100	0	0.000188	0	0.74	0	7.9495	0	7.7067	0	2319	0	2179	0	435.6	0	4.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1249.30	0	5.4692	0	35.0940	0	27.707	0	1236.866	0	227.53	0	74.9	0	21.25	0	0.0089	0	0.000179	0	0.72	0	7.9431	0	7.7019	0	2319	0	2182	0	445.9	0	4.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1199.40	0	5.6999	0	35.1070	0	27.689	0	1187.604	0	221.67	0	73.4	0	21.68	0	0.0133	0	0.000312	0	1.07	0	7.9399	0	7.7004	0	2320	0	2183	0	452.7	0	4.93	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1149.50	0	5.9070	0	35.1140	0	27.668	0	1138.329	0	215.59	0	71.7	0	22.07	0	0.0122	0	0.000178	0	0.72	0	7.9345	0	7.6966	0	2320	0	2185	0	462.1	0	4.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1099.80	0	6.1457	0	35.1170	0	27.640	0	1089.241	0	208.68	0	69.8	0	22.61	0	0.0100	0	0.000183	0	0.73	0	7.9273	0	7.6915	0	2320	0	2187	0	473.9	0	4.90	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	1049.20	0	6.4644	0	35.1010	0	27.585	0	1039.252	0	201.09	0	67.7	0	22.92	0	0.0144	0	0.000213	0	0.81	0	7.9130	0	7.6809	0	2319	0	2190	0	494.7	0	4.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	999.80	0	7.0607	0	35.1280	0	27.525	0	990.437	0	187.68	0	64.1	0	23.97	0	0.0089	0	0.000200	0	0.77	0	7.9005	0	7.6758	0	2320	0	2193	0	515.3	0	4.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	979.20	0	7.2650	0	35.1330	0	27.501	0	970.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	978.00	0	7.2710	0	35.1340	0	27.500	0	968.892	0	178.93	0	61.4	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8952	0	7.6735	0	2322	0	2198	0	525.0	0	4.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	976.00	0	7.2910	0	35.1340	0	27.498	0	966.915	0	178.51	0	61.3	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8950	0	7.6734	0	2322	0	2198	0	525.5	0	4.90	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	974.00	0	7.3260	0	35.1360	0	27.494	0	964.938	0	177.69	0	61.1	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8938	0	7.6728	0	2322	0	2198	0	527.2	0	4.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	972.00	0	7.3720	0	35.1370	0	27.488	0	962.962	0	176.59	0	60.7	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8925	0	7.6722	0	2322	0	2198	0	529.2	0	4.90	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	970.00	0	7.4090	0	35.1380	0	27.484	0	960.985	0	175.67	0	60.5	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8920	0	7.6721	0	2322	0	2199	0	530.1	0	4.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	968.00	0	7.4250	0	35.1390	0	27.482	0	959.008	0	174.75	0	60.2	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8918	0	7.6721	0	2322	0	2199	0	530.6	0	4.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	966.00	0	7.4350	0	35.1400	0	27.482	0	957.031	0	174.32	0	60.1	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8915	0	7.6719	0	2322	0	2199	0	531.2	0	4.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	964.00	0	7.4500	0	35.1410	0	27.480	0	955.054	0	174.00	0	60.0	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8907	0	7.6713	0	2322	0	2199	0	532.4	0	4.90	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	962.00	0	7.4710	0	35.1410	0	27.477	0	953.077	0	173.65	0	59.9	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8906	0	7.6714	0	2322	0	2199	0	532.8	0	4.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	960.00	0	7.4870	0	35.1420	0	27.476	0	951.100	0	173.27	0	59.8	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8903	0	7.6713	0	2322	0	2199	0	533.3	0	4.93	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	958.00	0	7.5120	0	35.1430	0	27.473	0	949.123	0	172.99	0	59.7	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8895	0	7.6708	0	2322	0	2200	0	534.6	0	4.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	956.00	0	7.5520	0	35.1440	0	27.468	0	947.146	0	172.60	0	59.6	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8884	0	7.6703	0	2322	0	2200	0	536.2	0	4.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	953.90	0	7.5740	0	35.1450	0	27.466	0	945.071	0	172.43	0	59.6	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8884	0	7.6705	0	2322	0	2200	0	536.5	0	4.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	952.00	0	7.5870	0	35.1460	0	27.465	0	943.192	0	172.38	0	59.6	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8883	0	7.6705	0	2322	0	2200	0	536.7	0	4.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	950.00	0	7.6230	0	35.1480	0	27.461	0	941.215	0	172.23	0	59.6	0	24.64	0	0.0133	0	0.000199	0	0.77	0	7.8875	0	7.6699	0	2322	0	2197	0	537.3	0	4.90	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	948.00	0	7.6920	0	35.1500	0	27.452	0	939.238	0	171.77	0	59.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8863	0	7.6700	0	2322	0	2199	0	539.9	0	4.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	946.00	0	7.7230	0	35.1530	0	27.450	0	937.261	0	171.37	0	59.4	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8859	0	7.6701	0	2322	0	2200	0	540.6	0	4.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	944.00	0	7.7740	0	35.1540	0	27.444	0	935.284	0	170.69	0	59.3	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8848	0	7.6697	0	2322	0	2200	0	542.3	0	4.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	942.00	0	7.8140	0	35.1570	0	27.440	0	933.307	0	169.75	0	59.0	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8848	0	7.6701	0	2322	0	2200	0	542.7	0	4.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	940.00	0	7.8800	0	35.1590	0	27.432	0	931.330	0	168.24	0	58.5	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8831	0	7.6694	0	2322	0	2200	0	545.3	0	4.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	938.00	0	7.9160	0	35.1610	0	27.428	0	929.353	0	166.99	0	58.2	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8820	0	7.6688	0	2323	0	2200	0	547.0	0	4.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	936.00	0	7.9540	0	35.1630	0	27.424	0	927.376	0	165.82	0	57.8	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8812	0	7.6686	0	2323	0	2201	0	548.4	0	4.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	934.00	0	7.9890	0	35.1640	0	27.420	0	925.399	0	165.10	0	57.6	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8807	0	7.6685	0	2323	0	2201	0	549.3	0	4.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	932.00	0	8.0210	0	35.1650	0	27.416	0	923.422	0	164.32	0	57.4	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8798	0	7.6681	0	2323	0	2201	0	550.7	0	4.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	930.00	0	8.0420	0	35.1660	0	27.413	0	921.444	0	163.81	0	57.2	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8796	0	7.6680	0	2323	0	2201	0	551.3	0	4.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	928.00	0	8.0700	0	35.1670	0	27.410	0	919.467	0	163.27	0	57.1	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8788	0	7.6676	0	2323	0	2201	0	552.6	0	4.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	926.00	0	8.1000	0	35.1690	0	27.407	0	917.490	0	162.78	0	56.9	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8784	0	7.6676	0	2323	0	2201	0	553.4	0	4.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	924.00	0	8.1330	0	35.1700	0	27.403	0	915.513	0	162.04	0	56.7	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8775	0	7.6671	0	2323	0	2201	0	554.9	0	4.71	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	922.00	0	8.1690	0	35.1730	0	27.400	0	913.535	0	161.25	0	56.5	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8771	0	7.6672	0	2323	0	2202	0	555.6	0	4.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	920.00	0	8.1990	0	35.1750	0	27.397	0	911.558	0	160.51	0	56.3	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8764	0	7.6669	0	2323	0	2202	0	556.8	0	4.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	918.00	0	8.2150	0	35.1750	0	27.394	0	909.581	0	159.98	0	56.1	0	-1e10	1	0.0111	0	0.000182	0	0.73	0	7.8758	0	7.6665	0	2323	0	2202	0	557.9	0	4.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	916.00	0	8.2410	0	35.1770	0	27.392	0	907.604	0	159.48	0	56.0	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8759	0	7.6669	0	2323	0	2202	0	558.0	0	4.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	914.00	0	8.2630	0	35.1780	0	27.389	0	905.626	0	159.07	0	55.8	0	-1e10	1	0.0122	0	0.000177	0	0.71	0	7.8760	0	7.6672	0	2323	0	2202	0	558.0	0	4.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	912.00	0	8.2820	0	35.1800	0	27.388	0	903.649	0	158.63	0	55.7	0	-1e10	1	0.0100	0	0.000175	0	0.71	0	7.8759	0	7.6674	0	2324	0	2202	0	558.3	0	4.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	910.00	0	8.3060	0	35.1810	0	27.385	0	901.671	0	158.22	0	55.6	0	-1e10	1	0.0111	0	0.000182	0	0.73	0	7.8760	0	7.6677	0	2324	0	2202	0	558.5	0	4.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	908.00	0	8.3280	0	35.1790	0	27.380	0	899.694	0	157.77	0	55.5	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.8745	0	7.6665	0	2323	0	2202	0	560.6	0	4.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	906.00	0	8.3540	0	35.1810	0	27.378	0	897.717	0	157.19	0	55.3	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8746	0	7.6669	0	2324	0	2202	0	560.7	0	4.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	904.00	0	8.3830	0	35.1830	0	27.375	0	895.739	0	156.63	0	55.1	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8743	0	7.6669	0	2324	0	2202	0	561.5	0	4.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	902.00	0	8.4060	0	35.1840	0	27.372	0	893.762	0	156.15	0	55.0	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8735	0	7.6665	0	2324	0	2203	0	562.8	0	4.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	900.00	0	8.4530	0	35.1860	0	27.366	0	891.784	0	155.48	0	54.8	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8733	0	7.6669	0	2324	0	2202	0	563.2	0	4.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	898.00	0	8.4940	0	35.1890	0	27.362	0	889.807	0	154.65	0	54.6	0	-1e10	1	0.0100	0	0.000178	0	0.72	0	7.8732	0	7.6673	0	2324	0	2203	0	563.7	0	4.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	895.90	0	8.5250	0	35.1910	0	27.359	0	887.730	0	153.89	0	54.3	0	-1e10	1	0.0122	0	0.000178	0	0.72	0	7.8726	0	7.6671	0	2325	0	2203	0	564.8	0	4.64	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	894.00	0	8.5640	0	35.1920	0	27.354	0	885.852	0	153.25	0	54.2	0	-1e10	1	0.0111	0	0.000180	0	0.72	0	7.8720	0	7.6670	0	2325	0	2203	0	566.0	0	4.71	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	892.00	0	8.5910	0	35.1930	0	27.350	0	883.874	0	152.56	0	54.0	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8712	0	7.6666	0	2325	0	2203	0	567.3	0	4.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	890.00	0	8.6000	0	35.1930	0	27.349	0	881.897	0	151.96	0	53.8	0	26.12	0	0.0100	0	0.000182	0	0.73	0	7.8713	0	7.6663	0	2325	0	2201	0	566.7	0	4.71	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	888.00	0	8.6350	0	35.1940	0	27.344	0	879.919	0	151.14	0	53.5	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.8700	0	7.6659	0	2325	0	2204	0	569.6	0	4.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	886.00	0	8.6770	0	35.1960	0	27.339	0	877.941	0	150.43	0	53.3	0	-1e10	1	0.0133	0	0.000194	0	0.76	0	7.8695	0	7.6660	0	2325	0	2204	0	570.5	0	4.71	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	884.00	0	8.6850	0	35.1970	0	27.339	0	875.964	0	149.94	0	53.1	0	-1e10	1	0.0111	0	0.000185	0	0.73	0	7.8700	0	7.6664	0	2326	0	2204	0	570.1	0	4.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	882.00	0	8.6960	0	35.1980	0	27.338	0	873.986	0	149.69	0	53.1	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8697	0	7.6662	0	2326	0	2204	0	570.7	0	4.71	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	880.10	0	8.7050	0	35.1980	0	27.336	0	872.107	0	149.47	0	53.0	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8690	0	7.6656	0	2326	0	2205	0	571.9	0	4.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	878.00	0	8.7350	0	35.1980	0	27.331	0	870.031	0	148.92	0	52.8	0	-1e10	1	0.0100	0	0.000183	0	0.73	0	7.8674	0	7.6645	0	2326	0	2205	0	574.4	0	4.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	876.00	0	8.7770	0	35.2000	0	27.326	0	868.053	0	148.23	0	52.6	0	-1e10	1	0.0089	0	0.000180	0	0.72	0	7.8663	0	7.6641	0	2326	0	2205	0	576.2	0	4.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	874.00	0	8.8010	0	35.2030	0	27.325	0	866.075	0	147.76	0	52.5	0	-1e10	1	0.0111	0	0.000178	0	0.72	0	7.8666	0	7.6645	0	2326	0	2206	0	576.1	0	4.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	872.00	0	8.8370	0	35.2060	0	27.322	0	864.098	0	147.32	0	52.4	0	-1e10	1	0.0111	0	0.000172	0	0.70	0	7.8673	0	7.6657	0	2327	0	2205	0	575.3	0	4.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	870.00	0	8.8790	0	35.2090	0	27.317	0	862.120	0	147.02	0	52.3	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8674	0	7.6662	0	2327	0	2205	0	575.5	0	4.71	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	868.00	0	8.9210	0	35.2130	0	27.314	0	860.142	0	146.93	0	52.3	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8671	0	7.6665	0	2327	0	2205	0	576.2	0	4.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	866.00	0	8.9840	0	35.2190	0	27.308	0	858.164	0	146.81	0	52.4	0	-1e10	1	0.0089	0	0.000185	0	0.73	0	7.8672	0	7.6674	0	2327	0	2205	0	576.3	0	4.71	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	864.00	0	9.0210	0	35.2220	0	27.305	0	856.187	0	146.57	0	52.3	0	-1e10	1	0.0078	0	0.000174	0	0.71	0	7.8676	0	7.6682	0	2327	0	2205	0	576.0	0	4.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	862.00	0	9.0520	0	35.2250	0	27.302	0	854.209	0	146.34	0	52.3	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8672	0	7.6683	0	2328	0	2205	0	576.8	0	4.71	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	860.00	0	9.0890	0	35.2280	0	27.299	0	852.231	0	146.08	0	52.2	0	-1e10	1	0.0111	0	0.000181	0	0.72	0	7.8668	0	7.6683	0	2328	0	2205	0	577.7	0	4.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	858.00	0	9.1170	0	35.2310	0	27.296	0	850.253	0	145.77	0	52.2	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.8669	0	7.6687	0	2328	0	2205	0	577.7	0	4.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	856.00	0	9.1720	0	35.2340	0	27.290	0	848.275	0	145.50	0	52.1	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8667	0	7.6692	0	2328	0	2205	0	578.3	0	4.71	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	854.00	0	9.2050	0	35.2370	0	27.287	0	846.297	0	145.10	0	52.0	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8665	0	7.6694	0	2328	0	2205	0	578.9	0	4.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	852.00	0	9.2130	0	35.2390	0	27.287	0	844.319	0	144.84	0	51.9	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.8664	0	7.6693	0	2329	0	2206	0	579.4	0	4.71	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	850.00	0	9.2380	0	35.2420	0	27.285	0	842.341	0	144.74	0	51.9	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8667	0	7.6699	0	2329	0	2206	0	579.2	0	4.64	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	848.00	0	9.2580	0	35.2440	0	27.284	0	840.363	0	144.76	0	52.0	0	-1e10	1	0.0111	0	0.000181	0	0.72	0	7.8665	0	7.6699	0	2329	0	2206	0	579.6	0	4.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	846.00	0	9.2710	0	35.2450	0	27.282	0	838.385	0	144.77	0	52.0	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8670	0	7.6705	0	2329	0	2206	0	579.1	0	4.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	844.00	0	9.2840	0	35.2460	0	27.281	0	836.407	0	144.66	0	52.0	0	-1e10	1	0.0111	0	0.000172	0	0.70	0	7.8669	0	7.6705	0	2329	0	2206	0	579.5	0	4.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	842.00	0	9.3120	0	35.2480	0	27.278	0	834.429	0	144.27	0	51.9	0	-1e10	1	0.0100	0	0.000181	0	0.72	0	7.8665	0	7.6705	0	2330	0	2206	0	580.2	0	4.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	840.00	0	9.3720	0	35.2520	0	27.271	0	832.451	0	143.69	0	51.7	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8663	0	7.6711	0	2330	0	2206	0	580.8	0	4.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	838.00	0	9.3980	0	35.2550	0	27.269	0	830.473	0	143.41	0	51.6	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8666	0	7.6716	0	2330	0	2206	0	580.8	0	4.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	836.00	0	9.4380	0	35.2590	0	27.266	0	828.495	0	143.15	0	51.6	0	-1e10	1	0.0100	0	0.000181	0	0.72	0	7.8666	0	7.6721	0	2331	0	2206	0	581.0	0	4.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	834.00	0	9.4820	0	35.2630	0	27.262	0	826.517	0	142.83	0	51.5	0	-1e10	1	0.0111	0	0.000175	0	0.71	0	7.8662	0	7.6724	0	2331	0	2207	0	581.8	0	4.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	832.00	0	9.5420	0	35.2690	0	27.256	0	824.539	0	142.53	0	51.5	0	25.76	0	0.0100	0	0.000190	0	0.75	0	7.8661	0	7.6726	0	2331	0	2204	0	581.8	0	4.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	830.00	0	9.6270	0	35.2760	0	27.248	0	822.561	0	142.20	0	51.5	0	-1e10	1	0.0100	0	0.000175	0	0.71	0	7.8668	0	7.6748	0	2331	0	2206	0	581.7	0	4.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	828.00	0	9.6670	0	35.2820	0	27.246	0	820.583	0	142.13	0	51.5	0	-1e10	1	0.0089	0	0.000184	0	0.73	0	7.8670	0	7.6755	0	2332	0	2206	0	581.8	0	4.64	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	826.00	0	9.7120	0	35.2860	0	27.241	0	818.605	0	142.06	0	51.5	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.8676	0	7.6766	0	2332	0	2206	0	581.2	0	4.71	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	824.00	0	9.7640	0	35.2920	0	27.237	0	816.626	0	142.10	0	51.6	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8675	0	7.6772	0	2332	0	2206	0	581.6	0	4.64	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	822.00	0	9.7910	0	35.2950	0	27.235	0	814.648	0	142.25	0	51.7	0	-1e10	1	0.0111	0	0.000175	0	0.71	0	7.8681	0	7.6780	0	2333	0	2206	0	580.9	0	4.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	820.00	0	9.8300	0	35.2990	0	27.232	0	812.670	0	142.15	0	51.7	0	-1e10	1	0.0100	0	0.000173	0	0.70	0	7.8681	0	7.6785	0	2333	0	2206	0	581.2	0	4.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	818.00	0	9.8840	0	35.3050	0	27.227	0	810.692	0	141.96	0	51.7	0	-1e10	1	0.0122	0	0.000173	0	0.70	0	7.8683	0	7.6794	0	2333	0	2206	0	581.3	0	4.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	816.00	0	9.9230	0	35.3090	0	27.224	0	808.713	0	141.88	0	51.7	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8687	0	7.6802	0	2334	0	2206	0	581.0	0	4.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	814.00	0	9.9650	0	35.3140	0	27.220	0	806.735	0	141.74	0	51.7	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8685	0	7.6806	0	2334	0	2206	0	581.5	0	4.52	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	812.00	0	10.0620	0	35.3230	0	27.211	0	804.757	0	141.43	0	51.7	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8687	0	7.6821	0	2334	0	2206	0	581.6	0	4.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	810.00	0	10.0790	0	35.3260	0	27.210	0	802.779	0	141.57	0	51.8	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.8697	0	7.6832	0	2334	0	2205	0	580.3	0	4.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	808.00	0	10.1060	0	35.3300	0	27.209	0	800.800	0	141.79	0	51.9	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8702	0	7.6839	0	2335	0	2205	0	579.9	0	4.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	806.00	0	10.1460	0	35.3340	0	27.205	0	798.822	0	141.91	0	52.0	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8705	0	7.6847	0	2335	0	2205	0	579.6	0	4.49	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	804.00	0	10.1690	0	35.3370	0	27.203	0	796.844	0	142.15	0	52.1	0	-1e10	1	0.0078	0	0.000180	0	0.72	0	7.8707	0	7.6851	0	2335	0	2205	0	579.6	0	4.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	802.00	0	10.2390	0	35.3440	0	27.197	0	794.865	0	142.06	0	52.1	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.8707	0	7.6861	0	2335	0	2205	0	579.8	0	4.64	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	800.00	0	10.2810	0	35.3480	0	27.193	0	792.887	0	141.86	0	52.1	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8708	0	7.6867	0	2335	0	2205	0	580.0	0	4.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	798.00	0	10.3040	0	35.3520	0	27.192	0	790.908	0	141.88	0	52.1	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8717	0	7.6878	0	2336	0	2204	0	578.9	0	4.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	796.00	0	10.3590	0	35.3580	0	27.187	0	788.930	0	141.89	0	52.2	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8726	0	7.6894	0	2336	0	2204	0	577.8	0	4.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	794.00	0	10.3890	0	35.3610	0	27.184	0	786.951	0	142.26	0	52.4	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.8729	0	7.6900	0	2335	0	2203	0	577.5	0	4.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	792.00	0	10.4010	0	35.3630	0	27.183	0	784.973	0	142.59	0	52.5	0	-1e10	1	0.0122	0	0.000180	0	0.72	0	7.8737	0	7.6908	0	2335	0	2203	0	576.5	0	4.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	790.00	0	10.4220	0	35.3660	0	27.182	0	782.994	0	142.79	0	52.6	0	-1e10	1	0.0111	0	0.000180	0	0.72	0	7.8739	0	7.6913	0	2335	0	2203	0	576.4	0	4.49	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	788.00	0	10.4840	0	35.3730	0	27.176	0	781.016	0	142.93	0	52.7	0	-1e10	1	0.0089	0	0.000169	0	0.69	0	7.8737	0	7.6919	0	2336	0	2203	0	576.9	0	4.52	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	786.00	0	10.6090	0	35.3840	0	27.163	0	779.037	0	143.23	0	53.0	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	7.8752	0	7.6950	0	2335	0	2201	0	574.9	0	4.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	784.00	0	10.6410	0	35.3890	0	27.161	0	777.059	0	143.69	0	53.2	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.8758	0	7.6960	0	2335	0	2201	0	574.2	0	4.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	782.00	0	10.6780	0	35.3930	0	27.158	0	775.080	0	144.02	0	53.4	0	-1e10	1	0.0100	0	0.000178	0	0.72	0	7.8763	0	7.6969	0	2335	0	2200	0	573.6	0	4.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	780.00	0	10.6970	0	35.3960	0	27.157	0	773.102	0	144.37	0	53.5	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8771	0	7.6978	0	2335	0	2200	0	572.7	0	4.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	778.00	0	10.7800	0	35.4060	0	27.150	0	771.123	0	144.34	0	53.6	0	-1e10	1	0.0089	0	0.000181	0	0.72	0	7.8775	0	7.6993	0	2335	0	2199	0	572.5	0	4.45	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	776.00	0	10.8610	0	35.4140	0	27.141	0	769.144	0	144.40	0	53.7	0	23.55	0	0.0078	0	0.000174	0	0.71	0	7.8788	0	7.7013	0	2335	0	2196	0	570.2	0	4.45	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	774.00	0	10.9090	0	35.4200	0	27.137	0	767.166	0	144.67	0	53.9	0	-1e10	1	0.0122	0	0.000185	0	0.74	0	7.8795	0	7.7029	0	2335	0	2198	0	570.1	0	4.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	772.00	0	10.9460	0	35.4250	0	27.135	0	765.187	0	144.99	0	54.0	0	-1e10	1	0.0089	0	0.000179	0	0.72	0	7.8804	0	7.7043	0	2336	0	2197	0	568.9	0	4.49	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	770.00	0	10.9870	0	35.4300	0	27.131	0	763.208	0	145.08	0	54.1	0	-1e10	1	0.0089	0	0.000185	0	0.74	0	7.8803	0	7.7046	0	2336	0	2197	0	569.3	0	4.52	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	768.00	0	11.0390	0	35.4360	0	27.126	0	761.230	0	145.26	0	54.2	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8806	0	7.7056	0	2336	0	2197	0	569.1	0	4.52	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	766.00	0	11.0680	0	35.4400	0	27.124	0	759.251	0	145.50	0	54.4	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8817	0	7.7069	0	2336	0	2197	0	567.7	0	4.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	764.00	0	11.0740	0	35.4410	0	27.124	0	757.272	0	145.77	0	54.5	0	-1e10	1	0.0122	0	0.000181	0	0.72	0	7.8823	0	7.7076	0	2336	0	2196	0	566.9	0	4.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	762.00	0	11.1160	0	35.4460	0	27.120	0	755.293	0	146.02	0	54.6	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8822	0	7.7080	0	2336	0	2196	0	567.2	0	4.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	760.00	0	11.1650	0	35.4520	0	27.116	0	753.315	0	146.28	0	54.8	0	-1e10	1	0.0089	0	0.000174	0	0.71	0	7.8833	0	7.7096	0	2336	0	2195	0	565.9	0	4.49	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	758.00	0	11.2140	0	35.4570	0	27.111	0	751.336	0	146.29	0	54.8	0	-1e10	1	0.0111	0	0.000174	0	0.71	0	7.8831	0	7.7101	0	2336	0	2195	0	566.4	0	4.52	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	756.00	0	11.2620	0	35.4620	0	27.106	0	749.357	0	146.16	0	54.8	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8835	0	7.7111	0	2336	0	2195	0	566.1	0	4.52	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	754.00	0	11.2780	0	35.4650	0	27.105	0	747.378	0	146.13	0	54.9	0	-1e10	1	0.0089	0	0.000181	0	0.72	0	7.8833	0	7.7111	0	2337	0	2195	0	566.6	0	4.45	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	752.00	0	11.3240	0	35.4700	0	27.101	0	745.399	0	145.92	0	54.8	0	-1e10	1	0.0111	0	0.000183	0	0.73	0	7.8831	0	7.7114	0	2337	0	2196	0	567.3	0	4.52	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	750.00	0	11.3930	0	35.4770	0	27.093	0	743.420	0	145.58	0	54.8	0	22.75	0	0.0100	0	0.000184	0	0.73	0	7.8839	0	7.7129	0	2337	0	2193	0	565.8	0	4.45	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	748.00	0	11.4420	0	35.4830	0	27.089	0	741.441	0	145.62	0	54.9	0	-1e10	1	0.0111	0	0.000181	0	0.72	0	7.8857	0	7.7154	0	2338	0	2194	0	564.0	0	4.49	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	746.00	0	11.4670	0	35.4870	0	27.087	0	739.462	0	145.90	0	55.0	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8864	0	7.7164	0	2338	0	2194	0	563.2	0	4.45	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	744.00	0	11.5380	0	35.4960	0	27.081	0	737.484	0	146.22	0	55.2	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8869	0	7.7179	0	2338	0	2194	0	562.8	0	4.49	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	742.00	0	11.6080	0	35.5050	0	27.075	0	735.505	0	146.74	0	55.5	0	-1e10	1	0.0078	0	0.000184	0	0.73	0	7.8887	0	7.7205	0	2338	0	2193	0	560.4	0	4.41	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	740.00	0	11.6480	0	35.5100	0	27.071	0	733.526	0	147.06	0	55.7	0	-1e10	1	0.0067	0	0.000184	0	0.73	0	7.8891	0	7.7214	0	2338	0	2192	0	560.0	0	4.49	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	738.00	0	11.6930	0	35.5160	0	27.068	0	731.547	0	147.47	0	55.9	0	-1e10	1	0.0078	0	0.000182	0	0.73	0	7.8898	0	7.7226	0	2338	0	2192	0	559.2	0	4.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	736.00	0	11.7020	0	35.5180	0	27.067	0	729.568	0	147.84	0	56.0	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.8908	0	7.7236	0	2338	0	2192	0	558.0	0	4.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	734.00	0	11.7140	0	35.5210	0	27.067	0	727.589	0	148.05	0	56.1	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8910	0	7.7239	0	2339	0	2192	0	557.9	0	4.45	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	732.00	0	11.7610	0	35.5260	0	27.062	0	725.609	0	148.22	0	56.2	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.8914	0	7.7249	0	2339	0	2191	0	557.4	0	4.45	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	730.00	0	11.8460	0	35.5360	0	27.054	0	723.630	0	148.39	0	56.4	0	-1e10	1	0.0078	0	0.000177	0	0.71	0	7.8923	0	7.7269	0	2339	0	2191	0	556.5	0	4.41	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	728.10	0	11.9040	0	35.5430	0	27.049	0	721.750	0	148.73	0	56.6	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.8936	0	7.7289	0	2339	0	2190	0	554.9	0	4.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	726.00	0	11.9410	0	35.5490	0	27.046	0	719.672	0	149.07	0	56.8	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8941	0	7.7298	0	2339	0	2190	0	554.5	0	4.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	724.00	0	11.9550	0	35.5510	0	27.045	0	717.693	0	149.18	0	56.8	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.8945	0	7.7303	0	2339	0	2190	0	554.1	0	4.41	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	722.00	0	11.9710	0	35.5530	0	27.043	0	715.714	0	149.25	0	56.9	0	-1e10	1	0.0078	0	0.000180	0	0.72	0	7.8951	0	7.7310	0	2340	0	2190	0	553.4	0	4.41	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	720.00	0	12.0140	0	35.5590	0	27.040	0	713.735	0	149.25	0	56.9	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.8949	0	7.7315	0	2340	0	2190	0	553.9	0	4.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	718.00	0	12.0780	0	35.5660	0	27.033	0	711.756	0	149.40	0	57.1	0	-1e10	1	0.0089	0	0.000175	0	0.71	0	7.8958	0	7.7332	0	2340	0	2189	0	552.8	0	4.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	716.00	0	12.1080	0	35.5700	0	27.030	0	709.776	0	149.62	0	57.2	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8964	0	7.7341	0	2340	0	2189	0	552.2	0	4.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	714.00	0	12.1250	0	35.5730	0	27.029	0	707.797	0	149.75	0	57.3	0	-1e10	1	0.0067	0	0.000182	0	0.73	0	7.8970	0	7.7348	0	2341	0	2189	0	551.6	0	4.41	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	712.00	0	12.1310	0	35.5740	0	27.029	0	705.818	0	149.97	0	57.4	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.8969	0	7.7348	0	2340	0	2189	0	551.8	0	4.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	710.00	0	12.1590	0	35.5780	0	27.027	0	703.839	0	149.98	0	57.4	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8975	0	7.7356	0	2341	0	2189	0	551.2	0	4.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	708.00	0	12.1970	0	35.5830	0	27.023	0	701.859	0	150.11	0	57.5	0	-1e10	1	0.0089	0	0.000175	0	0.71	0	7.8977	0	7.7363	0	2341	0	2188	0	551.2	0	4.34	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	706.00	0	12.2390	0	35.5890	0	27.020	0	699.880	0	150.17	0	57.6	0	-1e10	1	0.0089	0	0.000184	0	0.73	0	7.8985	0	7.7376	0	2341	0	2188	0	550.2	0	4.34	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	704.00	0	12.2940	0	35.5950	0	27.014	0	697.901	0	150.31	0	57.7	0	-1e10	1	0.0078	0	0.000178	0	0.72	0	7.8986	0	7.7384	0	2341	0	2188	0	550.3	0	4.34	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	702.00	0	12.3320	0	35.6000	0	27.010	0	695.921	0	150.47	0	57.8	0	-1e10	1	0.0078	0	0.000180	0	0.72	0	7.8993	0	7.7395	0	2342	0	2188	0	549.5	0	4.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	700.00	0	12.3620	0	35.6050	0	27.008	0	693.942	0	150.51	0	57.8	0	-1e10	1	0.0089	0	0.000178	0	0.72	0	7.9000	0	7.7406	0	2342	0	2188	0	548.8	0	4.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	698.00	0	12.4330	0	35.6130	0	27.000	0	691.963	0	150.48	0	57.9	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.9003	0	7.7418	0	2342	0	2187	0	548.7	0	4.41	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	696.00	0	12.4600	0	35.6180	0	26.999	0	689.983	0	150.50	0	58.0	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9009	0	7.7427	0	2343	0	2187	0	548.1	0	4.34	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	694.00	0	12.5650	0	35.6310	0	26.989	0	688.004	0	150.29	0	58.0	0	20.53	0	0.0111	0	0.000207	0	0.79	0	7.9010	0	7.7441	0	2344	0	2185	0	547.8	0	4.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	692.00	0	12.6480	0	35.6410	0	26.980	0	686.024	0	150.16	0	58.1	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9026	0	7.7469	0	2344	0	2187	0	546.5	0	4.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	690.00	0	12.6760	0	35.6460	0	26.978	0	684.045	0	150.33	0	58.2	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.9030	0	7.7476	0	2345	0	2187	0	546.2	0	4.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	688.00	0	12.7120	0	35.6510	0	26.975	0	682.066	0	150.52	0	58.3	0	-1e10	1	0.0078	0	0.000185	0	0.73	0	7.9039	0	7.7489	0	2345	0	2187	0	545.2	0	4.34	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	686.00	0	12.7530	0	35.6570	0	26.971	0	680.086	0	150.50	0	58.3	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9040	0	7.7496	0	2346	0	2187	0	545.2	0	4.41	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	684.00	0	12.8030	0	35.6630	0	26.966	0	678.107	0	150.68	0	58.5	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.9044	0	7.7506	0	2346	0	2186	0	544.9	0	4.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	682.00	0	12.8170	0	35.6650	0	26.965	0	676.127	0	150.91	0	58.6	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9050	0	7.7513	0	2346	0	2186	0	544.2	0	4.34	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	680.00	0	12.8320	0	35.6680	0	26.964	0	674.147	0	151.20	0	58.7	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9061	0	7.7525	0	2346	0	2186	0	542.7	0	4.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	678.00	0	12.9130	0	35.6780	0	26.956	0	672.168	0	151.22	0	58.8	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9057	0	7.7532	0	2346	0	2186	0	543.7	0	4.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	676.00	0	12.9940	0	35.6880	0	26.947	0	670.188	0	151.33	0	59.0	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9063	0	7.7549	0	2347	0	2185	0	543.1	0	4.34	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	674.00	0	13.0860	0	35.7010	0	26.939	0	668.209	0	151.52	0	59.1	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9078	0	7.7575	0	2347	0	2185	0	541.4	0	4.34	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	672.00	0	13.1490	0	35.7090	0	26.932	0	666.229	0	151.87	0	59.4	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.9092	0	7.7598	0	2347	0	2184	0	539.6	0	4.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	670.00	0	13.1760	0	35.7130	0	26.930	0	664.249	0	152.26	0	59.5	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9101	0	7.7609	0	2347	0	2183	0	538.6	0	4.23	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	668.10	0	13.1900	0	35.7150	0	26.928	0	662.369	0	152.71	0	59.7	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9108	0	7.7617	0	2347	0	2183	0	537.7	0	4.27	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	666.00	0	13.2010	0	35.7160	0	26.927	0	660.290	0	152.96	0	59.9	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9105	0	7.7616	0	2347	0	2182	0	538.1	0	4.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	664.00	0	13.2120	0	35.7180	0	26.926	0	658.310	0	152.99	0	59.9	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9111	0	7.7622	0	2347	0	2182	0	537.5	0	4.34	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	662.00	0	13.2280	0	35.7210	0	26.925	0	656.331	0	153.24	0	60.0	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9117	0	7.7629	0	2347	0	2182	0	536.8	0	4.27	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	660.00	0	13.2750	0	35.7270	0	26.920	0	654.351	0	153.30	0	60.1	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9123	0	7.7641	0	2348	0	2182	0	536.2	0	4.27	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	658.00	0	13.2960	0	35.7300	0	26.918	0	652.371	0	153.56	0	60.2	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9125	0	7.7645	0	2347	0	2182	0	536.0	0	4.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	656.00	0	13.3210	0	35.7340	0	26.916	0	650.391	0	153.81	0	60.3	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.9128	0	7.7651	0	2348	0	2182	0	535.8	0	4.15	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	654.00	0	13.3950	0	35.7440	0	26.909	0	648.412	0	153.90	0	60.5	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.9136	0	7.7669	0	2348	0	2181	0	535.0	0	4.23	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	652.00	0	13.4560	0	35.7510	0	26.902	0	646.432	0	154.29	0	60.7	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9145	0	7.7686	0	2348	0	2180	0	533.8	0	4.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	650.00	0	13.4830	0	35.7560	0	26.900	0	644.452	0	154.76	0	60.9	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9157	0	7.7700	0	2348	0	2180	0	532.4	0	4.23	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	648.00	0	13.5160	0	35.7600	0	26.896	0	642.472	0	154.94	0	61.0	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.9161	0	7.7708	0	2348	0	2179	0	532.0	0	4.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	646.00	0	13.5390	0	35.7640	0	26.895	0	640.492	0	155.17	0	61.1	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9168	0	7.7718	0	2348	0	2179	0	531.2	0	4.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	644.00	0	13.5520	0	35.7670	0	26.894	0	638.512	0	155.31	0	61.2	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9170	0	7.7721	0	2349	0	2179	0	531.1	0	4.27	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	642.00	0	13.6820	0	35.7820	0	26.879	0	636.533	0	155.12	0	61.3	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9179	0	7.7748	0	2350	0	2179	0	530.3	0	4.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	640.00	0	13.7110	0	35.7880	0	26.877	0	634.553	0	155.63	0	61.6	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9192	0	7.7764	0	2350	0	2179	0	528.7	0	4.15	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	638.00	0	13.7640	0	35.7970	0	26.873	0	632.573	0	155.81	0	61.7	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9197	0	7.7775	0	2351	0	2179	0	528.5	0	4.23	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	636.00	0	13.8370	0	35.8070	0	26.866	0	630.593	0	156.00	0	61.9	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9209	0	7.7797	0	2352	0	2178	0	527.1	0	4.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	634.00	0	13.9180	0	35.8210	0	26.860	0	628.613	0	156.29	0	62.1	0	17.77	0	0.0078	0	0.000206	0	0.79	0	7.9230	0	7.7826	0	2353	0	2176	0	524.2	0	4.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	632.00	0	13.9580	0	35.8270	0	26.856	0	626.633	0	157.12	0	62.5	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9249	0	7.7851	0	2353	0	2177	0	522.2	0	4.23	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	630.00	0	13.9780	0	35.8310	0	26.855	0	624.653	0	157.59	0	62.7	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9252	0	7.7857	0	2353	0	2177	0	521.9	0	4.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	628.00	0	14.0170	0	35.8380	0	26.852	0	622.673	0	157.92	0	62.9	0	-1e10	1	0.0067	0	0.000334	0	1.12	0	7.9264	0	7.7873	0	2353	0	2177	0	520.6	0	4.27	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	625.90	0	14.0840	0	35.8470	0	26.845	0	620.594	0	158.26	0	63.1	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	7.9271	0	7.7889	0	2354	0	2176	0	519.9	0	4.15	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	624.10	0	14.1230	0	35.8540	0	26.842	0	618.812	0	158.58	0	63.3	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	7.9279	0	7.7901	0	2354	0	2176	0	519.1	0	4.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	622.00	0	14.2320	0	35.8710	0	26.832	0	616.732	0	158.93	0	63.6	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.9296	0	7.7933	0	2356	0	2176	0	517.2	0	4.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	620.00	0	14.2820	0	35.8790	0	26.827	0	614.752	0	159.68	0	63.9	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9320	0	7.7963	0	2356	0	2174	0	514.1	0	4.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	618.00	0	14.3100	0	35.8840	0	26.825	0	612.772	0	160.16	0	64.1	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9327	0	7.7973	0	2356	0	2174	0	513.3	0	4.15	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	616.00	0	14.3280	0	35.8880	0	26.824	0	610.792	0	160.69	0	64.4	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.9337	0	7.7985	0	2356	0	2174	0	512.1	0	4.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	614.10	0	14.3480	0	35.8920	0	26.823	0	608.911	0	160.84	0	64.5	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9343	0	7.7993	0	2357	0	2174	0	511.6	0	4.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	612.00	0	14.4140	0	35.9010	0	26.816	0	606.832	0	161.34	0	64.8	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9347	0	7.8006	0	2357	0	2173	0	511.2	0	4.15	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	610.00	0	14.4360	0	35.9040	0	26.813	0	604.852	0	161.84	0	65.0	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.9360	0	7.8021	0	2356	0	2172	0	509.5	0	4.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	608.00	0	14.4560	0	35.9070	0	26.811	0	602.871	0	162.04	0	65.1	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9373	0	7.8035	0	2356	0	2171	0	507.9	0	4.08	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	606.00	0	14.4830	0	35.9110	0	26.808	0	600.891	0	162.50	0	65.3	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9380	0	7.8046	0	2356	0	2171	0	507.0	0	4.23	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	604.00	0	14.5160	0	35.9160	0	26.805	0	598.911	0	162.73	0	65.5	0	-1e10	1	0.0055	0	0.000256	0	0.92	0	7.9388	0	7.8057	0	2357	0	2171	0	506.2	0	4.15	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	602.00	0	14.5490	0	35.9220	0	26.803	0	596.930	0	163.41	0	65.8	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9394	0	7.8067	0	2357	0	2170	0	505.5	0	4.23	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	600.00	0	14.5910	0	35.9280	0	26.798	0	594.950	0	163.42	0	65.8	0	-1e10	1	0.0044	0	0.000193	0	0.75	0	7.9404	0	7.8082	0	2357	0	2170	0	504.5	0	4.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	598.00	0	14.6460	0	35.9360	0	26.792	0	592.970	0	163.87	0	66.1	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9414	0	7.8100	0	2358	0	2169	0	503.4	0	4.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	596.00	0	14.6890	0	35.9430	0	26.788	0	590.990	0	164.32	0	66.3	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9430	0	7.8120	0	2358	0	2169	0	501.5	0	4.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	594.00	0	14.7240	0	35.9480	0	26.785	0	589.009	0	164.87	0	66.6	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9440	0	7.8134	0	2358	0	2168	0	500.3	0	4.08	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	592.00	0	14.7510	0	35.9530	0	26.782	0	587.029	0	165.11	0	66.7	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.9441	0	7.8138	0	2359	0	2168	0	500.4	0	4.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	590.00	0	14.7830	0	35.9580	0	26.779	0	585.048	0	165.31	0	66.9	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9448	0	7.8150	0	2359	0	2168	0	499.6	0	4.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	588.00	0	14.8080	0	35.9620	0	26.777	0	583.068	0	165.61	0	67.0	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9458	0	7.8162	0	2359	0	2168	0	498.5	0	4.08	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	586.00	0	14.8510	0	35.9690	0	26.773	0	581.088	0	165.82	0	67.2	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9467	0	7.8176	0	2360	0	2168	0	497.6	0	4.01	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	584.00	0	14.8690	0	35.9720	0	26.771	0	579.107	0	166.18	0	67.3	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.9475	0	7.8186	0	2360	0	2167	0	496.7	0	4.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	582.00	0	14.9160	0	35.9790	0	26.766	0	577.127	0	166.51	0	67.5	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9477	0	7.8194	0	2360	0	2167	0	496.6	0	4.01	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	580.00	0	14.9430	0	35.9830	0	26.763	0	575.146	0	166.76	0	67.7	0	14.91	0	0.0044	0	0.000224	0	0.84	0	7.9485	0	7.8204	0	2360	0	2165	0	495.3	0	4.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	578.00	0	14.9760	0	35.9880	0	26.760	0	573.166	0	166.92	0	67.8	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9492	0	7.8216	0	2361	0	2167	0	495.1	0	4.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	576.00	0	15.0200	0	35.9950	0	26.756	0	571.185	0	167.39	0	68.0	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9507	0	7.8236	0	2361	0	2166	0	493.3	0	4.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	574.00	0	15.0620	0	36.0020	0	26.752	0	569.205	0	167.80	0	68.3	0	-1e10	1	0.0067	0	0.000189	0	0.74	0	7.9516	0	7.8251	0	2362	0	2166	0	492.3	0	4.01	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	572.00	0	15.1400	0	36.0130	0	26.743	0	567.224	0	168.12	0	68.5	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	7.9523	0	7.8268	0	2362	0	2165	0	491.7	0	4.01	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	570.00	0	15.2080	0	36.0240	0	26.736	0	565.243	0	168.50	0	68.8	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9542	0	7.8296	0	2363	0	2165	0	489.5	0	3.97	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	568.10	0	15.2560	0	36.0330	0	26.732	0	563.362	0	168.86	0	69.0	0	-1e10	1	0.0055	0	0.000189	0	0.74	0	7.9551	0	7.8311	0	2364	0	2164	0	488.6	0	4.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	566.00	0	15.3180	0	36.0440	0	26.727	0	561.282	0	168.78	0	69.0	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9553	0	7.8321	0	2365	0	2165	0	488.8	0	4.01	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	564.00	0	15.3690	0	36.0520	0	26.722	0	559.302	0	168.71	0	69.1	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9555	0	7.8330	0	2366	0	2166	0	488.8	0	4.08	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	562.00	0	15.4020	0	36.0580	0	26.719	0	557.321	0	168.72	0	69.1	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9563	0	7.8342	0	2367	0	2166	0	488.0	0	4.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	560.00	0	15.4160	0	36.0610	0	26.718	0	555.340	0	168.87	0	69.2	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9569	0	7.8349	0	2367	0	2166	0	487.5	0	3.97	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	558.00	0	15.4270	0	36.0630	0	26.717	0	553.360	0	169.11	0	69.3	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9570	0	7.8351	0	2367	0	2166	0	487.4	0	4.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	556.00	0	15.4450	0	36.0660	0	26.715	0	551.379	0	169.16	0	69.4	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9573	0	7.8356	0	2367	0	2166	0	487.2	0	4.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	554.00	0	15.4980	0	36.0750	0	26.710	0	549.398	0	168.88	0	69.3	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	7.9575	0	7.8365	0	2369	0	2166	0	487.4	0	4.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	552.00	0	15.5760	0	36.0860	0	26.701	0	547.417	0	168.85	0	69.4	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9590	0	7.8390	0	2370	0	2166	0	485.7	0	4.01	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	550.00	0	15.5880	0	36.0890	0	26.701	0	545.437	0	169.19	0	69.6	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9594	0	7.8395	0	2370	0	2166	0	485.4	0	4.01	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	548.00	0	15.5950	0	36.0910	0	26.700	0	543.456	0	169.32	0	69.6	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9598	0	7.8399	0	2370	0	2166	0	485.0	0	4.08	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	546.00	0	15.6010	0	36.0920	0	26.700	0	541.475	0	169.51	0	69.7	0	-1e10	1	0.0055	0	0.000191	0	0.75	0	7.9602	0	7.8403	0	2370	0	2166	0	484.6	0	4.01	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	544.00	0	15.6090	0	36.0930	0	26.699	0	539.494	0	169.56	0	69.8	0	-1e10	1	0.0044	0	0.000216	0	0.81	0	7.9597	0	7.8399	0	2370	0	2166	0	485.3	0	4.01	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	542.00	0	15.6570	0	36.1000	0	26.693	0	537.513	0	169.55	0	69.8	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.9604	0	7.8412	0	2370	0	2166	0	484.6	0	4.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	540.00	0	15.6900	0	36.1060	0	26.690	0	535.532	0	169.92	0	70.0	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9614	0	7.8426	0	2371	0	2165	0	483.5	0	4.08	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	538.00	0	15.7680	0	36.1170	0	26.681	0	533.551	0	169.82	0	70.1	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9618	0	7.8440	0	2371	0	2165	0	483.3	0	3.93	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	536.00	0	15.8080	0	36.1240	0	26.677	0	531.571	0	169.95	0	70.2	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	7.9627	0	7.8454	0	2372	0	2165	0	482.4	0	4.01	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	534.00	0	15.8350	0	36.1280	0	26.674	0	529.590	0	170.21	0	70.4	0	-1e10	1	0.0089	0	0.000254	0	0.91	0	7.9638	0	7.8468	0	2372	0	2164	0	481.0	0	3.93	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	532.00	0	15.8820	0	36.1350	0	26.669	0	527.609	0	170.62	0	70.6	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9651	0	7.8487	0	2372	0	2163	0	479.5	0	4.01	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	530.00	0	15.9340	0	36.1440	0	26.664	0	525.628	0	170.62	0	70.7	0	-1e10	1	0.0078	0	0.000238	0	0.87	0	7.9646	0	7.8490	0	2372	0	2163	0	480.3	0	4.01	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	528.00	0	16.0180	0	36.1560	0	26.654	0	523.647	0	170.61	0	70.8	0	12.80	0	0.0067	0	0.000223	0	0.83	0	7.9654	0	7.8509	0	2373	0	2161	0	479.2	0	3.93	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	526.00	0	16.0390	0	36.1600	0	26.652	0	521.666	0	170.79	0	70.9	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9668	0	7.8525	0	2373	0	2162	0	478.0	0	3.89	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	524.00	0	16.0480	0	36.1620	0	26.651	0	519.685	0	170.91	0	71.0	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9666	0	7.8523	0	2373	0	2163	0	478.4	0	3.93	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	522.00	0	16.0870	0	36.1680	0	26.647	0	517.704	0	171.01	0	71.1	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9668	0	7.8531	0	2374	0	2162	0	478.2	0	3.89	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	520.00	0	16.1310	0	36.1740	0	26.641	0	515.723	0	170.96	0	71.1	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9673	0	7.8541	0	2374	0	2162	0	477.8	0	3.89	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	518.00	0	16.1580	0	36.1790	0	26.639	0	513.742	0	171.09	0	71.2	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9678	0	7.8550	0	2374	0	2162	0	477.3	0	4.01	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	516.00	0	16.2040	0	36.1860	0	26.633	0	511.760	0	171.10	0	71.3	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9681	0	7.8558	0	2375	0	2162	0	477.2	0	3.97	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	514.00	0	16.2270	0	36.1900	0	26.631	0	509.779	0	171.30	0	71.4	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.9689	0	7.8569	0	2375	0	2162	0	476.2	0	3.89	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	512.00	0	16.2320	0	36.1910	0	26.631	0	507.798	0	171.50	0	71.5	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9693	0	7.8572	0	2375	0	2161	0	475.9	0	3.93	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	510.00	0	16.2470	0	36.1940	0	26.629	0	505.817	0	171.61	0	71.5	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9699	0	7.8581	0	2375	0	2161	0	475.1	0	3.93	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	508.00	0	16.2620	0	36.1960	0	26.627	0	503.836	0	171.78	0	71.6	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9701	0	7.8584	0	2375	0	2161	0	475.0	0	4.01	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	506.00	0	16.2880	0	36.2010	0	26.625	0	501.855	0	171.81	0	71.7	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9702	0	7.8588	0	2375	0	2161	0	475.1	0	3.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	504.00	0	16.3220	0	36.2060	0	26.621	0	499.873	0	172.05	0	71.8	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9713	0	7.8603	0	2375	0	2160	0	473.9	0	3.97	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	502.00	0	16.3470	0	36.2110	0	26.619	0	497.892	0	172.34	0	72.0	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9723	0	7.8615	0	2376	0	2160	0	472.8	0	3.89	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	500.00	0	16.3660	0	36.2140	0	26.617	0	495.911	0	172.60	0	72.1	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9725	0	7.8620	0	2376	0	2160	0	472.6	0	3.93	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	498.00	0	16.3790	0	36.2160	0	26.615	0	493.930	0	172.82	0	72.2	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9730	0	7.8626	0	2376	0	2159	0	472.0	0	3.93	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	496.00	0	16.3870	0	36.2170	0	26.614	0	491.948	0	172.88	0	72.3	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9736	0	7.8632	0	2376	0	2159	0	471.3	0	4.01	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	494.00	0	16.3950	0	36.2190	0	26.614	0	489.967	0	172.92	0	72.3	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9731	0	7.8628	0	2376	0	2159	0	472.1	0	3.89	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	492.00	0	16.4110	0	36.2210	0	26.611	0	487.986	0	172.90	0	72.3	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9736	0	7.8634	0	2376	0	2159	0	471.6	0	3.93	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	490.00	0	16.4270	0	36.2240	0	26.610	0	486.004	0	172.96	0	72.4	0	11.83	0	0.0044	0	0.000205	0	0.79	0	7.9741	0	7.8640	0	2376	0	2157	0	470.9	0	3.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	488.00	0	16.4790	0	36.2310	0	26.603	0	484.023	0	172.97	0	72.4	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9747	0	7.8653	0	2377	0	2159	0	470.7	0	3.97	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	486.00	0	16.4970	0	36.2350	0	26.602	0	482.042	0	173.20	0	72.6	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9750	0	7.8658	0	2377	0	2159	0	470.4	0	3.97	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	484.00	0	16.5360	0	36.2400	0	26.597	0	480.060	0	173.29	0	72.7	0	-1e10	1	0.0033	0	0.000212	0	0.80	0	7.9757	0	7.8671	0	2377	0	2158	0	469.6	0	3.89	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	482.00	0	16.5800	0	36.2470	0	26.591	0	478.079	0	173.35	0	72.7	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9764	0	7.8683	0	2378	0	2158	0	468.9	0	3.97	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	480.00	0	16.6170	0	36.2530	0	26.587	0	476.097	0	173.65	0	72.9	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9771	0	7.8695	0	2378	0	2158	0	468.2	0	3.97	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	478.00	0	16.6550	0	36.2600	0	26.584	0	474.116	0	173.77	0	73.0	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	7.9781	0	7.8710	0	2379	0	2157	0	467.2	0	3.89	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	476.00	0	16.7400	0	36.2730	0	26.574	0	472.135	0	173.95	0	73.2	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.9792	0	7.8732	0	2380	0	2157	0	466.1	0	3.93	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	474.00	0	16.7980	0	36.2830	0	26.567	0	470.153	0	174.33	0	73.5	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9811	0	7.8758	0	2380	0	2156	0	464.0	0	3.93	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	472.00	0	16.8650	0	36.2950	0	26.561	0	468.172	0	174.88	0	73.8	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9825	0	7.8782	0	2381	0	2156	0	462.5	0	3.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	470.00	0	16.9470	0	36.3080	0	26.551	0	466.190	0	175.55	0	74.2	0	-1e10	1	0.0033	0	0.000185	0	0.73	0	7.9850	0	7.8817	0	2382	0	2154	0	459.6	0	3.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	468.00	0	16.9620	0	36.3120	0	26.551	0	464.208	0	176.54	0	74.7	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	7.9864	0	7.8832	0	2381	0	2153	0	458.0	0	3.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	466.00	0	16.9720	0	36.3150	0	26.550	0	462.227	0	177.21	0	75.0	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	7.9871	0	7.8840	0	2381	0	2153	0	457.1	0	3.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	464.00	0	17.0070	0	36.3210	0	26.547	0	460.245	0	177.56	0	75.2	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	7.9880	0	7.8853	0	2381	0	2152	0	456.2	0	3.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	462.00	0	17.0230	0	36.3240	0	26.545	0	458.264	0	177.92	0	75.3	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9881	0	7.8856	0	2381	0	2152	0	456.1	0	3.71	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	460.00	0	17.0520	0	36.3290	0	26.542	0	456.282	0	178.07	0	75.4	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	7.9886	0	7.8865	0	2382	0	2152	0	455.6	0	3.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	458.00	0	17.0690	0	36.3320	0	26.540	0	454.300	0	178.30	0	75.6	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	7.9888	0	7.8868	0	2382	0	2152	0	455.6	0	3.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	456.00	0	17.0930	0	36.3350	0	26.537	0	452.319	0	178.39	0	75.6	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9888	0	7.8871	0	2382	0	2152	0	455.7	0	3.89	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	454.00	0	17.1100	0	36.3390	0	26.535	0	450.337	0	178.45	0	75.7	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9896	0	7.8880	0	2383	0	2152	0	454.9	0	3.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	452.00	0	17.1350	0	36.3430	0	26.532	0	448.355	0	178.72	0	75.8	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9903	0	7.8891	0	2383	0	2151	0	454.2	0	3.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	450.00	0	17.1510	0	36.3460	0	26.531	0	446.374	0	178.89	0	75.9	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.9909	0	7.8898	0	2383	0	2151	0	453.6	0	3.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	448.00	0	17.1810	0	36.3510	0	26.527	0	444.392	0	178.94	0	76.0	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9912	0	7.8905	0	2383	0	2151	0	453.4	0	3.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	446.00	0	17.2250	0	36.3580	0	26.522	0	442.410	0	179.01	0	76.1	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	7.9917	0	7.8915	0	2384	0	2151	0	453.0	0	3.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	444.00	0	17.2580	0	36.3640	0	26.519	0	440.428	0	179.17	0	76.2	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	7.9922	0	7.8925	0	2385	0	2151	0	452.6	0	3.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	442.00	0	17.2800	0	36.3670	0	26.516	0	438.447	0	179.56	0	76.4	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	7.9933	0	7.8938	0	2385	0	2150	0	451.3	0	3.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	440.00	0	17.2960	0	36.3700	0	26.514	0	436.465	0	179.97	0	76.6	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	7.9933	0	7.8940	0	2385	0	2150	0	451.4	0	3.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	438.00	0	17.3230	0	36.3750	0	26.511	0	434.483	0	180.17	0	76.7	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	7.9939	0	7.8949	0	2385	0	2150	0	450.8	0	3.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	436.00	0	17.3450	0	36.3790	0	26.509	0	432.501	0	180.11	0	76.8	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9940	0	7.8952	0	2386	0	2151	0	451.0	0	3.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	434.00	0	17.3570	0	36.3810	0	26.507	0	430.519	0	180.09	0	76.8	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9933	0	7.8947	0	2386	0	2151	0	451.9	0	3.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	432.00	0	17.3640	0	36.3830	0	26.507	0	428.537	0	180.00	0	76.7	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	7.9943	0	7.8956	0	2386	0	2151	0	451.0	0	3.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	430.00	0	17.3720	0	36.3840	0	26.506	0	426.555	0	179.92	0	76.7	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	7.9943	0	7.8957	0	2386	0	2151	0	451.0	0	3.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	428.00	0	17.3890	0	36.3870	0	26.504	0	424.573	0	179.92	0	76.7	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	7.9945	0	7.8961	0	2387	0	2151	0	450.9	0	3.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	426.00	0	17.4260	0	36.3940	0	26.500	0	422.591	0	179.84	0	76.8	0	9.81	0	0.0044	0	0.000199	0	0.77	0	7.9942	0	7.8962	0	2388	0	2151	0	451.3	0	3.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	424.00	0	17.4900	0	36.4030	0	26.492	0	420.609	0	179.81	0	76.8	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	7.9951	0	7.8980	0	2389	0	2152	0	450.8	0	3.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	422.00	0	17.5130	0	36.4080	0	26.490	0	418.627	0	180.07	0	77.0	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	7.9965	0	7.8997	0	2389	0	2151	0	449.2	0	3.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	420.00	0	17.5270	0	36.4110	0	26.489	0	416.645	0	180.18	0	77.1	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	7.9971	0	7.9004	0	2390	0	2151	0	448.7	0	3.71	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	418.00	0	17.5480	0	36.4150	0	26.486	0	414.663	0	180.49	0	77.2	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9973	0	7.9009	0	2390	0	2151	0	448.5	0	3.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	416.00	0	17.5680	0	36.4180	0	26.484	0	412.681	0	180.62	0	77.3	0	-1e10	1	0.0055	0	0.000185	0	0.74	0	7.9981	0	7.9019	0	2390	0	2151	0	447.7	0	3.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	414.00	0	17.6060	0	36.4240	0	26.479	0	410.699	0	180.83	0	77.5	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	7.9986	0	7.9029	0	2390	0	2151	0	447.2	0	3.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	412.00	0	17.6470	0	36.4310	0	26.474	0	408.717	0	181.24	0	77.7	0	-1e10	1	0.0067	0	0.000183	0	0.73	0	7.9996	0	7.9044	0	2391	0	2150	0	446.2	0	3.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	410.00	0	17.6610	0	36.4330	0	26.472	0	406.735	0	181.77	0	78.0	0	-1e10	1	0.0044	0	0.000181	0	0.72	0	8.0007	0	7.9055	0	2390	0	2149	0	445.0	0	3.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	408.00	0	17.6820	0	36.4370	0	26.470	0	404.753	0	182.03	0	78.1	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0017	0	7.9068	0	2391	0	2149	0	443.8	0	3.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	406.00	0	17.7000	0	36.4400	0	26.468	0	402.771	0	182.31	0	78.2	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	8.0019	0	7.9072	0	2391	0	2149	0	443.7	0	3.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	404.00	0	17.7130	0	36.4430	0	26.467	0	400.789	0	182.48	0	78.3	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0025	0	7.9079	0	2391	0	2148	0	443.1	0	3.82	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	402.00	0	17.7240	0	36.4450	0	26.466	0	398.807	0	182.65	0	78.4	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0027	0	7.9082	0	2391	0	2148	0	443.0	0	3.71	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	400.00	0	17.7400	0	36.4480	0	26.464	0	396.824	0	182.70	0	78.5	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0027	0	7.9084	0	2391	0	2148	0	443.0	0	3.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	398.00	0	17.7600	0	36.4520	0	26.462	0	394.842	0	182.83	0	78.6	0	-1e10	1	0.0033	0	0.000194	0	0.76	0	8.0031	0	7.9090	0	2391	0	2148	0	442.8	0	3.71	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	396.00	0	17.7850	0	36.4560	0	26.459	0	392.860	0	183.14	0	78.7	0	-1e10	1	0.0033	0	0.000194	0	0.76	0	8.0034	0	7.9096	0	2391	0	2148	0	442.4	0	3.75	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	394.00	0	17.8430	0	36.4640	0	26.451	0	390.878	0	183.61	0	79.0	0	8.77	0	0.0067	0	0.000192	0	0.75	0	8.0055	0	7.9125	0	2391	0	2145	0	439.7	0	3.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	392.00	0	17.8670	0	36.4690	0	26.449	0	388.895	0	184.62	0	79.5	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	8.0077	0	7.9149	0	2391	0	2144	0	437.4	0	3.63	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	390.00	0	17.8920	0	36.4730	0	26.445	0	386.913	0	185.51	0	79.9	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0085	0	7.9160	0	2390	0	2143	0	436.4	0	3.71	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	388.00	0	17.9340	0	36.4800	0	26.440	0	384.931	0	186.65	0	80.5	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0109	0	7.9189	0	2390	0	2141	0	433.5	0	3.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	386.00	0	17.9650	0	36.4860	0	26.437	0	382.948	0	188.11	0	81.2	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0130	0	7.9214	0	2389	0	2139	0	431.0	0	3.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	384.00	0	17.9930	0	36.4910	0	26.434	0	380.966	0	188.94	0	81.6	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	8.0136	0	7.9223	0	2389	0	2138	0	430.3	0	3.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	382.00	0	18.0130	0	36.4950	0	26.432	0	378.984	0	189.52	0	81.8	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0137	0	7.9227	0	2388	0	2138	0	430.2	0	3.63	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	380.00	0	18.0250	0	36.4970	0	26.431	0	377.001	0	189.56	0	81.9	0	-1e10	1	0.0044	0	0.001617	0	4.46	0	8.0143	0	7.9234	0	2389	0	2137	0	429.6	0	3.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	378.00	0	18.0320	0	36.4980	0	26.429	0	375.019	0	189.71	0	82.0	0	-1e10	1	0.0022	0	0.000221	0	0.83	0	8.0143	0	7.9234	0	2388	0	2137	0	429.7	0	3.63	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	376.00	0	18.0480	0	36.5010	0	26.428	0	373.036	0	189.68	0	82.0	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0151	0	7.9243	0	2389	0	2137	0	428.9	0	3.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	374.00	0	18.0750	0	36.5060	0	26.425	0	371.054	0	189.93	0	82.1	0	-1e10	1	0.0044	0	0.000311	0	1.06	0	8.0157	0	7.9252	0	2389	0	2137	0	428.4	0	3.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	372.00	0	18.1060	0	36.5110	0	26.421	0	369.072	0	190.10	0	82.2	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0161	0	7.9260	0	2389	0	2137	0	428.0	0	3.63	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	370.00	0	18.1280	0	36.5150	0	26.418	0	367.089	0	190.24	0	82.3	0	-1e10	1	0.0055	0	0.000183	0	0.73	0	8.0161	0	7.9263	0	2389	0	2137	0	428.0	0	3.63	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	368.00	0	18.1410	0	36.5180	0	26.417	0	365.107	0	189.97	0	82.2	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	8.0161	0	7.9264	0	2390	0	2137	0	428.3	0	3.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	366.00	0	18.1580	0	36.5210	0	26.415	0	363.124	0	189.51	0	82.1	0	7.84	0	0.0033	0	0.000192	0	0.75	0	8.0156	0	7.9261	0	2390	0	2136	0	428.9	0	3.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	364.00	0	18.1680	0	36.5230	0	26.414	0	361.141	0	189.20	0	82.0	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0153	0	7.9259	0	2391	0	2138	0	429.5	0	3.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	362.00	0	18.1830	0	36.5250	0	26.412	0	359.159	0	188.95	0	81.9	0	-1e10	1	0.0044	0	0.000181	0	0.72	0	8.0151	0	7.9259	0	2391	0	2138	0	429.8	0	3.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	360.00	0	18.2050	0	36.5290	0	26.409	0	357.176	0	188.93	0	81.9	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0161	0	7.9271	0	2391	0	2138	0	428.8	0	3.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	358.00	0	18.2160	0	36.5310	0	26.408	0	355.194	0	189.10	0	82.0	0	-1e10	1	0.0033	0	0.000181	0	0.72	0	8.0161	0	7.9272	0	2391	0	2138	0	429.0	0	3.52	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	356.00	0	18.2240	0	36.5320	0	26.407	0	353.211	0	189.28	0	82.1	0	-1e10	1	0.0022	0	0.000183	0	0.73	0	8.0163	0	7.9274	0	2391	0	2137	0	428.8	0	3.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	354.00	0	18.2420	0	36.5360	0	26.405	0	351.228	0	189.66	0	82.3	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0170	0	7.9283	0	2391	0	2137	0	428.0	0	3.71	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	352.00	0	18.2650	0	36.5400	0	26.402	0	349.246	0	189.95	0	82.4	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0185	0	7.9300	0	2391	0	2136	0	426.4	0	3.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	350.00	0	18.2990	0	36.5450	0	26.398	0	347.263	0	190.50	0	82.7	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0196	0	7.9316	0	2391	0	2135	0	425.2	0	3.67	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	348.00	0	18.3390	0	36.5520	0	26.393	0	345.280	0	191.78	0	83.4	0	-1e10	1	0.0055	0	0.000197	0	0.76	0	8.0228	0	7.9353	0	2391	0	2133	0	421.5	0	3.52	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	346.00	0	18.3620	0	36.5570	0	26.391	0	343.298	0	193.61	0	84.2	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0268	0	7.9395	0	2390	0	2130	0	416.8	0	3.45	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	344.00	0	18.3730	0	36.5600	0	26.390	0	341.315	0	194.91	0	84.8	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0275	0	7.9403	0	2390	0	2129	0	416.1	0	3.52	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	342.00	0	18.3850	0	36.5630	0	26.390	0	339.332	0	196.00	0	85.3	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0284	0	7.9413	0	2390	0	2128	0	415.1	0	3.52	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	340.00	0	18.3960	0	36.5660	0	26.389	0	337.349	0	196.88	0	85.7	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0293	0	7.9423	0	2389	0	2127	0	414.1	0	3.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	338.00	0	18.4140	0	36.5710	0	26.388	0	335.367	0	197.51	0	86.0	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0304	0	7.9436	0	2390	0	2127	0	413.0	0	3.52	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	336.00	0	18.4530	0	36.5800	0	26.385	0	333.384	0	198.49	0	86.5	0	6.31	0	0.0044	0	0.000235	0	0.86	0	8.0322	0	7.9458	0	2390	0	2125	0	410.9	0	3.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	334.00	0	18.5000	0	36.5900	0	26.381	0	331.401	0	200.14	0	87.3	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0359	0	7.9501	0	2390	0	2124	0	407.0	0	3.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	331.90	0	18.5220	0	36.5960	0	26.380	0	329.319	0	202.12	0	88.2	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0381	0	7.9525	0	2390	0	2122	0	404.6	0	3.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	330.00	0	18.5280	0	36.5980	0	26.380	0	327.435	0	203.28	0	88.7	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0386	0	7.9530	0	2390	0	2122	0	404.1	0	3.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	328.00	0	18.5300	0	36.5990	0	26.380	0	325.452	0	203.69	0	88.9	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0384	0	7.9529	0	2390	0	2122	0	404.3	0	3.26	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	326.00	0	18.5520	0	36.6040	0	26.378	0	323.470	0	203.97	0	89.0	0	-1e10	1	0.0011	0	0.000237	0	0.87	0	8.0392	0	7.9539	0	2390	0	2121	0	403.6	0	3.34	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	324.00	0	18.5680	0	36.6070	0	26.376	0	321.487	0	204.54	0	89.3	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0405	0	7.9553	0	2390	0	2121	0	402.3	0	3.34	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	322.00	0	18.5790	0	36.6090	0	26.375	0	319.504	0	205.07	0	89.6	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0409	0	7.9558	0	2390	0	2120	0	401.9	0	3.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	320.00	0	18.5830	0	36.6100	0	26.375	0	317.521	0	205.40	0	89.7	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0416	0	7.9564	0	2390	0	2120	0	401.2	0	3.26	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	318.00	0	18.5910	0	36.6100	0	26.373	0	315.538	0	205.52	0	89.8	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0414	0	7.9563	0	2390	0	2120	0	401.5	0	3.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	316.10	0	18.5910	0	36.6110	0	26.373	0	313.654	0	205.65	0	89.8	0	-1e10	1	0.0011	0	0.000264	0	0.94	0	8.0416	0	7.9564	0	2390	0	2120	0	401.4	0	3.41	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	314.00	0	18.5920	0	36.6110	0	26.373	0	311.572	0	205.71	0	89.9	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0412	0	7.9560	0	2390	0	2120	0	401.9	0	3.26	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	312.00	0	18.5920	0	36.6110	0	26.373	0	309.589	0	205.75	0	89.9	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0416	0	7.9563	0	2390	0	2120	0	401.6	0	3.23	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	310.00	0	18.5950	0	36.6110	0	26.372	0	307.606	0	205.74	0	89.9	0	-1e10	1	0.0022	0	0.000304	0	1.05	0	8.0417	0	7.9564	0	2391	0	2120	0	401.5	0	3.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	308.00	0	18.6020	0	36.6110	0	26.370	0	305.623	0	205.75	0	89.9	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0426	0	7.9574	0	2391	0	2120	0	400.6	0	3.26	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	306.00	0	18.6130	0	36.6130	0	26.369	0	303.639	0	205.69	0	89.9	0	5.67	0	0.0022	0	0.000230	0	0.85	0	8.0423	0	7.9571	0	2391	0	2119	0	400.9	0	3.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	304.00	0	18.6270	0	36.6160	0	26.367	0	301.656	0	205.92	0	90.0	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0429	0	7.9578	0	2391	0	2120	0	400.6	0	3.26	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	302.00	0	18.6320	0	36.6170	0	26.367	0	299.673	0	206.07	0	90.1	0	-1e10	1	0.0022	0	0.000305	0	1.05	0	8.0433	0	7.9583	0	2391	0	2120	0	400.2	0	3.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	300.00	0	18.6490	0	36.6200	0	26.365	0	297.690	0	206.39	0	90.3	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0437	0	7.9589	0	2391	0	2119	0	399.8	0	3.34	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	298.00	0	18.6600	0	36.6220	0	26.363	0	295.707	0	206.67	0	90.4	0	-1e10	1	0.0011	0	0.000278	0	0.98	0	8.0447	0	7.9600	0	2391	0	2119	0	398.8	0	3.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	296.00	0	18.6600	0	36.6220	0	26.363	0	293.724	0	206.98	0	90.5	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0450	0	7.9602	0	2391	0	2119	0	398.6	0	3.26	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	294.00	0	18.6650	0	36.6220	0	26.362	0	291.740	0	207.22	0	90.6	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0458	0	7.9609	0	2391	0	2118	0	397.9	0	3.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	292.00	0	18.6490	0	36.6150	0	26.361	0	289.757	0	206.67	0	90.4	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0435	0	7.9584	0	2391	0	2119	0	400.3	0	3.23	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	290.00	0	18.6370	0	36.6090	0	26.359	0	287.774	0	205.09	0	89.7	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0403	0	7.9550	0	2390	0	2121	0	404.0	0	3.41	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	288.00	0	18.6360	0	36.6080	0	26.358	0	285.791	0	203.85	0	89.1	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0397	0	7.9543	0	2391	0	2121	0	404.8	0	3.34	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	286.00	0	18.6340	0	36.6070	0	26.358	0	283.807	0	203.00	0	88.7	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0393	0	7.9538	0	2391	0	2122	0	405.3	0	3.41	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	284.00	0	18.6370	0	36.6070	0	26.357	0	281.824	0	202.55	0	88.6	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0392	0	7.9537	0	2391	0	2122	0	405.5	0	3.45	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	282.00	0	18.6420	0	36.6080	0	26.356	0	279.841	0	202.26	0	88.4	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0392	0	7.9537	0	2391	0	2122	0	405.6	0	3.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	280.00	0	18.6470	0	36.6090	0	26.356	0	277.857	0	202.37	0	88.5	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	8.0397	0	7.9541	0	2391	0	2122	0	405.2	0	3.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	278.00	0	18.6600	0	36.6130	0	26.356	0	275.874	0	202.58	0	88.6	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0412	0	7.9558	0	2391	0	2121	0	403.6	0	3.34	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	276.00	0	18.6660	0	36.6140	0	26.355	0	273.891	0	203.25	0	88.9	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	8.0417	0	7.9563	0	2391	0	2121	0	403.1	0	3.34	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	274.00	0	18.6700	0	36.6160	0	26.355	0	271.907	0	203.53	0	89.0	0	5.67	0	0.0022	0	0.000248	0	0.90	0	8.0418	0	7.9564	0	2391	0	2120	0	403.0	0	3.26	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	272.00	0	18.6720	0	36.6150	0	26.354	0	269.924	0	203.75	0	89.1	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0420	0	7.9565	0	2391	0	2121	0	403.0	0	3.23	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	270.00	0	18.6720	0	36.6140	0	26.353	0	267.940	0	203.18	0	88.9	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0400	0	7.9545	0	2391	0	2122	0	405.3	0	3.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	268.00	0	18.6750	0	36.6160	0	26.354	0	265.957	0	202.64	0	88.7	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0404	0	7.9548	0	2391	0	2122	0	405.0	0	3.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	266.00	0	18.7290	0	36.6300	0	26.350	0	263.973	0	203.59	0	89.2	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0442	0	7.9593	0	2392	0	2120	0	401.0	0	3.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	264.00	0	18.7410	0	36.6340	0	26.350	0	261.990	0	205.81	0	90.2	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0475	0	7.9628	0	2392	0	2118	0	397.3	0	3.23	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	262.00	0	18.7670	0	36.6420	0	26.350	0	260.006	0	207.32	0	90.9	0	-1e10	1	0.0011	0	0.000329	0	1.11	0	8.0494	0	7.9649	0	2393	0	2117	0	395.4	0	3.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	260.00	0	18.8010	0	36.6520	0	26.349	0	258.023	0	209.44	0	91.9	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	8.0531	0	7.9690	0	2393	0	2115	0	391.5	0	3.00	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	258.00	0	18.8140	0	36.6560	0	26.348	0	256.039	0	211.34	0	92.7	0	-1e10	1	0.0044	0	0.000293	0	1.02	0	8.0547	0	7.9707	0	2393	0	2114	0	389.9	0	3.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	256.00	0	18.8220	0	36.6590	0	26.349	0	254.056	0	212.53	0	93.3	0	-1e10	1	0.0022	0	0.000248	0	0.90	0	8.0552	0	7.9712	0	2393	0	2114	0	389.5	0	3.08	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	254.00	0	18.8360	0	36.6620	0	26.347	0	252.072	0	213.33	0	93.6	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0564	0	7.9726	0	2394	0	2113	0	388.3	0	3.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	252.00	0	18.8330	0	36.6610	0	26.347	0	250.089	0	213.98	0	93.9	0	-1e10	1	0.0033	0	0.000266	0	0.95	0	8.0567	0	7.9727	0	2394	0	2113	0	388.0	0	3.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	250.00	0	18.8130	0	36.6540	0	26.347	0	248.105	0	213.47	0	93.7	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0543	0	7.9701	0	2393	0	2114	0	390.6	0	3.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	248.00	0	18.8110	0	36.6530	0	26.346	0	246.121	0	212.29	0	93.1	0	-1e10	1	0.0022	0	0.000282	0	0.99	0	8.0538	0	7.9694	0	2393	0	2115	0	391.3	0	3.08	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	246.00	0	18.8150	0	36.6530	0	26.345	0	244.138	0	211.98	0	93.0	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0536	0	7.9692	0	2393	0	2115	0	391.6	0	3.15	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	244.00	0	18.8120	0	36.6520	0	26.345	0	242.154	0	211.67	0	92.9	0	4.56	0	0.0044	0	0.000260	0	0.93	0	8.0537	0	7.9692	0	2393	0	2114	0	391.4	0	3.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	242.00	0	18.8160	0	36.6530	0	26.345	0	240.170	0	211.25	0	92.7	0	-1e10	1	0.0011	0	0.000253	0	0.91	0	8.0532	0	7.9687	0	2393	0	2115	0	392.2	0	3.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	240.00	0	18.8290	0	36.6570	0	26.344	0	238.187	0	211.16	0	92.7	0	-1e10	1	0.0033	0	0.000262	0	0.93	0	8.0535	0	7.9691	0	2394	0	2115	0	392.0	0	3.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	238.00	0	18.8530	0	36.6630	0	26.343	0	236.203	0	211.85	0	93.0	0	-1e10	1	0.0044	0	0.000266	0	0.95	0	8.0551	0	7.9710	0	2394	0	2114	0	390.3	0	3.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	236.10	0	18.8600	0	36.6650	0	26.342	0	234.318	0	212.59	0	93.4	0	-1e10	1	0.0022	0	0.000255	0	0.92	0	8.0562	0	7.9722	0	2394	0	2114	0	389.2	0	3.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	234.00	0	18.8650	0	36.6660	0	26.342	0	232.235	0	213.03	0	93.6	0	-1e10	1	0.0055	0	0.000275	0	0.97	0	8.0570	0	7.9730	0	2394	0	2113	0	388.5	0	3.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	232.00	0	18.8620	0	36.6650	0	26.342	0	230.251	0	213.37	0	93.7	0	-1e10	1	0.0078	0	0.000257	0	0.92	0	8.0566	0	7.9724	0	2394	0	2114	0	389.0	0	3.15	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	230.00	0	18.8630	0	36.6650	0	26.341	0	228.268	0	213.17	0	93.6	0	-1e10	1	0.0055	0	0.000307	0	1.05	0	8.0565	0	7.9722	0	2394	0	2114	0	389.3	0	3.08	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	228.00	0	18.8670	0	36.6650	0	26.340	0	226.284	0	213.20	0	93.6	0	-1e10	1	0.0055	0	0.000296	0	1.02	0	8.0567	0	7.9724	0	2394	0	2114	0	389.2	0	3.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	226.00	0	18.8640	0	36.6640	0	26.340	0	224.300	0	213.14	0	93.6	0	-1e10	1	0.0033	0	0.000284	0	0.99	0	8.0564	0	7.9720	0	2394	0	2114	0	389.5	0	3.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	224.00	0	18.8320	0	36.6520	0	26.339	0	222.316	0	212.49	0	93.3	0	-1e10	1	0.0033	0	0.000266	0	0.95	0	8.0544	0	7.9695	0	2394	0	2115	0	391.7	0	3.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	222.00	0	18.8090	0	36.6430	0	26.338	0	220.332	0	209.58	0	91.9	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0486	0	7.9634	0	2393	0	2118	0	398.1	0	3.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	220.00	0	18.8170	0	36.6450	0	26.337	0	218.348	0	207.94	0	91.2	0	-1e10	1	0.0033	0	0.000347	0	1.16	0	8.0489	0	7.9637	0	2393	0	2118	0	398.0	0	3.26	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	218.00	0	18.8060	0	36.6400	0	26.336	0	216.364	0	207.39	0	91.0	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	8.0477	0	7.9623	0	2393	0	2119	0	399.3	0	3.23	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	216.00	0	18.7900	0	36.6340	0	26.336	0	214.380	0	205.34	0	90.0	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0437	0	7.9580	0	2393	0	2121	0	403.8	0	3.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	214.00	0	18.7650	0	36.6240	0	26.334	0	212.396	0	202.38	0	88.7	0	5.77	0	0.0044	0	0.000206	0	0.79	0	8.0377	0	7.9517	0	2393	0	2124	0	410.4	0	3.45	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	212.00	0	18.7650	0	36.6220	0	26.333	0	210.412	0	199.20	0	87.3	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0353	0	7.9492	0	2393	0	2126	0	413.4	0	3.49	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	210.00	0	18.7680	0	36.6220	0	26.332	0	208.428	0	197.45	0	86.5	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0344	0	7.9483	0	2393	0	2127	0	414.6	0	3.52	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	208.00	0	18.7720	0	36.6230	0	26.331	0	206.444	0	196.60	0	86.2	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0350	0	7.9489	0	2393	0	2126	0	414.0	0	3.49	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	206.00	0	18.7780	0	36.6240	0	26.331	0	204.460	0	196.36	0	86.1	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0348	0	7.9487	0	2393	0	2126	0	414.3	0	3.52	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	204.00	0	18.7820	0	36.6240	0	26.330	0	202.476	0	196.37	0	86.1	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0355	0	7.9494	0	2393	0	2126	0	413.6	0	3.45	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	202.00	0	18.7860	0	36.6250	0	26.329	0	200.492	0	196.61	0	86.2	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0358	0	7.9497	0	2393	0	2126	0	413.4	0	3.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	200.00	0	18.7930	0	36.6260	0	26.328	0	198.508	0	196.57	0	86.2	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0362	0	7.9501	0	2393	0	2126	0	413.0	0	3.45	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	198.00	0	18.8080	0	36.6300	0	26.327	0	196.524	0	197.26	0	86.5	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0383	0	7.9524	0	2393	0	2125	0	410.7	0	3.45	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	196.00	0	18.8140	0	36.6300	0	26.326	0	194.540	0	198.03	0	86.9	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0383	0	7.9523	0	2393	0	2125	0	410.9	0	3.49	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	194.00	0	18.8120	0	36.6280	0	26.324	0	192.556	0	197.07	0	86.4	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0355	0	7.9495	0	2393	0	2126	0	414.1	0	3.52	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	192.00	0	18.8140	0	36.6280	0	26.324	0	190.571	0	196.10	0	86.0	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0348	0	7.9488	0	2393	0	2127	0	415.0	0	3.49	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	190.00	0	18.8180	0	36.6290	0	26.324	0	188.587	0	195.69	0	85.8	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0350	0	7.9490	0	2393	0	2127	0	414.8	0	3.49	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	188.00	0	18.8240	0	36.6290	0	26.322	0	186.603	0	195.44	0	85.8	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0343	0	7.9483	0	2393	0	2127	0	415.7	0	3.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	186.00	0	18.8340	0	36.6300	0	26.320	0	184.619	0	195.29	0	85.7	0	5.90	0	0.0022	0	0.000197	0	0.77	0	8.0344	0	7.9484	0	2393	0	2126	0	415.6	0	3.45	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	184.00	0	18.8410	0	36.6310	0	26.319	0	182.634	0	195.61	0	85.9	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0351	0	7.9492	0	2393	0	2126	0	415.0	0	3.41	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	182.00	0	18.8530	0	36.6340	0	26.318	0	180.650	0	196.49	0	86.3	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0387	0	7.9529	0	2393	0	2125	0	411.0	0	3.41	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	180.00	0	18.8720	0	36.6380	0	26.316	0	178.666	0	198.23	0	87.1	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0412	0	7.9555	0	2393	0	2123	0	408.4	0	3.45	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	178.00	0	18.8830	0	36.6390	0	26.314	0	176.681	0	199.22	0	87.5	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0406	0	7.9551	0	2394	0	2124	0	409.0	0	3.41	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	176.00	0	18.8900	0	36.6390	0	26.312	0	174.697	0	198.25	0	87.1	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0381	0	7.9526	0	2394	0	2125	0	412.0	0	3.49	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	174.00	0	18.9060	0	36.6410	0	26.309	0	172.713	0	196.61	0	86.4	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0362	0	7.9509	0	2394	0	2126	0	414.2	0	3.45	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	172.00	0	18.9240	0	36.6430	0	26.306	0	170.728	0	195.86	0	86.1	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0358	0	7.9506	0	2394	0	2126	0	414.8	0	3.52	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	170.00	0	18.9340	0	36.6430	0	26.304	0	168.744	0	195.14	0	85.8	0	-1e10	1	0.0044	0	0.000240	0	0.88	0	8.0351	0	7.9501	0	2394	0	2126	0	415.7	0	3.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	168.00	0	18.9410	0	36.6420	0	26.301	0	166.760	0	195.01	0	85.8	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0348	0	7.9498	0	2394	0	2127	0	416.1	0	3.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	166.00	0	18.9510	0	36.6420	0	26.298	0	164.775	0	194.92	0	85.7	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0354	0	7.9505	0	2394	0	2126	0	415.5	0	3.49	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	164.00	0	18.9640	0	36.6440	0	26.296	0	162.791	0	194.93	0	85.8	0	-1e10	1	0.0055	0	0.000251	0	0.91	0	8.0356	0	7.9508	0	2394	0	2126	0	415.4	0	3.49	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	162.00	0	18.9850	0	36.6480	0	26.294	0	160.806	0	195.38	0	86.0	0	5.69	0	0.0055	0	0.000244	0	0.89	0	8.0372	0	7.9526	0	2394	0	2124	0	413.6	0	3.45	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	160.00	0	18.9960	0	36.6500	0	26.293	0	158.822	0	196.14	0	86.3	0	-1e10	1	0.0055	0	0.000305	0	1.05	0	8.0380	0	7.9535	0	2394	0	2125	0	412.9	0	3.52	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	158.00	0	18.9920	0	36.6470	0	26.291	0	156.837	0	196.32	0	86.4	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0375	0	7.9529	0	2394	0	2125	0	413.5	0	3.45	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	156.00	0	18.9990	0	36.6480	0	26.290	0	154.853	0	196.19	0	86.4	0	5.57	0	0.0055	0	0.000289	0	1.00	0	8.0382	0	7.9536	0	2394	0	2124	0	412.7	0	3.49	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	154.00	0	19.0170	0	36.6510	0	26.288	0	152.868	0	196.74	0	86.6	0	-1e10	1	0.0089	0	0.000302	0	1.04	0	8.0397	0	7.9553	0	2394	0	2124	0	411.2	0	3.45	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	152.00	0	19.0330	0	36.6540	0	26.286	0	150.884	0	197.76	0	87.1	0	-1e10	1	0.0089	0	0.000269	0	0.95	0	8.0417	0	7.9574	0	2394	0	2123	0	409.1	0	3.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	150.00	0	19.0430	0	36.6550	0	26.284	0	148.899	0	198.41	0	87.4	0	-1e10	1	0.0100	0	0.000273	0	0.96	0	8.0421	0	7.9579	0	2395	0	2123	0	408.8	0	3.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	148.00	0	19.0550	0	36.6550	0	26.281	0	146.914	0	198.62	0	87.5	0	-1e10	1	0.0122	0	0.000293	0	1.02	0	8.0414	0	7.9574	0	2395	0	2123	0	409.6	0	3.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	146.00	0	19.0680	0	36.6560	0	26.278	0	144.930	0	198.39	0	87.4	0	-1e10	1	0.0100	0	0.000276	0	0.97	0	8.0409	0	7.9569	0	2395	0	2123	0	410.3	0	3.34	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	144.00	0	19.0720	0	36.6560	0	26.277	0	142.945	0	198.22	0	87.4	0	-1e10	1	0.0144	0	0.000269	0	0.95	0	8.0409	0	7.9569	0	2395	0	2123	0	410.4	0	3.49	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	142.00	0	19.0760	0	36.6570	0	26.276	0	140.960	0	198.06	0	87.3	0	-1e10	1	0.0122	0	0.000273	0	0.96	0	8.0413	0	7.9574	0	2395	0	2123	0	410.0	0	3.41	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	140.00	0	19.0860	0	36.6580	0	26.275	0	138.976	0	198.25	0	87.4	0	-1e10	1	0.0167	0	0.000280	0	0.98	0	8.0421	0	7.9582	0	2395	0	2123	0	409.2	0	3.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	138.00	0	19.1040	0	36.6600	0	26.271	0	136.991	0	198.60	0	87.6	0	-1e10	1	0.0167	0	0.000341	0	1.14	0	8.0433	0	7.9596	0	2395	0	2122	0	407.9	0	3.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	136.00	0	19.1170	0	36.6620	0	26.269	0	135.006	0	199.46	0	88.0	0	-1e10	1	0.0200	0	0.000309	0	1.06	0	8.0447	0	7.9611	0	2395	0	2121	0	406.5	0	3.38	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	134.00	0	19.1380	0	36.6640	0	26.265	0	133.022	0	200.65	0	88.6	0	-1e10	1	0.0289	0	0.000341	0	1.14	0	8.0464	0	7.9631	0	2395	0	2120	0	404.6	0	3.15	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	132.00	0	19.1560	0	36.6670	0	26.263	0	131.037	0	201.67	0	89.0	0	-1e10	1	0.0323	0	0.000345	0	1.15	0	8.0477	0	7.9645	0	2396	0	2120	0	403.4	0	3.30	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	130.00	0	19.1770	0	36.6700	0	26.260	0	129.052	0	203.42	0	89.9	0	-1e10	1	0.0445	0	0.000401	0	1.30	0	8.0516	0	7.9686	0	2396	0	2118	0	399.2	0	3.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	128.00	0	19.1970	0	36.6730	0	26.257	0	127.067	0	205.65	0	90.9	0	-1e10	1	0.0567	0	0.000403	0	1.30	0	8.0546	0	7.9719	0	2396	0	2116	0	395.9	0	3.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	126.00	0	19.2120	0	36.6720	0	26.252	0	125.082	0	206.50	0	91.3	0	-1e10	1	0.0601	0	0.000390	0	1.27	0	8.0524	0	7.9698	0	2396	0	2117	0	398.4	0	3.23	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	124.00	0	19.2230	0	36.6720	0	26.249	0	123.098	0	204.77	0	90.5	0	4.47	0	0.0634	0	0.000401	0	1.30	0	8.0482	0	7.9657	0	2396	0	2119	0	403.1	0	3.23	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	122.00	0	19.2500	0	36.6760	0	26.245	0	121.113	0	204.51	0	90.5	0	-1e10	1	0.0868	0	0.000448	0	1.42	0	8.0512	0	7.9691	0	2397	0	2118	0	400.0	0	3.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	120.00	0	19.2690	0	36.6770	0	26.241	0	119.128	0	205.41	0	90.9	0	4.32	0	0.1046	0	0.000415	0	1.33	0	8.0525	0	7.9705	0	2397	0	2117	0	398.5	0	3.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	118.00	0	19.2710	0	36.6780	0	26.241	0	117.143	0	205.91	0	91.1	0	4.19	0	0.1013	0	0.000471	0	1.48	0	8.0529	0	7.9709	0	2397	0	2116	0	398.2	0	3.15	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	116.00	0	19.2710	0	36.6780	0	26.241	0	115.158	0	206.22	0	91.3	0	4.26	0	0.1013	0	0.000455	0	1.44	0	8.0530	0	7.9710	0	2397	0	2116	0	398.1	0	3.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	114.00	0	19.2980	0	36.6800	0	26.235	0	113.173	0	206.11	0	91.3	0	-1e10	1	0.1168	0	0.000509	0	1.58	0	8.0526	0	7.9708	0	2397	0	2117	0	398.9	0	3.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	112.00	0	19.3140	0	36.6810	0	26.232	0	111.188	0	206.36	0	91.4	0	4.03	0	0.1346	0	0.000610	0	1.84	0	8.0534	0	7.9718	0	2397	0	2116	0	397.9	0	3.15	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	110.00	0	19.3260	0	36.6840	0	26.231	0	109.203	0	207.29	0	91.8	0	3.95	0	0.1513	0	0.000453	0	1.43	0	8.0564	0	7.9749	0	2397	0	2115	0	394.7	0	3.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	108.00	0	19.3470	0	36.6850	0	26.226	0	107.218	0	208.28	0	92.3	0	3.74	0	0.1591	0	0.000455	0	1.44	0	8.0569	0	7.9756	0	2397	0	2114	0	394.3	0	3.08	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	106.00	0	19.4000	0	36.6890	0	26.215	0	105.233	0	208.80	0	92.6	0	3.50	0	0.1825	0	0.000502	0	1.56	0	8.0581	0	7.9775	0	2398	0	2114	0	393.2	0	3.15	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	104.00	0	19.4370	0	36.6920	0	26.208	0	103.248	0	210.09	0	93.3	0	-1e10	1	0.2070	0	0.000552	0	1.69	0	8.0601	0	7.9800	0	2398	0	2113	0	391.1	0	3.08	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	102.00	0	19.4770	0	36.6960	0	26.200	0	101.263	0	211.37	0	93.9	0	3.18	0	0.2348	0	0.000592	0	1.79	0	8.0621	0	7.9825	0	2398	0	2111	0	389.0	0	3.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	100.00	0	19.5430	0	36.7010	0	26.187	0	99.278	0	213.80	0	95.1	0	3.09	0	0.2126	0	0.000623	0	1.87	0	8.0663	0	7.9876	0	2399	0	2108	0	384.6	0	3.08	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	98.00	0	19.6280	0	36.7070	0	26.169	0	97.293	0	215.68	0	96.1	0	2.59	0	0.2203	0	0.000630	0	1.89	0	8.0682	0	7.9907	0	2399	0	2107	0	382.7	0	3.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	96.00	0	19.7140	0	36.7140	0	26.152	0	95.308	0	217.14	0	96.9	0	2.49	0	0.2415	0	0.000666	0	1.99	0	8.0691	0	7.9929	0	2400	0	2106	0	381.7	0	3.15	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	94.00	0	19.7940	0	36.7200	0	26.135	0	93.323	0	215.89	0	96.5	0	-1e10	1	0.3227	0	0.000691	0	2.05	0	8.0629	0	7.9879	0	2400	0	2110	0	388.5	0	3.23	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	92.00	0	19.8200	0	36.7240	0	26.131	0	91.338	0	212.82	0	95.1	0	2.75	0	0.3361	0	0.000718	0	2.12	0	8.0597	0	7.9850	0	2400	0	2111	0	392.1	0	3.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	90.00	0	19.8720	0	36.7290	0	26.121	0	89.352	0	211.00	0	94.4	0	2.93	0	0.4040	0	0.000794	0	2.32	0	8.0569	0	7.9829	0	2400	0	2112	0	395.2	0	3.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	88.00	0	19.9090	0	36.7320	0	26.113	0	87.367	0	208.27	0	93.3	0	2.84	0	0.4474	0	0.000868	0	2.51	0	8.0555	0	7.9820	0	2400	0	2113	0	396.9	0	3.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	86.00	0	19.9380	0	36.7350	0	26.108	0	85.382	0	209.12	0	93.7	0	2.84	0	0.4485	0	0.000888	0	2.56	0	8.0596	0	7.9864	0	2401	0	2111	0	392.4	0	3.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	84.00	0	19.9760	0	36.7380	0	26.100	0	83.397	0	209.41	0	93.9	0	-1e10	1	0.4797	0	0.001005	0	2.87	0	8.0588	0	7.9862	0	2401	0	2111	0	393.4	0	3.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	82.00	0	20.0140	0	36.7410	0	26.092	0	81.412	0	209.71	0	94.1	0	2.74	0	0.4808	0	0.000960	0	2.75	0	8.0594	0	7.9873	0	2401	0	2110	0	392.8	0	3.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	80.00	0	20.0370	0	36.7420	0	26.087	0	79.426	0	209.83	0	94.2	0	2.59	0	0.4875	0	0.001218	0	3.42	0	8.0599	0	7.9880	0	2401	0	2110	0	392.4	0	3.15	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	78.00	0	20.0910	0	36.7450	0	26.074	0	77.441	0	209.60	0	94.2	0	2.65	0	0.4385	0	0.001048	0	2.98	0	8.0600	0	7.9888	0	2401	0	2110	0	392.3	0	3.26	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	76.00	0	20.1530	0	36.7450	0	26.058	0	75.456	0	211.59	0	95.2	0	2.39	0	0.3762	0	0.001048	0	2.98	0	8.0657	0	7.9954	0	2401	0	2106	0	386.1	0	3.15	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	74.00	0	20.1880	0	36.7460	0	26.049	0	73.470	0	214.56	0	96.6	0	2.32	0	0.3717	0	0.001036	0	2.95	0	8.0678	0	7.9979	0	2401	0	2104	0	384.0	0	3.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	72.00	0	20.2210	0	36.7480	0	26.042	0	71.485	0	215.97	0	97.3	0	-1e10	1	0.3751	0	0.001104	0	3.12	0	8.0674	0	7.9979	0	2401	0	2105	0	384.6	0	3.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	70.00	0	20.2500	0	36.7500	0	26.035	0	69.500	0	216.63	0	97.6	0	2.15	0	0.3695	0	0.001079	0	3.06	0	8.0677	0	7.9986	0	2401	0	2104	0	384.3	0	3.12	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	68.00	0	20.2910	0	36.7540	0	26.027	0	67.514	0	215.87	0	97.3	0	2.37	0	0.4029	0	0.001158	0	3.26	0	8.0668	0	7.9982	0	2402	0	2105	0	385.3	0	3.15	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	66.00	0	20.3410	0	36.7580	0	26.017	0	65.529	0	215.24	0	97.1	0	2.24	0	0.4296	0	0.001232	0	3.46	0	8.0667	0	7.9989	0	2402	0	2104	0	385.5	0	3.15	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	64.00	0	20.3840	0	36.7610	0	26.007	0	63.543	0	214.68	0	97.0	0	2.28	0	0.4886	0	0.001306	0	3.65	0	8.0658	0	7.9985	0	2402	0	2105	0	386.5	0	3.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	62.00	0	20.4090	0	36.7650	0	26.004	0	61.558	0	213.94	0	96.7	0	2.54	0	0.5197	0	0.001319	0	3.68	0	8.0647	0	7.9977	0	2402	0	2105	0	387.8	0	3.23	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	60.00	0	20.4840	0	36.7710	0	25.988	0	59.573	0	212.71	0	96.3	0	-1e10	1	0.5453	0	0.001402	0	3.90	0	8.0635	0	7.9976	0	2403	0	2106	0	389.3	0	3.15	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	58.00	0	20.5490	0	36.7760	0	25.974	0	57.587	0	211.90	0	96.0	0	2.22	0	0.4719	0	0.001339	0	3.74	0	8.0642	0	7.9992	0	2403	0	2105	0	388.5	0	3.19	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	56.00	0	20.6100	0	36.7790	0	25.960	0	55.602	0	211.97	0	96.1	0	2.38	0	0.3317	0	0.001178	0	3.32	0	8.0657	0	8.0015	0	2403	0	2104	0	387.0	0	3.08	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	54.00	0	20.6700	0	36.7850	0	25.948	0	53.616	0	212.21	0	96.4	0	-1e10	1	0.2816	0	0.001124	0	3.18	0	8.0647	0	8.0014	0	2403	0	2104	0	388.3	0	2.97	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	52.00	0	20.7190	0	36.7910	0	25.939	0	51.631	0	211.50	0	96.1	0	2.08	0	0.2626	0	0.001142	0	3.22	0	8.0628	0	8.0002	0	2404	0	2105	0	390.3	0	3.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	50.00	0	20.7860	0	36.7950	0	25.924	0	49.645	0	210.88	0	96.0	0	-1e10	1	0.2248	0	0.000989	0	2.83	0	8.0625	0	8.0008	0	2404	0	2105	0	390.8	0	2.97	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	48.00	0	20.8570	0	36.7980	0	25.907	0	47.659	0	211.17	0	96.2	0	-1e10	1	0.1948	0	0.000978	0	2.80	0	8.0631	0	8.0024	0	2404	0	2104	0	390.2	0	3.04	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	46.00	0	20.8880	0	36.7990	0	25.899	0	45.674	0	212.16	0	96.7	0	2.18	0	0.1769	0	0.001007	0	2.87	0	8.0650	0	8.0047	0	2404	0	2103	0	388.1	0	2.93	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	44.00	0	20.9470	0	36.8040	0	25.886	0	43.688	0	213.10	0	97.3	0	-1e10	1	0.1536	0	0.000945	0	2.71	0	8.0663	0	8.0068	0	2405	0	2102	0	386.8	0	2.86	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	42.00	0	21.1430	0	36.8100	0	25.837	0	41.703	0	214.21	0	98.1	0	2.55	0	0.1191	0	0.000851	0	2.46	0	8.0678	0	8.0112	0	2405	0	2099	0	385.1	0	2.78	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	40.00	0	21.2790	0	36.8090	0	25.798	0	39.717	0	216.48	0	99.4	0	-1e10	1	0.0912	0	0.000904	0	2.60	0	8.0694	0	8.0147	0	2405	0	2098	0	383.5	0	2.71	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	38.00	0	21.3330	0	36.8090	0	25.783	0	37.731	0	217.82	0	100.1	0	-1e10	1	0.0868	0	0.000738	0	2.17	0	8.0699	0	8.0159	0	2405	0	2097	0	383.0	0	2.63	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	36.00	0	21.3850	0	36.8060	0	25.767	0	35.746	0	218.73	0	100.6	0	2.17	0	0.0656	0	0.000660	0	1.97	0	8.0691	0	8.0159	0	2405	0	2096	0	383.8	0	2.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	34.00	0	21.3860	0	36.8070	0	25.767	0	33.760	0	219.29	0	100.9	0	-1e10	1	0.0668	0	0.000633	0	1.90	0	8.0692	0	8.0159	0	2405	0	2097	0	383.9	0	2.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	32.00	0	21.3840	0	36.8070	0	25.767	0	31.774	0	219.53	0	101.0	0	2.20	0	0.0712	0	0.000671	0	2.00	0	8.0694	0	8.0161	0	2405	0	2096	0	383.6	0	2.63	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	30.00	0	21.3850	0	36.8070	0	25.767	0	29.788	0	219.75	0	101.1	0	-1e10	1	0.0701	0	0.000626	0	1.88	0	8.0690	0	8.0156	0	2405	0	2097	0	384.2	0	2.63	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	28.00	0	21.3860	0	36.8070	0	25.767	0	27.803	0	219.79	0	101.1	0	-1e10	1	0.0679	0	0.000631	0	1.89	0	8.0694	0	8.0160	0	2405	0	2097	0	383.9	0	2.63	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	26.00	0	21.3830	0	36.8070	0	25.767	0	25.817	0	219.80	0	101.1	0	2.10	0	0.0690	0	0.000638	0	1.91	0	8.0696	0	8.0160	0	2405	0	2096	0	383.7	0	2.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	23.90	0	21.3750	0	36.8070	0	25.769	0	23.732	0	219.97	0	101.2	0	-1e10	1	0.0656	0	0.000642	0	1.92	0	8.0701	0	8.0163	0	2405	0	2097	0	383.3	0	2.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	21.90	0	21.3780	0	36.8070	0	25.769	0	21.746	0	220.00	0	101.2	0	2.14	0	0.0668	0	0.000649	0	1.94	0	8.0702	0	8.0163	0	2405	0	2096	0	383.3	0	2.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	20.00	0	21.3780	0	36.8070	0	25.768	0	19.859	0	220.12	0	101.2	0	-1e10	1	0.0768	0	0.000653	0	1.95	0	8.0705	0	8.0166	0	2405	0	2096	0	383.1	0	2.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	18.10	0	21.3790	0	36.8070	0	25.768	0	17.973	0	220.19	0	101.3	0	-1e10	1	0.0668	0	0.000649	0	1.94	0	8.0708	0	8.0169	0	2405	0	2096	0	382.8	0	2.63	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	16.00	0	21.3810	0	36.8070	0	25.767	0	15.888	0	220.16	0	101.3	0	2.01	0	0.0690	0	0.000689	0	2.05	0	8.0708	0	8.0168	0	2405	0	2096	0	382.9	0	2.63	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	14.10	0	21.3800	0	36.8070	0	25.768	0	14.001	0	220.25	0	101.3	0	-1e10	1	0.0701	0	0.000649	0	1.94	0	8.0708	0	8.0168	0	2405	0	2096	0	382.9	0	2.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	12.00	0	21.3810	0	36.8070	0	25.767	0	11.916	0	220.25	0	101.3	0	2.29	0	0.0668	0	0.000651	0	1.95	0	8.0716	0	8.0175	0	2405	0	2095	0	382.1	0	2.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	10.00	0	21.3850	0	36.8070	0	25.766	0	9.930	0	220.33	0	101.3	0	-1e10	1	0.0634	0	0.000640	0	1.92	0	8.0720	0	8.0178	0	2405	0	2095	0	381.9	0	2.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	8.00	0	21.3840	0	36.8070	0	25.766	0	7.944	0	220.32	0	101.3	0	2.08	0	0.0679	0	0.000656	0	1.96	0	8.0720	0	8.0178	0	2405	0	2095	0	381.8	0	2.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	6.00	0	21.3800	0	36.8070	0	25.767	0	5.958	0	220.32	0	101.3	0	-1e10	1	0.0668	0	0.000644	0	1.93	0	8.0731	0	8.0188	0	2405	0	2095	0	380.8	0	2.56	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	4.00	0	21.3670	0	36.8080	0	25.771	0	3.972	0	220.30	0	101.3	0	-1e10	1	0.0668	0	0.000656	0	1.96	0	8.0733	0	8.0187	0	2405	0	2095	0	380.7	0	2.63	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0	2.30	0	21.3690	0	36.8070	0	25.770	0	2.284	0	220.32	0	101.3	0	-1e10	1	0.0679	0	0.000658	0	1.96	0	8.0730	0	8.0183	0	2405	0	2095	0	381.1	0	2.60	1
4903570	50	C	04/18/2025	06:10	293.454	32.145	0	0																																		
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	1949.20	0	4.0478	0	35.0130	0	27.809	0	1926.592	0	237.25	8	75.5	8	20.35	0	0.0089	0	0.000152	0	0.65	0	7.9626	0	7.7254	4	2318	4	2171	4	388.3	4	4.90	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	1899.20	0	4.1031	0	35.0170	0	27.806	0	1877.392	0	250.14	0	79.7	0	20.26	0	0.0089	0	0.000163	0	0.68	0	7.9628	0	7.7245	0	2319	0	2173	0	390.8	0	4.97	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	1849.70	0	4.1760	0	35.0230	0	27.802	0	1828.673	0	249.55	0	79.6	0	20.44	0	0.0100	0	0.000164	0	0.68	0	7.9630	0	7.7240	0	2319	0	2173	0	392.9	0	4.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	1799.50	0	4.2403	0	35.0280	0	27.799	0	1779.254	0	249.09	0	79.6	0	20.63	0	0.0089	0	0.000161	0	0.67	0	7.9627	0	7.7227	0	2319	0	2173	0	395.6	0	5.01	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	1749.50	0	4.3105	0	35.0330	0	27.795	0	1730.020	0	248.52	0	79.6	0	20.32	0	0.0100	0	0.000164	0	0.68	0	7.9619	0	7.7212	0	2318	0	2173	0	398.7	0	5.04	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	1699.80	0	4.4358	0	35.0450	0	27.791	0	1681.070	0	246.62	0	79.2	0	20.41	0	0.0089	0	0.000187	0	0.74	0	7.9624	0	7.7216	0	2319	0	2174	0	400.9	0	5.01	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	1649.50	0	4.5245	0	35.0510	0	27.786	0	1631.518	0	245.27	0	78.9	0	20.48	0	0.0100	0	0.000162	0	0.67	0	7.9605	0	7.7193	0	2319	0	2174	0	405.3	0	4.97	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	1598.70	0	4.6429	0	35.0620	0	27.781	0	1581.461	0	243.30	0	78.5	0	20.52	0	0.0111	0	0.000164	0	0.68	0	7.9608	0	7.7194	0	2319	0	2175	0	407.7	0	4.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	1549.40	0	4.7387	0	35.0680	0	27.775	0	1532.872	0	241.89	0	78.3	0	20.69	0	0.0100	0	0.000169	0	0.69	0	7.9586	0	7.7169	0	2319	0	2175	0	412.5	0	4.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	1499.00	0	4.8414	0	35.0750	0	27.768	0	1483.186	0	240.01	0	77.8	0	20.75	0	0.0111	0	0.000167	0	0.69	0	7.9581	0	7.7161	0	2319	0	2176	0	415.7	0	4.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	1449.90	0	4.8918	0	35.0720	0	27.760	0	1434.771	0	239.63	0	77.8	0	20.69	0	0.0078	0	0.000178	0	0.72	0	7.9563	0	7.7133	0	2318	0	2176	0	420.0	0	4.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	1399.70	0	5.0044	0	35.0730	0	27.747	0	1385.259	0	238.03	0	77.5	0	20.72	0	0.0122	0	0.000165	0	0.68	0	7.9525	0	7.7096	0	2318	0	2178	0	426.7	0	4.93	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	1349.00	0	5.1550	0	35.0790	0	27.734	0	1335.242	0	235.25	0	76.9	0	20.87	0	0.0078	0	0.000199	0	0.77	0	7.9491	0	7.7067	0	2318	0	2179	0	433.3	0	4.93	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	1299.50	0	5.2663	0	35.0850	0	27.725	0	1286.398	0	232.37	0	76.1	0	20.96	0	0.0133	0	0.000179	0	0.72	0	7.9472	0	7.7047	0	2319	0	2180	0	438.3	0	4.78	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	1250.30	0	5.4194	0	35.0940	0	27.713	0	1237.839	0	228.62	0	75.2	0	21.29	0	0.0078	0	0.000186	0	0.74	0	7.9453	0	7.7033	0	2319	0	2181	0	443.3	0	4.97	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	1199.80	0	5.6745	0	35.1060	0	27.691	0	1187.985	0	222.19	0	73.5	0	21.58	0	0.0078	0	0.000171	0	0.70	0	7.9405	0	7.7006	0	2320	0	2183	0	452.1	0	4.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	1149.50	0	5.8622	0	35.1120	0	27.672	0	1138.316	0	216.54	0	72.0	0	22.19	0	0.0122	0	0.000178	0	0.72	0	7.9356	0	7.6970	0	2320	0	2185	0	460.8	0	4.90	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	1099.40	0	6.1033	0	35.1030	0	27.634	0	1088.833	0	209.83	0	70.1	0	22.46	0	0.0089	0	0.000383	0	1.25	0	7.9258	0	7.6894	0	2319	0	2187	0	475.6	0	4.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	1049.40	0	6.5350	0	35.1150	0	27.587	0	1039.438	0	201.03	0	67.8	0	23.07	0	0.0100	0	0.000193	0	0.75	0	7.9141	0	7.6828	0	2319	0	2189	0	493.8	0	4.90	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	999.20	0	7.0876	0	35.1300	0	27.523	0	989.833	0	186.39	0	63.7	0	24.02	0	0.0133	0	0.000191	0	0.75	0	7.9003	0	7.6760	0	2321	0	2193	0	515.9	0	4.82	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	979.30	0	7.3630	0	35.1390	0	27.491	0	970.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	978.00	0	7.3860	0	35.1400	0	27.489	0	968.881	0	177.30	0	61.0	0	-1e10	1	0.0133	0	0.000194	0	0.76	0	7.8936	0	7.6736	0	2322	0	2198	0	527.6	0	4.82	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	976.00	0	7.4180	0	35.1410	0	27.485	0	966.904	0	176.65	0	60.8	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8925	0	7.6729	0	2322	0	2198	0	529.3	0	4.82	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	974.00	0	7.4310	0	35.1420	0	27.484	0	964.927	0	175.99	0	60.6	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8926	0	7.6731	0	2322	0	2198	0	529.3	0	4.82	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	972.00	0	7.4340	0	35.1420	0	27.484	0	962.950	0	175.63	0	60.5	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8921	0	7.6727	0	2322	0	2199	0	530.1	0	4.90	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	970.00	0	7.4450	0	35.1420	0	27.482	0	960.973	0	175.50	0	60.5	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8919	0	7.6726	0	2322	0	2199	0	530.5	0	4.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	968.00	0	7.4630	0	35.1430	0	27.480	0	958.997	0	175.25	0	60.4	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8917	0	7.6725	0	2322	0	2199	0	531.0	0	4.78	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	966.00	0	7.4860	0	35.1440	0	27.478	0	957.020	0	174.92	0	60.3	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8912	0	7.6724	0	2322	0	2199	0	531.8	0	4.82	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	964.00	0	7.5050	0	35.1450	0	27.476	0	955.043	0	174.46	0	60.2	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8905	0	7.6718	0	2322	0	2199	0	533.0	0	4.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	962.00	0	7.5500	0	35.1460	0	27.470	0	953.066	0	173.63	0	60.0	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.8892	0	7.6712	0	2322	0	2199	0	535.0	0	4.82	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	960.00	0	7.5740	0	35.1470	0	27.467	0	951.089	0	172.78	0	59.7	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.8887	0	7.6711	0	2322	0	2199	0	535.8	0	4.93	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	958.00	0	7.5970	0	35.1480	0	27.465	0	949.112	0	172.23	0	59.6	0	-1e10	1	0.0100	0	0.000185	0	0.74	0	7.8888	0	7.6714	0	2322	0	2199	0	535.9	0	4.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	956.00	0	7.6380	0	35.1500	0	27.460	0	947.135	0	171.44	0	59.3	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.8877	0	7.6709	0	2322	0	2200	0	537.6	0	4.78	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	954.00	0	7.6620	0	35.1520	0	27.458	0	945.158	0	170.66	0	59.1	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8873	0	7.6708	0	2323	0	2200	0	538.3	0	4.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	952.00	0	7.6970	0	35.1530	0	27.454	0	943.181	0	169.94	0	58.9	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8869	0	7.6708	0	2323	0	2200	0	539.1	0	4.78	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	950.00	0	7.7610	0	35.1540	0	27.446	0	941.205	0	169.23	0	58.7	0	25.03	0	0.0111	0	0.000208	0	0.79	0	7.8855	0	7.6700	0	2322	0	2197	0	540.6	0	4.90	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	948.00	0	7.8280	0	35.1550	0	27.436	0	939.228	0	168.42	0	58.5	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8835	0	7.6693	0	2322	0	2200	0	544.3	0	4.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	946.00	0	7.8750	0	35.1580	0	27.432	0	937.250	0	167.13	0	58.2	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8825	0	7.6690	0	2323	0	2200	0	545.9	0	4.90	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	944.00	0	7.9400	0	35.1610	0	27.425	0	935.273	0	166.10	0	57.9	0	-1e10	1	0.0089	0	0.000220	0	0.82	0	7.8817	0	7.6690	0	2323	0	2200	0	547.4	0	4.78	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	942.00	0	7.9850	0	35.1630	0	27.420	0	933.296	0	165.50	0	57.7	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8812	0	7.6692	0	2323	0	2200	0	548.2	0	4.82	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	940.00	0	8.0220	0	35.1650	0	27.416	0	931.319	0	165.17	0	57.7	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8809	0	7.6694	0	2323	0	2200	0	548.8	0	4.78	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	938.00	0	8.0530	0	35.1680	0	27.413	0	929.342	0	164.73	0	57.6	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8805	0	7.6693	0	2323	0	2200	0	549.7	0	4.82	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	936.00	0	8.1070	0	35.1700	0	27.407	0	927.365	0	164.48	0	57.5	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8794	0	7.6690	0	2323	0	2200	0	551.4	0	4.78	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	934.00	0	8.1610	0	35.1720	0	27.400	0	925.388	0	163.81	0	57.4	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8785	0	7.6688	0	2322	0	2200	0	552.9	0	4.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	932.00	0	8.2080	0	35.1740	0	27.395	0	923.411	0	163.03	0	57.2	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8772	0	7.6682	0	2323	0	2201	0	555.0	0	4.82	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	930.00	0	8.2200	0	35.1750	0	27.394	0	921.434	0	162.48	0	57.0	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8769	0	7.6680	0	2323	0	2201	0	555.6	0	4.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	928.00	0	8.2540	0	35.1760	0	27.389	0	919.456	0	161.99	0	56.9	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8761	0	7.6677	0	2323	0	2201	0	556.9	0	4.78	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	926.00	0	8.3070	0	35.1780	0	27.383	0	917.479	0	161.01	0	56.6	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.8745	0	7.6668	0	2323	0	2201	0	559.5	0	4.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	924.00	0	8.3180	0	35.1790	0	27.382	0	915.502	0	160.24	0	56.3	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.8749	0	7.6673	0	2323	0	2201	0	559.1	0	4.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	922.00	0	8.3880	0	35.1820	0	27.373	0	913.525	0	159.53	0	56.2	0	-1e10	1	0.0133	0	0.000189	0	0.74	0	7.8739	0	7.6673	0	2323	0	2201	0	560.8	0	4.78	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	920.00	0	8.4070	0	35.1840	0	27.372	0	911.548	0	159.03	0	56.0	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8734	0	7.6671	0	2323	0	2201	0	561.7	0	4.71	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	918.00	0	8.4290	0	35.1850	0	27.369	0	909.570	0	158.73	0	55.9	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.8730	0	7.6669	0	2323	0	2201	0	562.5	0	4.71	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	916.00	0	8.4930	0	35.1890	0	27.363	0	907.593	0	158.24	0	55.8	0	-1e10	1	0.0111	0	0.000189	0	0.74	0	7.8721	0	7.6669	0	2323	0	2201	0	564.0	0	4.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	914.00	0	8.5150	0	35.1890	0	27.359	0	905.616	0	157.73	0	55.7	0	-1e10	1	0.0133	0	0.000194	0	0.76	0	7.8715	0	7.6666	0	2323	0	2201	0	565.0	0	4.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	912.00	0	8.5220	0	35.1880	0	27.357	0	903.638	0	156.49	0	55.3	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8708	0	7.6660	0	2323	0	2202	0	566.2	0	4.71	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	910.00	0	8.5510	0	35.1880	0	27.353	0	901.661	0	155.28	0	54.9	0	-1e10	1	0.0122	0	0.000281	0	0.98	0	7.8700	0	7.6655	0	2323	0	2202	0	567.6	0	4.78	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	908.00	0	8.5780	0	35.1900	0	27.350	0	899.684	0	153.94	0	54.4	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.8694	0	7.6653	0	2323	0	2202	0	568.8	0	4.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	906.00	0	8.6020	0	35.1910	0	27.347	0	897.706	0	152.88	0	54.1	0	-1e10	1	0.0100	0	0.000239	0	0.87	0	7.8691	0	7.6653	0	2324	0	2203	0	569.4	0	4.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	904.00	0	8.6200	0	35.1930	0	27.346	0	895.729	0	152.15	0	53.8	0	-1e10	1	0.0122	0	0.000178	0	0.72	0	7.8687	0	7.6651	0	2324	0	2203	0	570.2	0	4.64	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	902.00	0	8.6470	0	35.1940	0	27.343	0	893.751	0	151.67	0	53.7	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8687	0	7.6654	0	2324	0	2203	0	570.4	0	4.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	900.00	0	8.6950	0	35.1970	0	27.337	0	891.774	0	150.94	0	53.5	0	26.11	0	0.0111	0	0.000322	0	1.09	0	7.8679	0	7.6649	0	2324	0	2201	0	571.1	0	4.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	898.00	0	8.7550	0	35.2010	0	27.331	0	889.796	0	150.25	0	53.3	0	-1e10	1	0.0100	0	0.000183	0	0.73	0	7.8677	0	7.6658	0	2324	0	2203	0	572.5	0	4.71	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	896.00	0	8.8080	0	35.2050	0	27.326	0	887.819	0	149.44	0	53.1	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.8678	0	7.6666	0	2325	0	2203	0	572.7	0	4.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	894.00	0	8.8330	0	35.2080	0	27.324	0	885.841	0	149.00	0	53.0	0	-1e10	1	0.0122	0	0.000257	0	0.92	0	7.8675	0	7.6666	0	2325	0	2204	0	573.3	0	4.71	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	892.00	0	8.8680	0	35.2100	0	27.320	0	883.864	0	148.68	0	52.9	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8675	0	7.6670	0	2325	0	2203	0	573.6	0	4.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	890.00	0	8.9050	0	35.2130	0	27.317	0	881.886	0	148.34	0	52.8	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.8672	0	7.6671	0	2325	0	2204	0	574.4	0	4.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	888.00	0	8.9430	0	35.2160	0	27.313	0	879.909	0	147.92	0	52.7	0	-1e10	1	0.0089	0	0.000176	0	0.71	0	7.8668	0	7.6673	0	2326	0	2204	0	575.1	0	4.64	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	886.00	0	8.9620	0	35.2180	0	27.312	0	877.931	0	147.59	0	52.6	0	-1e10	1	0.0122	0	0.000178	0	0.72	0	7.8667	0	7.6674	0	2326	0	2204	0	575.6	0	4.71	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	884.00	0	8.9890	0	35.2200	0	27.309	0	875.954	0	147.28	0	52.6	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8667	0	7.6677	0	2326	0	2204	0	575.7	0	4.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	882.00	0	9.0380	0	35.2240	0	27.304	0	873.976	0	147.05	0	52.5	0	-1e10	1	0.0111	0	0.000176	0	0.71	0	7.8665	0	7.6681	0	2326	0	2204	0	576.4	0	4.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	880.00	0	9.0760	0	35.2270	0	27.300	0	871.998	0	146.76	0	52.5	0	-1e10	1	0.0089	0	0.000181	0	0.72	0	7.8663	0	7.6684	0	2326	0	2204	0	576.9	0	4.71	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	877.90	0	9.1050	0	35.2300	0	27.298	0	869.922	0	146.46	0	52.4	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8665	0	7.6689	0	2327	0	2204	0	576.9	0	4.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	876.00	0	9.1250	0	35.2320	0	27.296	0	868.043	0	146.33	0	52.4	0	-1e10	1	0.0089	0	0.000174	0	0.71	0	7.8666	0	7.6692	0	2327	0	2204	0	577.0	0	4.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	874.00	0	9.1610	0	35.2350	0	27.293	0	866.065	0	146.14	0	52.3	0	-1e10	1	0.0122	0	0.000181	0	0.72	0	7.8663	0	7.6693	0	2327	0	2204	0	577.7	0	4.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	872.00	0	9.1750	0	35.2360	0	27.291	0	864.088	0	145.90	0	52.3	0	-1e10	1	0.0089	0	0.000179	0	0.72	0	7.8660	0	7.6691	0	2327	0	2204	0	578.4	0	4.71	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	870.00	0	9.2050	0	35.2390	0	27.289	0	862.110	0	145.64	0	52.2	0	-1e10	1	0.0100	0	0.000177	0	0.71	0	7.8659	0	7.6695	0	2327	0	2205	0	578.7	0	4.64	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	868.00	0	9.2450	0	35.2420	0	27.285	0	860.132	0	145.38	0	52.2	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8661	0	7.6701	0	2328	0	2204	0	578.7	0	4.64	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	866.00	0	9.2680	0	35.2440	0	27.282	0	858.154	0	145.09	0	52.1	0	-1e10	1	0.0100	0	0.000181	0	0.72	0	7.8662	0	7.6705	0	2328	0	2204	0	578.7	0	4.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	864.00	0	9.2870	0	35.2460	0	27.281	0	856.177	0	144.86	0	52.0	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.8657	0	7.6702	0	2328	0	2205	0	579.7	0	4.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	862.00	0	9.3120	0	35.2490	0	27.279	0	854.199	0	144.63	0	52.0	0	-1e10	1	0.0122	0	0.000179	0	0.72	0	7.8659	0	7.6707	0	2328	0	2205	0	579.7	0	4.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	860.00	0	9.3650	0	35.2530	0	27.273	0	852.221	0	144.25	0	51.9	0	-1e10	1	0.0111	0	0.000181	0	0.72	0	7.8655	0	7.6710	0	2329	0	2205	0	580.6	0	4.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	858.00	0	9.4130	0	35.2580	0	27.270	0	850.243	0	144.02	0	51.9	0	-1e10	1	0.0111	0	0.000177	0	0.71	0	7.8653	0	7.6714	0	2329	0	2205	0	581.2	0	4.71	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	856.00	0	9.4370	0	35.2610	0	27.268	0	848.265	0	143.95	0	51.9	0	-1e10	1	0.0089	0	0.000181	0	0.72	0	7.8662	0	7.6725	0	2329	0	2205	0	580.1	0	4.71	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	854.00	0	9.4600	0	35.2640	0	27.266	0	846.287	0	144.05	0	51.9	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8667	0	7.6732	0	2329	0	2205	0	579.6	0	4.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	852.00	0	9.4820	0	35.2660	0	27.264	0	844.309	0	144.14	0	52.0	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8666	0	7.6733	0	2329	0	2205	0	580.0	0	4.64	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	850.00	0	9.5080	0	35.2690	0	27.262	0	842.332	0	144.14	0	52.0	0	-1e10	1	0.0133	0	0.000177	0	0.71	0	7.8672	0	7.6742	0	2330	0	2205	0	579.3	0	4.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	848.00	0	9.5230	0	35.2710	0	27.261	0	840.354	0	144.36	0	52.1	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8678	0	7.6749	0	2330	0	2205	0	578.6	0	4.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	846.00	0	9.5670	0	35.2760	0	27.258	0	838.376	0	144.49	0	52.2	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.8683	0	7.6759	0	2330	0	2204	0	578.1	0	4.64	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	844.00	0	9.5930	0	35.2780	0	27.255	0	836.398	0	144.67	0	52.3	0	-1e10	1	0.0078	0	0.000179	0	0.72	0	7.8686	0	7.6765	0	2330	0	2204	0	577.9	0	4.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	842.00	0	9.6180	0	35.2810	0	27.253	0	834.420	0	144.78	0	52.4	0	-1e10	1	0.0133	0	0.000199	0	0.77	0	7.8683	0	7.6766	0	2330	0	2204	0	578.4	0	4.71	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	840.00	0	9.6930	0	35.2880	0	27.246	0	832.442	0	144.71	0	52.5	0	-1e10	1	0.0111	0	0.000175	0	0.71	0	7.8685	0	7.6777	0	2330	0	2204	0	578.6	0	4.64	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	838.00	0	9.7330	0	35.2930	0	27.244	0	830.464	0	144.68	0	52.5	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8693	0	7.6790	0	2331	0	2204	0	577.6	0	4.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	836.00	0	9.7730	0	35.2960	0	27.239	0	828.486	0	144.61	0	52.5	0	-1e10	1	0.0089	0	0.000168	0	0.69	0	7.8697	0	7.6798	0	2331	0	2203	0	577.2	0	4.71	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	834.00	0	9.7760	0	35.2970	0	27.239	0	826.508	0	144.61	0	52.5	0	-1e10	1	0.0111	0	0.000182	0	0.73	0	7.8698	0	7.6799	0	2331	0	2203	0	577.3	0	4.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	832.00	0	9.7940	0	35.2990	0	27.238	0	824.529	0	144.63	0	52.5	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8703	0	7.6805	0	2331	0	2203	0	576.8	0	4.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	830.00	0	9.8550	0	35.3050	0	27.232	0	822.551	0	144.50	0	52.6	0	25.26	0	0.0122	0	0.000182	0	0.73	0	7.8697	0	7.6804	0	2331	0	2201	0	577.3	0	4.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	828.00	0	9.8940	0	35.3080	0	27.228	0	820.573	0	144.33	0	52.6	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.8705	0	7.6820	0	2331	0	2203	0	577.0	0	4.64	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	826.00	0	9.9040	0	35.3100	0	27.228	0	818.595	0	144.37	0	52.6	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8704	0	7.6820	0	2332	0	2203	0	577.4	0	4.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	824.00	0	9.9300	0	35.3130	0	27.226	0	816.617	0	144.43	0	52.6	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8705	0	7.6823	0	2332	0	2203	0	577.5	0	4.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	822.00	0	9.9630	0	35.3160	0	27.222	0	814.639	0	144.42	0	52.7	0	-1e10	1	0.0100	0	0.000177	0	0.71	0	7.8708	0	7.6830	0	2332	0	2203	0	577.2	0	4.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	820.00	0	9.9990	0	35.3190	0	27.219	0	812.661	0	144.29	0	52.7	0	-1e10	1	0.0100	0	0.000310	0	1.06	0	7.8705	0	7.6832	0	2332	0	2203	0	577.9	0	4.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	818.00	0	10.0150	0	35.3210	0	27.217	0	810.682	0	144.18	0	52.6	0	-1e10	1	0.0111	0	0.000178	0	0.71	0	7.8714	0	7.6841	0	2332	0	2203	0	576.9	0	4.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	816.00	0	10.0400	0	35.3230	0	27.215	0	808.704	0	143.72	0	52.5	0	-1e10	1	0.0078	0	0.000285	0	0.99	0	7.8708	0	7.6839	0	2333	0	2203	0	577.9	0	4.64	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	814.00	0	10.1040	0	35.3290	0	27.208	0	806.726	0	143.22	0	52.4	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8706	0	7.6846	0	2333	0	2204	0	578.6	0	4.64	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	812.00	0	10.1430	0	35.3340	0	27.206	0	804.748	0	143.18	0	52.4	0	-1e10	1	0.0089	0	0.000175	0	0.71	0	7.8714	0	7.6857	0	2333	0	2203	0	577.8	0	4.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	810.00	0	10.1690	0	35.3370	0	27.203	0	802.769	0	143.18	0	52.5	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8717	0	7.6864	0	2334	0	2203	0	577.5	0	4.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	808.00	0	10.2050	0	35.3410	0	27.200	0	800.791	0	143.15	0	52.5	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.8725	0	7.6875	0	2334	0	2203	0	576.7	0	4.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	806.00	0	10.2200	0	35.3430	0	27.199	0	798.813	0	143.26	0	52.5	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8723	0	7.6875	0	2334	0	2203	0	577.1	0	4.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	804.00	0	10.2650	0	35.3480	0	27.195	0	796.834	0	143.32	0	52.6	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8725	0	7.6882	0	2334	0	2203	0	577.0	0	4.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	802.00	0	10.2980	0	35.3520	0	27.193	0	794.856	0	143.23	0	52.6	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8725	0	7.6886	0	2334	0	2203	0	577.3	0	4.64	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	800.00	0	10.3600	0	35.3580	0	27.187	0	792.877	0	143.24	0	52.7	0	24.53	0	0.0078	0	0.000178	0	0.72	0	7.8728	0	7.6894	0	2334	0	2200	0	576.4	0	4.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	798.00	0	10.4470	0	35.3670	0	27.178	0	790.899	0	143.16	0	52.8	0	-1e10	1	0.0111	0	0.000185	0	0.73	0	7.8730	0	7.6911	0	2335	0	2202	0	577.1	0	4.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	796.00	0	10.4940	0	35.3730	0	27.175	0	788.921	0	143.42	0	52.9	0	-1e10	1	0.0100	0	0.000176	0	0.71	0	7.8744	0	7.6930	0	2335	0	2202	0	575.4	0	4.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	794.00	0	10.5410	0	35.3780	0	27.171	0	786.942	0	143.54	0	53.0	0	-1e10	1	0.0078	0	0.000174	0	0.70	0	7.8745	0	7.6936	0	2335	0	2201	0	575.5	0	4.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	792.00	0	10.5710	0	35.3820	0	27.168	0	784.964	0	143.70	0	53.1	0	-1e10	1	0.0078	0	0.000178	0	0.72	0	7.8751	0	7.6946	0	2335	0	2201	0	574.8	0	4.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	790.00	0	10.5940	0	35.3850	0	27.167	0	782.985	0	143.75	0	53.2	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.8750	0	7.6948	0	2335	0	2201	0	575.1	0	4.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	788.00	0	10.6310	0	35.3890	0	27.163	0	781.007	0	143.78	0	53.2	0	-1e10	1	0.0111	0	0.000183	0	0.73	0	7.8752	0	7.6954	0	2335	0	2201	0	575.0	0	4.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	786.00	0	10.6730	0	35.3940	0	27.160	0	779.028	0	143.85	0	53.3	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.8757	0	7.6964	0	2335	0	2201	0	574.5	0	4.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	784.00	0	10.7360	0	35.4000	0	27.153	0	777.050	0	143.91	0	53.4	0	-1e10	1	0.0100	0	0.000178	0	0.72	0	7.8767	0	7.6982	0	2335	0	2200	0	573.3	0	4.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	782.00	0	10.7530	0	35.4030	0	27.152	0	775.071	0	144.25	0	53.5	0	-1e10	1	0.0100	0	0.000181	0	0.72	0	7.8772	0	7.6988	0	2335	0	2200	0	572.8	0	4.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	780.00	0	10.7770	0	35.4060	0	27.150	0	773.093	0	144.52	0	53.7	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8778	0	7.6997	0	2335	0	2199	0	572.0	0	4.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	778.00	0	10.8180	0	35.4110	0	27.147	0	771.114	0	144.81	0	53.8	0	-1e10	1	0.0089	0	0.000185	0	0.73	0	7.8782	0	7.7005	0	2335	0	2199	0	571.7	0	4.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	776.00	0	10.8850	0	35.4170	0	27.140	0	769.135	0	144.84	0	53.9	0	-1e10	1	0.0089	0	0.000176	0	0.71	0	7.8785	0	7.7017	0	2335	0	2198	0	571.4	0	4.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	774.00	0	10.9190	0	35.4220	0	27.137	0	767.157	0	145.15	0	54.1	0	-1e10	1	0.0078	0	0.000185	0	0.74	0	7.8789	0	7.7025	0	2335	0	2198	0	571.0	0	4.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	772.00	0	10.9600	0	35.4270	0	27.134	0	765.178	0	145.32	0	54.2	0	-1e10	1	0.0122	0	0.000172	0	0.70	0	7.8793	0	7.7034	0	2335	0	2198	0	570.7	0	4.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	770.00	0	11.0450	0	35.4360	0	27.125	0	763.199	0	145.40	0	54.3	0	-1e10	1	0.0078	0	0.000181	0	0.72	0	7.8801	0	7.7053	0	2336	0	2197	0	569.8	0	4.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	768.00	0	11.0890	0	35.4420	0	27.122	0	761.221	0	145.67	0	54.5	0	-1e10	1	0.0089	0	0.000197	0	0.76	0	7.8812	0	7.7069	0	2336	0	2196	0	568.4	0	4.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	766.00	0	11.1090	0	35.4450	0	27.121	0	759.242	0	145.98	0	54.6	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8820	0	7.7079	0	2336	0	2196	0	567.4	0	4.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	764.00	0	11.1430	0	35.4490	0	27.118	0	757.263	0	146.10	0	54.7	0	-1e10	1	0.0089	0	0.000181	0	0.72	0	7.8822	0	7.7084	0	2336	0	2196	0	567.4	0	4.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	762.00	0	11.1900	0	35.4540	0	27.113	0	755.284	0	146.23	0	54.8	0	-1e10	1	0.0089	0	0.000174	0	0.71	0	7.8830	0	7.7098	0	2336	0	2195	0	566.4	0	4.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	760.00	0	11.2050	0	35.4570	0	27.112	0	753.306	0	146.33	0	54.8	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8834	0	7.7103	0	2336	0	2195	0	566.0	0	4.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	758.00	0	11.2400	0	35.4600	0	27.108	0	751.327	0	146.42	0	54.9	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.8835	0	7.7108	0	2336	0	2195	0	566.1	0	4.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	756.00	0	11.2880	0	35.4660	0	27.104	0	749.348	0	146.48	0	55.0	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8843	0	7.7123	0	2336	0	2195	0	565.1	0	4.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	754.00	0	11.3500	0	35.4730	0	27.098	0	747.369	0	146.56	0	55.1	0	-1e10	1	0.0089	0	0.000183	0	0.73	0	7.8846	0	7.7133	0	2336	0	2194	0	565.0	0	4.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	752.00	0	11.3830	0	35.4780	0	27.096	0	745.390	0	146.71	0	55.2	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8849	0	7.7140	0	2337	0	2194	0	564.8	0	4.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	750.00	0	11.4120	0	35.4820	0	27.094	0	743.412	0	146.83	0	55.3	0	-1e10	1	0.0078	0	0.000177	0	0.71	0	7.8859	0	7.7153	0	2337	0	2194	0	563.6	0	4.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	748.00	0	11.4590	0	35.4870	0	27.089	0	741.433	0	146.88	0	55.4	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8866	0	7.7166	0	2337	0	2194	0	562.8	0	4.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	746.00	0	11.4910	0	35.4910	0	27.086	0	739.454	0	147.00	0	55.4	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8867	0	7.7171	0	2337	0	2193	0	562.8	0	4.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	744.00	0	11.5170	0	35.4940	0	27.083	0	737.475	0	146.99	0	55.5	0	22.34	0	0.0089	0	0.000184	0	0.73	0	7.8866	0	7.7170	0	2337	0	2191	0	562.6	0	4.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	742.00	0	11.5650	0	35.5000	0	27.079	0	735.496	0	146.85	0	55.5	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.8860	0	7.7173	0	2338	0	2194	0	564.4	0	4.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	740.00	0	11.6040	0	35.5040	0	27.075	0	733.517	0	146.72	0	55.5	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8868	0	7.7186	0	2338	0	2194	0	563.5	0	4.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	738.00	0	11.6150	0	35.5060	0	27.074	0	731.538	0	146.78	0	55.5	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8877	0	7.7195	0	2339	0	2194	0	562.5	0	4.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	736.00	0	11.6430	0	35.5100	0	27.072	0	729.559	0	146.87	0	55.6	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.8886	0	7.7206	0	2339	0	2193	0	561.4	0	4.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	734.00	0	11.6950	0	35.5160	0	27.067	0	727.580	0	146.97	0	55.7	0	-1e10	1	0.0089	0	0.000179	0	0.72	0	7.8889	0	7.7216	0	2339	0	2193	0	561.2	0	4.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	732.00	0	11.7240	0	35.5200	0	27.065	0	725.601	0	147.20	0	55.8	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8898	0	7.7228	0	2339	0	2193	0	560.0	0	4.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	730.00	0	11.7620	0	35.5240	0	27.061	0	723.622	0	147.20	0	55.8	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8897	0	7.7232	0	2339	0	2193	0	560.4	0	4.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	728.00	0	11.8220	0	35.5320	0	27.056	0	721.643	0	147.39	0	56.0	0	-1e10	1	0.0111	0	0.000175	0	0.71	0	7.8908	0	7.7250	0	2340	0	2192	0	559.1	0	4.38	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	726.00	0	11.8930	0	35.5410	0	27.049	0	719.664	0	147.59	0	56.2	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	7.8915	0	7.7267	0	2340	0	2192	0	558.4	0	4.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	724.00	0	11.9560	0	35.5490	0	27.043	0	717.685	0	147.60	0	56.2	0	-1e10	1	0.0067	0	0.000189	0	0.74	0	7.8927	0	7.7286	0	2341	0	2192	0	557.1	0	4.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	722.00	0	12.0650	0	35.5620	0	27.033	0	715.706	0	147.74	0	56.4	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.8935	0	7.7309	0	2341	0	2191	0	556.2	0	4.38	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	720.00	0	12.1380	0	35.5710	0	27.025	0	713.726	0	148.01	0	56.6	0	-1e10	1	0.0078	0	0.000189	0	0.74	0	7.8944	0	7.7328	0	2341	0	2190	0	555.2	0	4.30	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	718.00	0	12.1950	0	35.5790	0	27.021	0	711.747	0	148.47	0	56.9	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8959	0	7.7349	0	2342	0	2190	0	553.4	0	4.38	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	716.00	0	12.2260	0	35.5830	0	27.018	0	709.768	0	148.77	0	57.0	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8958	0	7.7352	0	2342	0	2190	0	553.7	0	4.38	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	714.00	0	12.2910	0	35.5920	0	27.012	0	707.789	0	148.94	0	57.2	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8971	0	7.7373	0	2342	0	2189	0	552.2	0	4.34	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	712.00	0	12.3280	0	35.5970	0	27.009	0	705.810	0	149.26	0	57.3	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8980	0	7.7386	0	2342	0	2189	0	551.1	0	4.34	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	710.00	0	12.3730	0	35.6030	0	27.005	0	703.830	0	149.58	0	57.5	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8987	0	7.7398	0	2342	0	2188	0	550.3	0	4.30	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	708.00	0	12.3980	0	35.6060	0	27.002	0	701.851	0	149.90	0	57.7	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.8992	0	7.7407	0	2342	0	2187	0	549.6	0	4.38	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	706.00	0	12.4180	0	35.6090	0	27.001	0	699.872	0	150.14	0	57.8	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.8995	0	7.7411	0	2342	0	2187	0	549.4	0	4.38	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	704.00	0	12.4370	0	35.6110	0	26.998	0	697.893	0	150.28	0	57.8	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8991	0	7.7409	0	2342	0	2187	0	550.1	0	4.38	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	702.00	0	12.4620	0	35.6150	0	26.996	0	695.913	0	150.29	0	57.9	0	-1e10	1	0.0067	0	0.000189	0	0.74	0	7.9000	0	7.7421	0	2342	0	2187	0	549.0	0	4.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	700.00	0	12.4690	0	35.6160	0	26.996	0	693.934	0	150.43	0	57.9	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.9003	0	7.7424	0	2342	0	2187	0	548.7	0	4.38	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	698.00	0	12.4810	0	35.6180	0	26.995	0	691.955	0	150.45	0	58.0	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9007	0	7.7429	0	2342	0	2187	0	548.4	0	4.34	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	696.00	0	12.5040	0	35.6200	0	26.992	0	689.975	0	150.62	0	58.1	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.9004	0	7.7428	0	2342	0	2187	0	548.9	0	4.38	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	694.00	0	12.5560	0	35.6270	0	26.987	0	687.996	0	150.51	0	58.1	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9004	0	7.7436	0	2343	0	2187	0	549.2	0	4.38	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	692.00	0	12.6460	0	35.6380	0	26.978	0	686.016	0	150.83	0	58.3	0	20.32	0	0.0067	0	0.000214	0	0.81	0	7.9021	0	7.7462	0	2343	0	2184	0	546.5	0	4.30	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	690.00	0	12.7070	0	35.6460	0	26.972	0	684.037	0	151.00	0	58.5	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.9034	0	7.7485	0	2343	0	2185	0	545.5	0	4.34	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	688.00	0	12.7320	0	35.6490	0	26.969	0	682.058	0	151.33	0	58.6	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.9037	0	7.7490	0	2343	0	2185	0	545.2	0	4.38	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	686.00	0	12.7440	0	35.6510	0	26.969	0	680.078	0	151.53	0	58.7	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9041	0	7.7495	0	2343	0	2185	0	544.7	0	4.38	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	684.00	0	12.7800	0	35.6550	0	26.964	0	678.099	0	151.72	0	58.8	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9042	0	7.7501	0	2343	0	2184	0	544.7	0	4.38	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	682.00	0	12.8070	0	35.6590	0	26.962	0	676.119	0	151.73	0	58.9	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9048	0	7.7510	0	2344	0	2184	0	544.1	0	4.30	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	680.00	0	12.8390	0	35.6640	0	26.960	0	674.140	0	151.78	0	58.9	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.9048	0	7.7513	0	2344	0	2184	0	544.4	0	4.34	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	678.00	0	12.8880	0	35.6700	0	26.954	0	672.160	0	151.84	0	59.0	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.9055	0	7.7526	0	2344	0	2184	0	543.7	0	4.34	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	676.00	0	12.9630	0	35.6800	0	26.947	0	670.180	0	151.95	0	59.2	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9068	0	7.7549	0	2345	0	2184	0	542.2	0	4.34	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	674.00	0	13.0130	0	35.6870	0	26.943	0	668.201	0	152.18	0	59.3	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9074	0	7.7561	0	2345	0	2183	0	541.6	0	4.34	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	672.00	0	13.0720	0	35.6950	0	26.937	0	666.221	0	152.52	0	59.5	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9090	0	7.7584	0	2345	0	2182	0	539.5	0	4.38	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	670.00	0	13.1280	0	35.7040	0	26.932	0	664.242	0	152.99	0	59.8	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9103	0	7.7604	0	2346	0	2182	0	538.0	0	4.30	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	668.00	0	13.1540	0	35.7090	0	26.931	0	662.262	0	153.54	0	60.0	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9113	0	7.7617	0	2346	0	2181	0	536.8	0	4.27	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	666.00	0	13.2080	0	35.7180	0	26.927	0	660.282	0	153.82	0	60.2	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9127	0	7.7638	0	2346	0	2181	0	535.0	0	4.30	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	664.00	0	13.2880	0	35.7280	0	26.919	0	658.303	0	154.39	0	60.5	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9138	0	7.7659	0	2346	0	2180	0	533.8	0	4.30	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	662.00	0	13.3300	0	35.7340	0	26.915	0	656.323	0	154.80	0	60.7	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9140	0	7.7666	0	2346	0	2180	0	533.7	0	4.27	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	660.00	0	13.3780	0	35.7400	0	26.909	0	654.343	0	155.09	0	60.9	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9151	0	7.7683	0	2346	0	2179	0	532.3	0	4.23	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	658.00	0	13.4180	0	35.7460	0	26.906	0	652.364	0	155.43	0	61.1	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9156	0	7.7693	0	2347	0	2179	0	531.8	0	4.23	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	656.00	0	13.4580	0	35.7510	0	26.901	0	650.384	0	155.75	0	61.3	0	-1e10	1	0.0078	0	0.000250	0	0.90	0	7.9165	0	7.7707	0	2347	0	2178	0	530.7	0	4.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	654.00	0	13.5100	0	35.7590	0	26.897	0	648.404	0	155.96	0	61.4	0	-1e10	1	0.0078	0	0.000197	0	0.76	0	7.9173	0	7.7721	0	2347	0	2178	0	530.0	0	4.27	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	652.00	0	13.5300	0	35.7620	0	26.895	0	646.424	0	156.28	0	61.6	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9183	0	7.7733	0	2347	0	2177	0	528.7	0	4.27	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	650.00	0	13.5360	0	35.7630	0	26.894	0	644.445	0	156.55	0	61.7	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.9178	0	7.7729	0	2347	0	2177	0	529.4	0	4.23	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	648.00	0	13.5420	0	35.7630	0	26.893	0	642.465	0	156.61	0	61.7	0	-1e10	1	0.0089	0	0.000349	0	1.16	0	7.9174	0	7.7724	0	2347	0	2177	0	530.1	0	4.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	646.00	0	13.5770	0	35.7660	0	26.888	0	640.485	0	156.39	0	61.7	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9168	0	7.7723	0	2347	0	2178	0	531.1	0	4.27	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	644.00	0	13.6170	0	35.7720	0	26.885	0	638.505	0	156.39	0	61.7	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9171	0	7.7732	0	2348	0	2178	0	530.9	0	4.27	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	642.00	0	13.6430	0	35.7770	0	26.883	0	636.525	0	156.32	0	61.7	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9176	0	7.7739	0	2349	0	2178	0	530.7	0	4.23	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	640.00	0	13.7220	0	35.7880	0	26.875	0	634.545	0	156.31	0	61.8	0	17.98	0	0.0078	0	0.000221	0	0.83	0	7.9186	0	7.7758	0	2349	0	2176	0	529.2	0	4.27	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	638.00	0	13.7740	0	35.7980	0	26.872	0	632.565	0	156.35	0	61.9	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9204	0	7.7784	0	2351	0	2178	0	527.5	0	4.27	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	636.00	0	13.7910	0	35.8020	0	26.871	0	630.585	0	156.51	0	62.0	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	7.9212	0	7.7792	0	2351	0	2178	0	526.8	0	4.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	634.00	0	13.8480	0	35.8120	0	26.867	0	628.605	0	156.73	0	62.2	0	-1e10	1	0.0067	0	0.000188	0	0.74	0	7.9226	0	7.7814	0	2352	0	2178	0	525.2	0	4.27	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	632.00	0	13.9030	0	35.8210	0	26.863	0	626.625	0	157.00	0	62.3	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.9238	0	7.7833	0	2353	0	2178	0	523.9	0	4.27	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	630.00	0	13.9700	0	35.8300	0	26.856	0	624.645	0	157.54	0	62.7	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9240	0	7.7844	0	2353	0	2178	0	523.8	0	4.23	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	628.00	0	14.0010	0	35.8360	0	26.854	0	622.665	0	158.10	0	62.9	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	7.9263	0	7.7870	0	2353	0	2177	0	520.8	0	4.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	626.00	0	14.0430	0	35.8430	0	26.850	0	620.685	0	158.64	0	63.2	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9274	0	7.7886	0	2354	0	2176	0	519.5	0	4.23	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	624.00	0	14.0990	0	35.8510	0	26.844	0	618.705	0	159.17	0	63.5	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	7.9288	0	7.7907	0	2354	0	2175	0	517.8	0	4.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	622.00	0	14.1220	0	35.8560	0	26.843	0	616.725	0	159.47	0	63.6	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9297	0	7.7918	0	2354	0	2175	0	516.9	0	4.23	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	620.00	0	14.1730	0	35.8630	0	26.838	0	614.745	0	159.84	0	63.8	0	-1e10	1	0.0089	0	0.000184	0	0.73	0	7.9312	0	7.7940	0	2355	0	2174	0	515.0	0	4.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	618.00	0	14.2320	0	35.8720	0	26.832	0	612.765	0	160.19	0	64.1	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9325	0	7.7960	0	2355	0	2174	0	513.5	0	4.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	616.00	0	14.2610	0	35.8770	0	26.830	0	610.785	0	160.81	0	64.3	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9335	0	7.7973	0	2355	0	2173	0	512.4	0	4.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	614.00	0	14.2810	0	35.8800	0	26.828	0	608.805	0	161.15	0	64.5	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.9337	0	7.7977	0	2355	0	2173	0	512.2	0	4.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	612.00	0	14.2970	0	35.8830	0	26.827	0	606.825	0	161.39	0	64.6	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	7.9342	0	7.7983	0	2355	0	2173	0	511.7	0	4.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	610.00	0	14.3320	0	35.8880	0	26.823	0	604.844	0	161.53	0	64.7	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.9345	0	7.7991	0	2355	0	2173	0	511.4	0	4.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	608.00	0	14.3510	0	35.8910	0	26.821	0	602.864	0	162.10	0	65.0	0	-1e10	1	0.0044	0	0.000193	0	0.75	0	7.9353	0	7.8000	0	2355	0	2172	0	510.5	0	4.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	606.00	0	14.3680	0	35.8940	0	26.820	0	600.884	0	162.14	0	65.0	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9359	0	7.8008	0	2355	0	2172	0	509.8	0	4.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	604.00	0	14.4170	0	35.9010	0	26.815	0	598.904	0	162.43	0	65.2	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9370	0	7.8025	0	2356	0	2171	0	508.5	0	4.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	602.00	0	14.4570	0	35.9070	0	26.811	0	596.924	0	162.72	0	65.4	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9378	0	7.8038	0	2356	0	2171	0	507.7	0	4.23	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	600.00	0	14.4890	0	35.9120	0	26.808	0	594.943	0	162.93	0	65.5	0	-1e10	1	0.0067	0	0.000188	0	0.74	0	7.9391	0	7.8055	0	2357	0	2171	0	506.1	0	4.08	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	598.00	0	14.5050	0	35.9150	0	26.807	0	592.963	0	163.52	0	65.8	0	-1e10	1	0.0067	0	0.000193	0	0.75	0	7.9395	0	7.8061	0	2356	0	2170	0	505.7	0	4.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	596.00	0	14.5560	0	35.9230	0	26.802	0	590.983	0	163.43	0	65.8	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9392	0	7.8064	0	2357	0	2171	0	506.4	0	4.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	594.00	0	14.5910	0	35.9290	0	26.799	0	589.002	0	163.10	0	65.7	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9390	0	7.8066	0	2359	0	2172	0	507.1	0	4.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	592.00	0	14.6170	0	35.9340	0	26.797	0	587.022	0	162.81	0	65.6	0	15.78	0	0.0055	0	0.000240	0	0.88	0	7.9386	0	7.8065	0	2360	0	2171	0	507.6	0	4.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	590.00	0	14.6680	0	35.9400	0	26.790	0	585.042	0	162.69	0	65.7	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	7.9392	0	7.8078	0	2360	0	2173	0	507.5	0	4.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	588.00	0	14.7290	0	35.9500	0	26.785	0	583.061	0	162.53	0	65.7	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	7.9399	0	7.8093	0	2362	0	2173	0	507.0	0	4.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	586.00	0	14.8030	0	35.9610	0	26.777	0	581.081	0	162.64	0	65.8	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9413	0	7.8117	0	2362	0	2173	0	505.5	0	4.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	584.00	0	14.8400	0	35.9670	0	26.774	0	579.100	0	163.01	0	66.0	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9426	0	7.8135	0	2363	0	2173	0	503.9	0	4.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	582.00	0	14.8750	0	35.9740	0	26.771	0	577.120	0	163.49	0	66.3	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9433	0	7.8146	0	2363	0	2172	0	503.2	0	4.08	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	580.00	0	14.9200	0	35.9800	0	26.766	0	575.139	0	163.86	0	66.5	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	7.9444	0	7.8162	0	2363	0	2172	0	502.0	0	4.04	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	578.00	0	14.9640	0	35.9860	0	26.761	0	573.159	0	164.10	0	66.6	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9443	0	7.8167	0	2364	0	2172	0	502.2	0	4.08	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	576.00	0	14.9950	0	35.9920	0	26.759	0	571.178	0	164.20	0	66.7	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9451	0	7.8179	0	2365	0	2172	0	501.5	0	4.08	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	574.00	0	15.0380	0	35.9950	0	26.751	0	569.198	0	163.95	0	66.7	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9447	0	7.8180	0	2365	0	2172	0	502.2	0	4.08	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	572.00	0	15.0610	0	35.9980	0	26.749	0	567.217	0	163.74	0	66.6	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.9448	0	7.8183	0	2365	0	2172	0	502.4	0	4.08	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	570.00	0	15.0770	0	36.0010	0	26.747	0	565.237	0	163.64	0	66.6	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9453	0	7.8190	0	2366	0	2173	0	501.9	0	4.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	568.00	0	15.1040	0	36.0060	0	26.745	0	563.256	0	163.74	0	66.7	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9466	0	7.8206	0	2366	0	2172	0	500.5	0	4.08	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	566.00	0	15.1590	0	36.0140	0	26.739	0	561.276	0	163.95	0	66.8	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.9470	0	7.8217	0	2367	0	2172	0	500.2	0	4.04	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	564.00	0	15.2270	0	36.0250	0	26.733	0	559.295	0	164.27	0	67.1	0	-1e10	1	0.0067	0	0.000386	0	1.26	0	7.9483	0	7.8239	0	2368	0	2172	0	498.8	0	4.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	562.00	0	15.2970	0	36.0360	0	26.725	0	557.314	0	164.92	0	67.4	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9501	0	7.8266	0	2368	0	2171	0	496.6	0	4.08	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	560.00	0	15.3190	0	36.0410	0	26.724	0	555.334	0	165.48	0	67.7	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9519	0	7.8286	0	2368	0	2170	0	494.3	0	4.01	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	558.00	0	15.3290	0	36.0430	0	26.723	0	553.353	0	165.74	0	67.8	0	-1e10	1	0.0089	0	0.000256	0	0.92	0	7.9518	0	7.8286	0	2368	0	2170	0	494.6	0	4.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	556.00	0	15.3560	0	36.0480	0	26.721	0	551.372	0	166.04	0	68.0	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9525	0	7.8296	0	2369	0	2170	0	494.0	0	4.04	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	554.00	0	15.4360	0	36.0610	0	26.713	0	549.392	0	166.42	0	68.2	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9543	0	7.8324	0	2370	0	2169	0	491.9	0	4.04	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	552.00	0	15.5130	0	36.0720	0	26.704	0	547.411	0	167.11	0	68.6	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9570	0	7.8361	0	2370	0	2168	0	488.6	0	3.97	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	550.00	0	15.5360	0	36.0780	0	26.704	0	545.430	0	167.91	0	69.0	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9579	0	7.8373	0	2370	0	2167	0	487.4	0	4.04	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	548.00	0	15.5640	0	36.0820	0	26.701	0	543.449	0	168.42	0	69.2	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9586	0	7.8383	0	2370	0	2166	0	486.6	0	3.97	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	546.00	0	15.5880	0	36.0870	0	26.699	0	541.469	0	169.01	0	69.5	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.9597	0	7.8397	0	2369	0	2166	0	485.2	0	4.04	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	544.00	0	15.6310	0	36.0940	0	26.695	0	539.488	0	169.23	0	69.7	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9601	0	7.8406	0	2370	0	2165	0	485.0	0	3.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	542.00	0	15.6600	0	36.0980	0	26.691	0	537.507	0	169.72	0	69.9	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9613	0	7.8422	0	2369	0	2164	0	483.4	0	3.97	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	539.90	0	15.6790	0	36.1020	0	26.690	0	535.427	0	170.28	0	70.2	0	-1e10	1	0.0044	0	0.000193	0	0.76	0	7.9621	0	7.8431	0	2369	0	2163	0	482.4	0	3.97	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	538.00	0	15.6960	0	36.1050	0	26.688	0	533.545	0	170.49	0	70.3	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9623	0	7.8435	0	2369	0	2163	0	482.3	0	3.97	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	536.00	0	15.7200	0	36.1090	0	26.686	0	531.564	0	170.69	0	70.4	0	-1e10	1	0.0044	0	0.000202	0	0.78	0	7.9626	0	7.8440	0	2369	0	2163	0	482.1	0	4.01	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	534.00	0	15.7310	0	36.1110	0	26.685	0	529.583	0	170.87	0	70.5	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9635	0	7.8450	0	2369	0	2162	0	481.0	0	3.93	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	532.00	0	15.7550	0	36.1140	0	26.681	0	527.603	0	170.87	0	70.5	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9637	0	7.8455	0	2369	0	2162	0	480.8	0	3.93	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	530.00	0	15.7830	0	36.1200	0	26.680	0	525.622	0	170.98	0	70.6	0	-1e10	1	0.0033	0	0.000205	0	0.79	0	7.9637	0	7.8458	0	2370	0	2162	0	481.1	0	3.97	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	528.00	0	15.8090	0	36.1240	0	26.677	0	523.641	0	171.14	0	70.7	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9642	0	7.8467	0	2370	0	2162	0	480.5	0	4.04	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	526.00	0	15.8440	0	36.1300	0	26.673	0	521.660	0	171.11	0	70.7	0	-1e10	1	0.0044	0	0.000328	0	1.11	0	7.9652	0	7.8481	0	2370	0	2162	0	479.4	0	3.89	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	524.00	0	15.8930	0	36.1380	0	26.668	0	519.679	0	171.21	0	70.9	0	12.79	0	0.0055	0	0.000225	0	0.84	0	7.9652	0	7.8487	0	2371	0	2160	0	479.3	0	3.97	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	522.00	0	15.9570	0	36.1470	0	26.660	0	517.698	0	171.20	0	70.9	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9661	0	7.8505	0	2371	0	2162	0	478.8	0	4.01	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	520.00	0	15.9740	0	36.1510	0	26.660	0	515.717	0	171.37	0	71.0	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9666	0	7.8511	0	2372	0	2161	0	478.3	0	3.93	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	518.00	0	16.0100	0	36.1570	0	26.656	0	513.736	0	171.31	0	71.1	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9670	0	7.8520	0	2372	0	2162	0	478.0	0	4.01	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	516.00	0	16.0460	0	36.1630	0	26.652	0	511.754	0	171.50	0	71.2	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9684	0	7.8538	0	2372	0	2161	0	476.4	0	3.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	514.00	0	16.0770	0	36.1680	0	26.649	0	509.773	0	171.67	0	71.3	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9693	0	7.8550	0	2373	0	2160	0	475.4	0	3.89	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	512.00	0	16.1050	0	36.1730	0	26.646	0	507.792	0	171.85	0	71.4	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9701	0	7.8562	0	2373	0	2160	0	474.5	0	3.97	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	510.00	0	16.1390	0	36.1780	0	26.642	0	505.811	0	172.24	0	71.6	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9711	0	7.8576	0	2373	0	2159	0	473.3	0	3.97	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	508.00	0	16.1730	0	36.1840	0	26.639	0	503.830	0	172.48	0	71.8	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9704	0	7.8574	0	2373	0	2160	0	474.4	0	3.89	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	506.00	0	16.2040	0	36.1890	0	26.635	0	501.849	0	172.54	0	71.9	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9713	0	7.8586	0	2373	0	2159	0	473.5	0	3.93	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	504.00	0	16.2210	0	36.1920	0	26.634	0	499.868	0	172.50	0	71.9	0	-1e10	1	0.0044	0	0.000187	0	0.74	0	7.9705	0	7.8580	0	2374	0	2160	0	474.7	0	3.93	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	502.00	0	16.2380	0	36.1940	0	26.631	0	497.886	0	172.56	0	71.9	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9716	0	7.8593	0	2374	0	2159	0	473.3	0	3.89	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	500.00	0	16.2450	0	36.1960	0	26.631	0	495.905	0	172.60	0	71.9	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9719	0	7.8596	0	2374	0	2159	0	473.2	0	4.01	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	498.00	0	16.2690	0	36.2000	0	26.628	0	493.924	0	172.69	0	72.0	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.9724	0	7.8604	0	2374	0	2159	0	472.6	0	3.89	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	496.00	0	16.3140	0	36.2070	0	26.623	0	491.943	0	172.70	0	72.1	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9732	0	7.8617	0	2375	0	2159	0	471.9	0	3.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	494.00	0	16.3470	0	36.2120	0	26.619	0	489.961	0	172.94	0	72.2	0	-1e10	1	0.0033	0	0.000205	0	0.79	0	7.9737	0	7.8627	0	2375	0	2159	0	471.4	0	4.01	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	492.00	0	16.3930	0	36.2190	0	26.614	0	487.980	0	173.06	0	72.4	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9743	0	7.8638	0	2375	0	2158	0	470.8	0	3.93	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	490.00	0	16.4310	0	36.2250	0	26.610	0	485.999	0	173.32	0	72.5	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9750	0	7.8651	0	2376	0	2158	0	470.0	0	3.89	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	488.00	0	16.4770	0	36.2330	0	26.605	0	484.017	0	173.47	0	72.6	0	11.95	0	0.0067	0	0.000205	0	0.79	0	7.9762	0	7.8668	0	2376	0	2156	0	468.4	0	3.89	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	486.00	0	16.5090	0	36.2390	0	26.602	0	482.036	0	173.52	0	72.7	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9761	0	7.8671	0	2377	0	2158	0	469.2	0	3.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	484.00	0	16.5300	0	36.2430	0	26.600	0	480.055	0	173.69	0	72.8	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9766	0	7.8678	0	2377	0	2158	0	468.7	0	3.82	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	481.90	0	16.5770	0	36.2500	0	26.595	0	477.974	0	173.77	0	72.9	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9777	0	7.8695	0	2378	0	2157	0	467.6	0	3.93	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	480.00	0	16.6140	0	36.2560	0	26.590	0	476.092	0	173.94	0	73.0	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9783	0	7.8706	0	2378	0	2157	0	467.0	0	3.89	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	478.00	0	16.6450	0	36.2600	0	26.586	0	474.110	0	174.25	0	73.2	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9791	0	7.8718	0	2378	0	2157	0	466.0	0	3.89	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	476.00	0	16.6630	0	36.2630	0	26.584	0	472.129	0	174.59	0	73.4	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	7.9797	0	7.8726	0	2378	0	2156	0	465.3	0	3.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	474.00	0	16.6790	0	36.2660	0	26.583	0	470.148	0	174.94	0	73.6	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9801	0	7.8731	0	2378	0	2156	0	464.9	0	3.93	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	472.00	0	16.6890	0	36.2680	0	26.582	0	468.166	0	175.23	0	73.7	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9812	0	7.8743	0	2378	0	2155	0	463.6	0	3.89	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	470.00	0	16.6950	0	36.2690	0	26.581	0	466.185	0	175.27	0	73.7	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9805	0	7.8736	0	2378	0	2156	0	464.6	0	3.89	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	468.00	0	16.7400	0	36.2760	0	26.576	0	464.203	0	175.33	0	73.8	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9811	0	7.8747	0	2379	0	2155	0	464.2	0	3.93	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	466.00	0	16.7760	0	36.2820	0	26.572	0	462.221	0	175.46	0	73.9	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9816	0	7.8758	0	2379	0	2155	0	463.7	0	3.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	464.00	0	16.7860	0	36.2840	0	26.571	0	460.240	0	175.69	0	74.0	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9827	0	7.8769	0	2379	0	2155	0	462.4	0	3.78	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	462.00	0	16.8010	0	36.2870	0	26.569	0	458.258	0	175.85	0	74.1	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9830	0	7.8773	0	2379	0	2155	0	462.3	0	3.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	460.00	0	16.8320	0	36.2910	0	26.565	0	456.277	0	176.00	0	74.2	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9837	0	7.8784	0	2380	0	2154	0	461.5	0	3.89	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	458.00	0	16.8480	0	36.2940	0	26.563	0	454.295	0	176.18	0	74.3	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9839	0	7.8788	0	2380	0	2154	0	461.3	0	3.89	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	456.00	0	16.8690	0	36.2980	0	26.561	0	452.313	0	176.34	0	74.4	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9844	0	7.8795	0	2380	0	2154	0	460.9	0	3.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	454.00	0	16.8920	0	36.3020	0	26.559	0	450.332	0	176.47	0	74.5	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	7.9845	0	7.8798	0	2380	0	2154	0	461.0	0	3.89	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	452.00	0	16.9350	0	36.3090	0	26.554	0	448.350	0	176.64	0	74.7	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	7.9853	0	7.8812	0	2381	0	2154	0	460.1	0	3.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	450.00	0	16.9840	0	36.3170	0	26.548	0	446.368	0	176.73	0	74.8	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9864	0	7.8829	0	2382	0	2154	0	459.1	0	3.82	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	448.00	0	17.0120	0	36.3220	0	26.546	0	444.387	0	176.95	0	74.9	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.9875	0	7.8844	0	2382	0	2153	0	457.8	0	3.89	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	446.00	0	17.0350	0	36.3260	0	26.543	0	442.405	0	177.24	0	75.1	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9879	0	7.8850	0	2382	0	2153	0	457.5	0	3.78	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	444.00	0	17.0590	0	36.3300	0	26.540	0	440.423	0	177.40	0	75.2	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	7.9882	0	7.8856	0	2383	0	2153	0	457.3	0	3.89	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	442.00	0	17.0810	0	36.3340	0	26.538	0	438.441	0	177.52	0	75.3	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	7.9887	0	7.8864	0	2383	0	2153	0	456.8	0	3.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	440.00	0	17.0990	0	36.3380	0	26.537	0	436.460	0	177.69	0	75.4	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9892	0	7.8871	0	2383	0	2153	0	456.4	0	3.82	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	438.00	0	17.1470	0	36.3450	0	26.531	0	434.478	0	177.90	0	75.5	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9898	0	7.8883	0	2384	0	2153	0	455.8	0	3.82	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	436.00	0	17.1820	0	36.3510	0	26.527	0	432.496	0	178.13	0	75.7	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9908	0	7.8897	0	2384	0	2153	0	454.8	0	3.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	434.00	0	17.2220	0	36.3580	0	26.522	0	430.514	0	178.28	0	75.8	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	7.9915	0	7.8909	0	2385	0	2153	0	454.2	0	3.82	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	432.00	0	17.2480	0	36.3620	0	26.519	0	428.532	0	178.49	0	75.9	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9915	0	7.8912	0	2385	0	2153	0	454.3	0	3.93	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	430.00	0	17.2610	0	36.3650	0	26.518	0	426.550	0	178.76	0	76.1	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	7.9920	0	7.8918	0	2385	0	2152	0	453.8	0	3.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	428.00	0	17.2850	0	36.3680	0	26.515	0	424.568	0	178.91	0	76.2	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	7.9922	0	7.8923	0	2385	0	2152	0	453.6	0	3.89	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	426.00	0	17.3010	0	36.3720	0	26.514	0	422.586	0	178.97	0	76.2	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9927	0	7.8930	0	2386	0	2152	0	453.2	0	3.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	424.10	0	17.3240	0	36.3750	0	26.510	0	420.704	0	179.11	0	76.3	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9938	0	7.8943	0	2386	0	2152	0	452.1	0	3.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	422.00	0	17.3320	0	36.3770	0	26.510	0	418.623	0	179.36	0	76.4	0	9.82	0	0.0078	0	0.000214	0	0.81	0	7.9941	0	7.8946	0	2386	0	2150	0	451.5	0	3.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	420.00	0	17.3430	0	36.3780	0	26.508	0	416.641	0	179.55	0	76.5	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9944	0	7.8950	0	2386	0	2151	0	451.5	0	3.78	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	418.00	0	17.3530	0	36.3800	0	26.507	0	414.659	0	179.83	0	76.7	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9944	0	7.8951	0	2386	0	2151	0	451.6	0	3.82	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	416.00	0	17.3660	0	36.3830	0	26.506	0	412.677	0	180.03	0	76.8	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9951	0	7.8960	0	2386	0	2151	0	450.8	0	3.82	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	414.00	0	17.3880	0	36.3860	0	26.503	0	410.695	0	180.08	0	76.8	0	-1e10	1	0.0033	0	0.000205	0	0.79	0	7.9950	0	7.8961	0	2387	0	2151	0	451.1	0	3.82	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	412.00	0	17.4090	0	36.3900	0	26.501	0	408.712	0	180.11	0	76.9	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9959	0	7.8972	0	2387	0	2151	0	450.3	0	3.82	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	410.00	0	17.4370	0	36.3950	0	26.498	0	406.730	0	180.28	0	77.0	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9964	0	7.8981	0	2388	0	2151	0	449.8	0	3.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	408.00	0	17.4600	0	36.3980	0	26.494	0	404.748	0	180.68	0	77.2	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	7.9969	0	7.8988	0	2387	0	2150	0	449.3	0	3.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	406.00	0	17.4870	0	36.4030	0	26.492	0	402.766	0	181.10	0	77.4	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9983	0	7.9005	0	2387	0	2149	0	447.6	0	3.78	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	404.00	0	17.5140	0	36.4080	0	26.489	0	400.784	0	181.67	0	77.7	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	7.9999	0	7.9024	0	2387	0	2148	0	445.8	0	3.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	402.00	0	17.5220	0	36.4100	0	26.488	0	398.802	0	182.33	0	78.0	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0007	0	7.9033	0	2387	0	2148	0	444.8	0	3.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	400.00	0	17.5480	0	36.4140	0	26.485	0	396.820	0	182.67	0	78.2	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0012	0	7.9040	0	2387	0	2147	0	444.3	0	3.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	398.00	0	17.5730	0	36.4180	0	26.482	0	394.837	0	183.27	0	78.5	0	-1e10	1	0.0022	0	0.000194	0	0.76	0	8.0019	0	7.9051	0	2387	0	2146	0	443.5	0	3.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	396.00	0	17.6180	0	36.4260	0	26.477	0	392.855	0	183.61	0	78.7	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0022	0	7.9059	0	2387	0	2146	0	443.3	0	3.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	394.00	0	17.6410	0	36.4300	0	26.474	0	390.873	0	183.69	0	78.7	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0027	0	7.9067	0	2387	0	2146	0	442.8	0	3.78	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	392.00	0	17.6660	0	36.4340	0	26.471	0	388.891	0	183.60	0	78.7	0	9.15	0	0.0033	0	0.000188	0	0.74	0	8.0020	0	7.9063	0	2388	0	2145	0	443.5	0	3.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	390.00	0	17.6850	0	36.4380	0	26.469	0	386.909	0	183.36	0	78.7	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0029	0	7.9074	0	2388	0	2146	0	443.0	0	3.71	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	388.00	0	17.7060	0	36.4420	0	26.467	0	384.926	0	183.15	0	78.6	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0029	0	7.9077	0	2389	0	2147	0	443.1	0	3.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	386.00	0	17.7320	0	36.4460	0	26.464	0	382.944	0	183.10	0	78.6	0	-1e10	1	0.0067	0	0.000181	0	0.72	0	8.0035	0	7.9086	0	2389	0	2146	0	442.5	0	3.78	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	384.00	0	17.7730	0	36.4530	0	26.459	0	380.962	0	183.43	0	78.8	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0050	0	7.9106	0	2389	0	2145	0	440.9	0	3.75	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	382.00	0	17.8090	0	36.4590	0	26.455	0	378.979	0	183.81	0	79.1	0	-1e10	1	0.0055	0	0.000185	0	0.74	0	8.0062	0	7.9122	0	2389	0	2145	0	439.5	0	3.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	380.00	0	17.8370	0	36.4640	0	26.452	0	376.997	0	184.20	0	79.3	0	-1e10	1	0.0067	0	0.000185	0	0.74	0	8.0075	0	7.9139	0	2389	0	2144	0	438.1	0	3.78	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	378.00	0	17.8560	0	36.4670	0	26.449	0	375.014	0	184.76	0	79.5	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0087	0	7.9152	0	2389	0	2143	0	436.7	0	3.71	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	376.00	0	17.8640	0	36.4690	0	26.449	0	373.032	0	185.33	0	79.8	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0095	0	7.9161	0	2389	0	2142	0	435.8	0	3.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	374.00	0	17.8800	0	36.4720	0	26.447	0	371.050	0	185.83	0	80.0	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0096	0	7.9163	0	2389	0	2142	0	435.7	0	3.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	372.00	0	17.8960	0	36.4740	0	26.444	0	369.067	0	186.47	0	80.3	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0106	0	7.9175	0	2388	0	2140	0	434.4	0	3.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	370.00	0	17.9030	0	36.4760	0	26.444	0	367.085	0	187.32	0	80.7	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0123	0	7.9192	0	2388	0	2139	0	432.5	0	3.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	368.00	0	17.9200	0	36.4790	0	26.442	0	365.102	0	188.03	0	81.1	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0130	0	7.9201	0	2387	0	2138	0	431.7	0	3.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	366.00	0	17.9510	0	36.4840	0	26.438	0	363.120	0	188.62	0	81.4	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0138	0	7.9212	0	2387	0	2137	0	430.8	0	3.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	364.00	0	17.9740	0	36.4880	0	26.436	0	361.137	0	188.95	0	81.5	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0139	0	7.9217	0	2387	0	2137	0	430.7	0	3.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	362.00	0	17.9890	0	36.4910	0	26.434	0	359.155	0	189.08	0	81.6	0	-1e10	1	0.0011	0	0.000194	0	0.76	0	8.0144	0	7.9223	0	2387	0	2137	0	430.3	0	3.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	360.00	0	18.0110	0	36.4950	0	26.432	0	357.172	0	189.36	0	81.8	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0153	0	7.9234	0	2387	0	2137	0	429.4	0	3.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	358.00	0	18.0280	0	36.4980	0	26.430	0	355.190	0	189.64	0	81.9	0	8.01	0	0.0067	0	0.000199	0	0.77	0	8.0153	0	7.9236	0	2387	0	2135	0	429.2	0	3.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	356.00	0	18.0490	0	36.5020	0	26.427	0	353.207	0	189.70	0	82.0	0	-1e10	1	0.0033	0	0.000194	0	0.76	0	8.0161	0	7.9246	0	2388	0	2136	0	428.7	0	3.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	353.90	0	18.0610	0	36.5040	0	26.426	0	351.125	0	189.75	0	82.0	0	-1e10	1	0.0033	0	0.000194	0	0.76	0	8.0159	0	7.9246	0	2388	0	2136	0	428.9	0	3.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	352.00	0	18.0720	0	36.5060	0	26.425	0	349.242	0	189.83	0	82.1	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0158	0	7.9246	0	2388	0	2136	0	429.1	0	3.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	350.00	0	18.0810	0	36.5080	0	26.424	0	347.259	0	189.79	0	82.1	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0162	0	7.9250	0	2388	0	2136	0	428.9	0	3.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	348.00	0	18.0940	0	36.5100	0	26.422	0	345.276	0	189.78	0	82.1	0	-1e10	1	0.0022	0	0.000289	0	1.00	0	8.0168	0	7.9257	0	2388	0	2136	0	428.3	0	3.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	346.00	0	18.1020	0	36.5120	0	26.421	0	343.294	0	189.96	0	82.2	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0175	0	7.9265	0	2388	0	2135	0	427.5	0	3.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	344.00	0	18.1100	0	36.5130	0	26.420	0	341.311	0	190.17	0	82.3	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0174	0	7.9264	0	2388	0	2135	0	427.7	0	3.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	342.00	0	18.1150	0	36.5140	0	26.420	0	339.328	0	190.12	0	82.3	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0173	0	7.9264	0	2388	0	2135	0	427.9	0	3.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	340.00	0	18.1170	0	36.5140	0	26.419	0	337.346	0	190.03	0	82.2	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0174	0	7.9264	0	2388	0	2135	0	427.9	0	3.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	338.00	0	18.1220	0	36.5160	0	26.419	0	335.363	0	189.93	0	82.2	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0174	0	7.9264	0	2388	0	2135	0	428.0	0	3.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	336.00	0	18.1550	0	36.5210	0	26.415	0	333.380	0	189.85	0	82.2	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	8.0176	0	7.9270	0	2389	0	2135	0	427.9	0	3.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	334.00	0	18.1720	0	36.5240	0	26.413	0	331.397	0	189.60	0	82.1	0	-1e10	1	0.0022	0	0.000183	0	0.73	0	8.0170	0	7.9266	0	2389	0	2136	0	428.7	0	3.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	332.00	0	18.1740	0	36.5240	0	26.412	0	329.414	0	189.58	0	82.1	0	-1e10	1	0.0055	0	0.000186	0	0.74	0	8.0176	0	7.9271	0	2389	0	2135	0	428.2	0	3.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	330.00	0	18.1860	0	36.5270	0	26.411	0	327.431	0	189.43	0	82.1	0	-1e10	1	0.0055	0	0.000179	0	0.72	0	8.0180	0	7.9277	0	2389	0	2135	0	427.7	0	3.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	328.00	0	18.2070	0	36.5300	0	26.408	0	325.449	0	189.35	0	82.1	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0178	0	7.9277	0	2389	0	2135	0	428.1	0	3.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	326.00	0	18.2160	0	36.5320	0	26.407	0	323.466	0	189.34	0	82.1	0	7.57	0	0.0033	0	0.000190	0	0.75	0	8.0179	0	7.9278	0	2389	0	2134	0	427.9	0	3.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	324.00	0	18.2250	0	36.5340	0	26.407	0	321.483	0	189.29	0	82.1	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0185	0	7.9285	0	2389	0	2135	0	427.5	0	3.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	322.00	0	18.2340	0	36.5350	0	26.405	0	319.500	0	189.53	0	82.2	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0191	0	7.9291	0	2389	0	2135	0	426.9	0	3.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	320.00	0	18.2460	0	36.5370	0	26.404	0	317.517	0	189.75	0	82.3	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0194	0	7.9295	0	2389	0	2134	0	426.7	0	3.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	318.00	0	18.2650	0	36.5400	0	26.401	0	315.534	0	189.98	0	82.5	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0201	0	7.9304	0	2389	0	2134	0	425.9	0	3.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	316.00	0	18.2770	0	36.5430	0	26.400	0	313.551	0	190.50	0	82.7	0	-1e10	1	0.0055	0	0.000186	0	0.74	0	8.0216	0	7.9320	0	2389	0	2133	0	424.3	0	3.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	314.00	0	18.2880	0	36.5450	0	26.399	0	311.568	0	191.07	0	83.0	0	-1e10	1	0.0067	0	0.000186	0	0.74	0	8.0226	0	7.9332	0	2389	0	2132	0	423.1	0	3.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	312.00	0	18.3020	0	36.5470	0	26.397	0	309.585	0	191.83	0	83.3	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0239	0	7.9346	0	2389	0	2131	0	421.7	0	3.67	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	310.00	0	18.3060	0	36.5480	0	26.396	0	307.602	0	192.48	0	83.6	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0238	0	7.9345	0	2389	0	2131	0	421.9	0	3.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	308.00	0	18.3110	0	36.5490	0	26.396	0	305.619	0	193.01	0	83.8	0	-1e10	1	0.0055	0	0.000186	0	0.74	0	8.0240	0	7.9347	0	2389	0	2131	0	421.7	0	3.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	306.00	0	18.3180	0	36.5510	0	26.396	0	303.636	0	193.74	0	84.2	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	8.0260	0	7.9367	0	2389	0	2130	0	419.5	0	3.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	304.00	0	18.3290	0	36.5530	0	26.394	0	301.653	0	194.59	0	84.6	0	-1e10	1	0.0055	0	0.000197	0	0.76	0	8.0276	0	7.9383	0	2389	0	2129	0	417.7	0	3.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	302.00	0	18.3450	0	36.5550	0	26.392	0	299.670	0	195.17	0	84.8	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0275	0	7.9384	0	2389	0	2129	0	417.9	0	3.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	300.00	0	18.3630	0	36.5580	0	26.389	0	297.687	0	195.31	0	84.9	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0275	0	7.9386	0	2389	0	2129	0	418.0	0	3.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	298.00	0	18.3670	0	36.5600	0	26.390	0	295.703	0	195.45	0	85.0	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0281	0	7.9392	0	2389	0	2129	0	417.4	0	3.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	296.00	0	18.3710	0	36.5600	0	26.389	0	293.720	0	195.55	0	85.0	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	8.0279	0	7.9390	0	2389	0	2129	0	417.8	0	3.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	294.00	0	18.3800	0	36.5620	0	26.388	0	291.737	0	195.49	0	85.0	0	6.88	0	0.0055	0	0.000197	0	0.77	0	8.0280	0	7.9391	0	2389	0	2128	0	417.5	0	3.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	292.00	0	18.3940	0	36.5640	0	26.386	0	289.754	0	195.78	0	85.2	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0286	0	7.9399	0	2389	0	2128	0	417.2	0	3.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	290.00	0	18.4060	0	36.5670	0	26.385	0	287.771	0	195.81	0	85.2	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0284	0	7.9398	0	2389	0	2129	0	417.5	0	3.38	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	288.00	0	18.4190	0	36.5690	0	26.383	0	285.787	0	195.53	0	85.1	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0288	0	7.9403	0	2389	0	2129	0	417.1	0	3.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	286.00	0	18.4320	0	36.5710	0	26.381	0	283.804	0	195.64	0	85.2	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0293	0	7.9409	0	2390	0	2128	0	416.7	0	3.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	284.00	0	18.4440	0	36.5730	0	26.380	0	281.821	0	195.89	0	85.3	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0297	0	7.9414	0	2390	0	2128	0	416.4	0	3.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	282.00	0	18.4560	0	36.5750	0	26.378	0	279.838	0	196.46	0	85.6	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0310	0	7.9428	0	2390	0	2127	0	414.9	0	3.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	280.00	0	18.4640	0	36.5760	0	26.377	0	277.854	0	197.01	0	85.8	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	8.0322	0	7.9441	0	2390	0	2127	0	413.7	0	3.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	278.00	0	18.4800	0	36.5790	0	26.375	0	275.871	0	197.64	0	86.1	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0332	0	7.9452	0	2390	0	2126	0	412.7	0	3.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	276.00	0	18.4920	0	36.5810	0	26.373	0	273.887	0	198.15	0	86.4	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0337	0	7.9458	0	2390	0	2126	0	412.1	0	3.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	274.00	0	18.5070	0	36.5840	0	26.372	0	271.904	0	198.46	0	86.5	0	-1e10	1	-0.0000	0	0.000183	0	0.73	0	8.0342	0	7.9464	0	2390	0	2125	0	411.7	0	3.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	272.00	0	18.5150	0	36.5850	0	26.371	0	269.921	0	198.80	0	86.7	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0343	0	7.9466	0	2390	0	2125	0	411.7	0	3.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	270.00	0	18.5210	0	36.5860	0	26.370	0	267.937	0	198.97	0	86.8	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0349	0	7.9472	0	2390	0	2125	0	411.1	0	3.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	268.00	0	18.5310	0	36.5880	0	26.369	0	265.954	0	198.97	0	86.8	0	6.31	0	0.0044	0	0.000195	0	0.76	0	8.0349	0	7.9472	0	2390	0	2124	0	411.0	0	3.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	266.00	0	18.5420	0	36.5900	0	26.367	0	263.970	0	198.97	0	86.8	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0356	0	7.9480	0	2390	0	2125	0	410.6	0	3.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	264.00	0	18.5510	0	36.5920	0	26.366	0	261.987	0	199.20	0	86.9	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0360	0	7.9485	0	2390	0	2125	0	410.2	0	3.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	262.00	0	18.5550	0	36.5930	0	26.366	0	260.003	0	199.33	0	87.0	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0367	0	7.9492	0	2390	0	2124	0	409.4	0	3.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	260.00	0	18.5670	0	36.5940	0	26.364	0	258.020	0	199.32	0	87.0	0	-1e10	1	0.0011	0	0.000195	0	0.76	0	8.0360	0	7.9486	0	2391	0	2125	0	410.4	0	3.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	258.00	0	18.5720	0	36.5950	0	26.363	0	256.036	0	199.24	0	87.0	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0363	0	7.9490	0	2391	0	2125	0	410.1	0	3.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	256.00	0	18.5800	0	36.5960	0	26.362	0	254.053	0	199.27	0	87.0	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0371	0	7.9498	0	2391	0	2124	0	409.3	0	3.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	254.00	0	18.5860	0	36.5970	0	26.361	0	252.069	0	199.36	0	87.1	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0375	0	7.9501	0	2391	0	2124	0	409.0	0	3.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	252.00	0	18.5920	0	36.5980	0	26.360	0	250.086	0	199.37	0	87.1	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0377	0	7.9504	0	2391	0	2124	0	408.8	0	3.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	250.00	0	18.5950	0	36.5980	0	26.359	0	248.102	0	199.38	0	87.1	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0366	0	7.9493	0	2391	0	2125	0	410.2	0	3.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	248.00	0	18.6040	0	36.5990	0	26.358	0	246.118	0	198.71	0	86.8	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0357	0	7.9484	0	2391	0	2125	0	411.3	0	3.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	246.00	0	18.6160	0	36.6010	0	26.356	0	244.135	0	198.44	0	86.7	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	8.0365	0	7.9494	0	2391	0	2125	0	410.5	0	3.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	244.00	0	18.6310	0	36.6040	0	26.354	0	242.151	0	198.76	0	86.9	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0377	0	7.9507	0	2391	0	2124	0	409.2	0	3.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	242.00	0	18.6370	0	36.6050	0	26.354	0	240.167	0	199.08	0	87.0	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0377	0	7.9507	0	2391	0	2124	0	409.3	0	3.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	240.00	0	18.6460	0	36.6070	0	26.353	0	238.184	0	199.20	0	87.1	0	6.17	0	0.0044	0	0.000204	0	0.78	0	8.0377	0	7.9508	0	2391	0	2123	0	409.2	0	3.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	238.00	0	18.6660	0	36.6110	0	26.351	0	236.200	0	199.46	0	87.3	0	-1e10	1	-0.0000	0	0.000206	0	0.79	0	8.0391	0	7.9524	0	2392	0	2124	0	408.0	0	3.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	236.00	0	18.6770	0	36.6130	0	26.349	0	234.216	0	200.06	0	87.5	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0397	0	7.9531	0	2392	0	2123	0	407.4	0	3.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	234.00	0	18.6770	0	36.6110	0	26.348	0	232.233	0	199.92	0	87.5	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0390	0	7.9523	0	2392	0	2124	0	408.3	0	3.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	232.00	0	18.6950	0	36.6140	0	26.345	0	230.249	0	199.67	0	87.4	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0389	0	7.9524	0	2392	0	2124	0	408.6	0	3.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	230.00	0	18.7030	0	36.6150	0	26.344	0	228.265	0	199.46	0	87.3	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0385	0	7.9521	0	2392	0	2124	0	409.0	0	3.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	228.00	0	18.7120	0	36.6160	0	26.342	0	226.281	0	199.40	0	87.3	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0387	0	7.9524	0	2392	0	2124	0	408.9	0	3.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	226.00	0	18.7220	0	36.6180	0	26.341	0	224.297	0	199.48	0	87.4	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0386	0	7.9523	0	2392	0	2124	0	409.1	0	3.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	224.00	0	18.7410	0	36.6200	0	26.338	0	222.313	0	199.35	0	87.3	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0385	0	7.9524	0	2392	0	2124	0	409.4	0	3.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	222.00	0	18.7470	0	36.6210	0	26.337	0	220.330	0	199.30	0	87.3	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	8.0391	0	7.9530	0	2392	0	2124	0	408.8	0	3.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	220.00	0	18.7540	0	36.6220	0	26.336	0	218.346	0	199.18	0	87.3	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0389	0	7.9529	0	2392	0	2124	0	409.2	0	3.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	218.00	0	18.7610	0	36.6230	0	26.335	0	216.362	0	199.24	0	87.3	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0386	0	7.9527	0	2393	0	2124	0	409.5	0	3.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	216.00	0	18.7670	0	36.6240	0	26.334	0	214.378	0	199.22	0	87.3	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0398	0	7.9538	0	2393	0	2123	0	408.3	0	3.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	214.00	0	18.7780	0	36.6260	0	26.333	0	212.394	0	199.17	0	87.3	0	5.84	0	0.0067	0	0.000228	0	0.85	0	8.0394	0	7.9535	0	2393	0	2123	0	408.7	0	3.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	212.00	0	18.7960	0	36.6300	0	26.331	0	210.410	0	199.55	0	87.5	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0406	0	7.9549	0	2393	0	2123	0	407.6	0	3.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	210.00	0	18.7810	0	36.6250	0	26.331	0	208.426	0	199.06	0	87.3	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	8.0361	0	7.9502	0	2393	0	2126	0	412.7	0	3.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	208.00	0	18.7850	0	36.6250	0	26.330	0	206.442	0	197.58	0	86.6	0	-1e10	1	0.0033	0	0.000264	0	0.94	0	8.0358	0	7.9499	0	2393	0	2126	0	413.2	0	3.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	206.00	0	18.7900	0	36.6260	0	26.329	0	204.458	0	197.11	0	86.4	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0366	0	7.9507	0	2393	0	2125	0	412.3	0	3.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	204.00	0	18.8010	0	36.6270	0	26.327	0	202.474	0	197.08	0	86.4	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0376	0	7.9517	0	2393	0	2125	0	411.4	0	3.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	202.00	0	18.8100	0	36.6290	0	26.326	0	200.490	0	197.14	0	86.5	0	-1e10	1	0.0067	0	0.000240	0	0.88	0	8.0377	0	7.9519	0	2393	0	2125	0	411.4	0	3.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	200.00	0	18.8220	0	36.6310	0	26.324	0	198.506	0	197.35	0	86.6	0	-1e10	1	0.0022	0	0.000260	0	0.93	0	8.0381	0	7.9524	0	2393	0	2125	0	411.0	0	3.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	198.00	0	18.8410	0	36.6350	0	26.323	0	196.522	0	197.76	0	86.8	0	-1e10	1	0.0100	0	0.000249	0	0.90	0	8.0390	0	7.9535	0	2393	0	2124	0	410.1	0	3.45	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	196.00	0	18.8540	0	36.6380	0	26.321	0	194.537	0	198.72	0	87.2	0	-1e10	1	0.0100	0	0.000300	0	1.03	0	8.0412	0	7.9558	0	2393	0	2123	0	407.7	0	3.38	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	194.00	0	18.8630	0	36.6400	0	26.321	0	192.553	0	199.49	0	87.6	0	-1e10	1	0.0100	0	0.000249	0	0.90	0	8.0422	0	7.9569	0	2394	0	2122	0	406.6	0	3.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	192.00	0	18.8970	0	36.6480	0	26.318	0	190.569	0	200.72	0	88.2	0	-1e10	1	0.0144	0	0.000253	0	0.91	0	8.0455	0	7.9606	0	2394	0	2121	0	403.1	0	3.30	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	190.00	0	18.9480	0	36.6600	0	26.314	0	188.585	0	203.61	0	89.6	0	-1e10	1	0.0245	0	0.000291	0	1.01	0	8.0508	0	7.9665	0	2395	0	2118	0	397.4	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	188.00	0	18.9670	0	36.6650	0	26.313	0	186.601	0	206.84	0	91.0	0	4.63	0	0.0289	0	0.000282	0	0.99	0	8.0543	0	7.9701	0	2395	0	2115	0	393.6	0	3.26	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	186.00	0	18.9740	0	36.6650	0	26.311	0	184.616	0	207.51	0	91.3	0	-1e10	1	0.0222	0	0.000311	0	1.06	0	8.0531	0	7.9690	0	2395	0	2117	0	395.1	0	3.26	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	184.00	0	18.9730	0	36.6650	0	26.311	0	182.632	0	207.76	0	91.4	0	-1e10	1	0.0211	0	0.000311	0	1.06	0	8.0531	0	7.9689	0	2395	0	2117	0	395.2	0	3.23	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	182.00	0	18.9620	0	36.6610	0	26.311	0	180.648	0	207.19	0	91.2	0	-1e10	1	0.0200	0	0.000275	0	0.97	0	8.0512	0	7.9668	0	2395	0	2118	0	397.3	0	3.26	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	180.00	0	19.0080	0	36.6730	0	26.308	0	178.664	0	206.80	0	91.1	0	-1e10	1	0.0211	0	0.000309	0	1.06	0	8.0538	0	7.9700	0	2396	0	2117	0	394.7	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	178.00	0	19.0350	0	36.6790	0	26.306	0	176.679	0	208.76	0	92.0	0	-1e10	1	0.0189	0	0.000273	0	0.96	0	8.0579	0	7.9744	0	2396	0	2114	0	390.3	0	3.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	176.00	0	19.0170	0	36.6720	0	26.305	0	174.695	0	209.59	0	92.3	0	-1e10	1	0.0233	0	0.000289	0	1.00	0	8.0562	0	7.9724	0	2396	0	2115	0	392.2	0	3.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	174.00	0	19.0090	0	36.6690	0	26.304	0	172.711	0	209.32	0	92.2	0	-1e10	1	0.0245	0	0.000271	0	0.96	0	8.0549	0	7.9709	0	2396	0	2116	0	393.8	0	3.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	172.00	0	19.0220	0	36.6720	0	26.303	0	170.726	0	208.82	0	92.0	0	-1e10	1	0.0233	0	0.000444	0	1.41	0	8.0548	0	7.9709	0	2396	0	2116	0	393.9	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	170.00	0	19.0620	0	36.6820	0	26.301	0	168.742	0	209.39	0	92.3	0	-1e10	1	0.0222	0	0.000300	0	1.03	0	8.0576	0	7.9742	0	2396	0	2115	0	391.1	0	3.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	168.00	0	19.0640	0	36.6820	0	26.300	0	166.758	0	209.90	0	92.5	0	-1e10	1	0.0245	0	0.000305	0	1.05	0	8.0574	0	7.9740	0	2396	0	2115	0	391.3	0	3.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	166.00	0	19.0670	0	36.6810	0	26.298	0	164.773	0	209.57	0	92.4	0	-1e10	1	0.0300	0	0.000298	0	1.03	0	8.0561	0	7.9727	0	2396	0	2116	0	392.8	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	164.00	0	19.0740	0	36.6820	0	26.297	0	162.789	0	209.35	0	92.3	0	-1e10	1	0.0345	0	0.000320	0	1.09	0	8.0560	0	7.9727	0	2396	0	2116	0	393.0	0	3.08	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	162.00	0	19.0920	0	36.6850	0	26.295	0	160.804	0	209.59	0	92.4	0	-1e10	1	0.0367	0	0.000302	0	1.04	0	8.0575	0	7.9743	0	2397	0	2115	0	391.5	0	3.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	160.00	0	19.1000	0	36.6870	0	26.294	0	158.820	0	210.09	0	92.7	0	4.30	0	0.0367	0	0.000305	0	1.05	0	8.0588	0	7.9756	0	2397	0	2114	0	390.1	0	3.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	158.00	0	19.0780	0	36.6770	0	26.292	0	156.835	0	210.37	0	92.8	0	-1e10	1	0.0356	0	0.000320	0	1.09	0	8.0575	0	7.9739	0	2396	0	2115	0	391.7	0	3.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	156.00	0	19.0730	0	36.6730	0	26.290	0	154.851	0	209.78	0	92.5	0	-1e10	1	0.0311	0	0.000300	0	1.03	0	8.0565	0	7.9728	0	2396	0	2115	0	392.8	0	3.23	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	154.00	0	19.0780	0	36.6730	0	26.289	0	152.866	0	209.21	0	92.2	0	-1e10	1	0.0334	0	0.000287	0	1.00	0	8.0557	0	7.9720	0	2396	0	2116	0	393.7	0	3.23	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	152.00	0	19.0830	0	36.6740	0	26.288	0	150.882	0	209.47	0	92.4	0	-1e10	1	0.0311	0	0.000287	0	1.00	0	8.0575	0	7.9739	0	2396	0	2115	0	391.8	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	150.00	0	19.0790	0	36.6710	0	26.287	0	148.897	0	210.04	0	92.6	0	-1e10	1	0.0267	0	0.000296	0	1.02	0	8.0576	0	7.9738	0	2396	0	2115	0	391.8	0	3.23	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	148.00	0	19.0570	0	36.6610	0	26.285	0	146.913	0	207.35	0	91.4	0	-1e10	1	0.0200	0	0.000273	0	0.96	0	8.0475	0	7.9634	0	2395	0	2120	0	403.0	0	3.26	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	146.00	0	19.0540	0	36.6580	0	26.283	0	144.928	0	203.30	0	89.6	0	-1e10	1	0.0167	0	0.000278	0	0.98	0	8.0428	0	7.9586	0	2395	0	2123	0	408.3	0	3.30	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	144.00	0	19.0780	0	36.6620	0	26.280	0	142.943	0	201.16	0	88.7	0	-1e10	1	0.0178	0	0.000280	0	0.98	0	8.0444	0	7.9605	0	2395	0	2122	0	406.6	0	3.41	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	142.00	0	19.1060	0	36.6690	0	26.278	0	140.959	0	202.09	0	89.1	0	-1e10	1	0.0256	0	0.000341	0	1.14	0	8.0502	0	7.9666	0	2395	0	2118	0	400.3	0	3.38	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	140.00	0	19.1360	0	36.6760	0	26.275	0	138.974	0	205.00	0	90.5	0	-1e10	1	0.0400	0	0.000311	0	1.06	0	8.0555	0	7.9722	0	2396	0	2116	0	394.6	0	3.26	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	138.00	0	19.1540	0	36.6800	0	26.274	0	136.989	0	208.56	0	92.1	0	-1e10	1	0.0445	0	0.000341	0	1.14	0	8.0597	0	7.9766	0	2396	0	2113	0	390.1	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	136.00	0	19.1660	0	36.6830	0	26.273	0	135.005	0	210.99	0	93.2	0	-1e10	1	0.0512	0	0.000345	0	1.15	0	8.0613	0	7.9783	0	2397	0	2113	0	388.5	0	3.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	134.00	0	19.1760	0	36.6850	0	26.272	0	133.020	0	212.40	0	93.8	0	3.62	0	0.0601	0	0.000356	0	1.18	0	8.0630	0	7.9800	0	2397	0	2111	0	386.6	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	132.00	0	19.1960	0	36.6860	0	26.267	0	131.035	0	213.58	0	94.4	0	3.82	0	0.0612	0	0.000361	0	1.19	0	8.0652	0	7.9824	0	2397	0	2110	0	384.4	0	3.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	130.00	0	19.1990	0	36.6840	0	26.265	0	129.051	0	214.01	0	94.6	0	3.75	0	0.0612	0	0.000399	0	1.29	0	8.0634	0	7.9806	0	2397	0	2111	0	386.4	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	128.00	0	19.2020	0	36.6840	0	26.264	0	127.066	0	213.56	0	94.4	0	4.02	0	0.0645	0	0.000383	0	1.25	0	8.0629	0	7.9801	0	2397	0	2111	0	387.0	0	3.08	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	126.00	0	19.2030	0	36.6830	0	26.263	0	125.081	0	213.26	0	94.3	0	3.90	0	0.0634	0	0.000412	0	1.33	0	8.0628	0	7.9799	0	2397	0	2111	0	387.2	0	3.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	124.00	0	19.2060	0	36.6830	0	26.262	0	123.096	0	212.97	0	94.1	0	3.88	0	0.0634	0	0.000381	0	1.24	0	8.0629	0	7.9800	0	2397	0	2111	0	387.3	0	3.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	122.00	0	19.2140	0	36.6830	0	26.260	0	121.111	0	212.72	0	94.0	0	3.87	0	0.0601	0	0.000361	0	1.19	0	8.0623	0	7.9794	0	2397	0	2112	0	388.0	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	120.00	0	19.2220	0	36.6810	0	26.256	0	119.126	0	212.95	0	94.1	0	3.76	0	0.0579	0	0.000352	0	1.17	0	8.0615	0	7.9788	0	2397	0	2112	0	388.9	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	118.00	0	19.2150	0	36.6750	0	26.253	0	117.142	0	209.35	0	92.5	0	4.37	0	0.0634	0	0.000383	0	1.25	0	8.0519	0	7.9691	0	2397	0	2117	0	399.4	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	116.00	0	19.2150	0	36.6700	0	26.249	0	115.157	0	204.92	0	90.6	0	4.73	0	0.0745	0	0.000442	0	1.40	0	8.0463	0	7.9634	0	2396	0	2120	0	405.7	0	3.30	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	114.00	0	19.2440	0	36.6740	0	26.245	0	113.172	0	202.91	0	89.7	0	4.73	0	0.0901	0	0.000437	0	1.39	0	8.0489	0	7.9664	0	2397	0	2119	0	402.9	0	3.23	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	112.00	0	19.2510	0	36.6730	0	26.242	0	111.187	0	202.14	0	89.4	0	4.78	0	0.1001	0	0.000466	0	1.47	0	8.0467	0	7.9643	0	2397	0	2120	0	405.4	0	3.26	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	110.00	0	19.2560	0	36.6740	0	26.241	0	109.202	0	201.41	0	89.1	0	4.69	0	0.1046	0	0.000495	0	1.54	0	8.0473	0	7.9648	0	2397	0	2120	0	404.9	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	108.00	0	19.2730	0	36.6760	0	26.238	0	107.217	0	201.36	0	89.1	0	4.52	0	0.1224	0	0.000574	0	1.75	0	8.0469	0	7.9646	0	2397	0	2120	0	405.5	0	3.23	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	106.00	0	19.2970	0	36.6770	0	26.233	0	105.232	0	200.54	0	88.8	0	4.86	0	0.1146	0	0.000567	0	1.73	0	8.0439	0	7.9620	0	2397	0	2122	0	408.9	0	3.23	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	104.00	0	19.3100	0	36.6780	0	26.230	0	103.247	0	199.45	0	88.3	0	4.65	0	0.1213	0	0.000534	0	1.64	0	8.0441	0	7.9622	0	2397	0	2121	0	408.8	0	3.26	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	102.00	0	19.3250	0	36.6790	0	26.227	0	101.262	0	199.21	0	88.2	0	4.68	0	0.1380	0	0.000574	0	1.75	0	8.0444	0	7.9627	0	2397	0	2121	0	408.6	0	3.30	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	100.00	0	19.3500	0	36.6810	0	26.222	0	99.277	0	199.31	0	88.3	0	4.71	0	0.1736	0	0.000614	0	1.85	0	8.0445	0	7.9631	0	2397	0	2121	0	408.5	0	3.23	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	98.00	0	19.3680	0	36.6820	0	26.218	0	97.292	0	199.40	0	88.4	0	4.59	0	0.2025	0	0.000673	0	2.00	0	8.0451	0	7.9640	0	2397	0	2121	0	407.9	0	3.23	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	96.00	0	19.3780	0	36.6830	0	26.216	0	95.307	0	199.78	0	88.6	0	4.56	0	0.2215	0	0.000670	0	2.00	0	8.0460	0	7.9649	0	2397	0	2120	0	407.0	0	3.23	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	94.00	0	19.3840	0	36.6840	0	26.215	0	93.322	0	199.89	0	88.6	0	4.47	0	0.2337	0	0.000641	0	1.92	0	8.0460	0	7.9649	0	2397	0	2120	0	407.2	0	3.23	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	92.00	0	19.4070	0	36.6860	0	26.210	0	91.336	0	199.89	0	88.7	0	4.39	0	0.2560	0	0.000709	0	2.10	0	8.0458	0	7.9650	0	2398	0	2121	0	407.5	0	3.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	90.00	0	19.4500	0	36.6900	0	26.202	0	89.351	0	200.87	0	89.2	0	-1e10	1	0.3272	0	0.000758	0	2.22	0	8.0487	0	7.9684	0	2398	0	2119	0	404.5	0	3.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	88.00	0	19.4960	0	36.6940	0	26.193	0	87.366	0	202.40	0	89.9	0	-1e10	1	0.3929	0	0.000747	0	2.19	0	8.0509	0	7.9712	0	2398	0	2118	0	402.1	0	3.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	86.00	0	19.5360	0	36.6980	0	26.186	0	85.381	0	203.57	0	90.5	0	3.87	0	0.4585	0	0.000803	0	2.34	0	8.0515	0	7.9724	0	2398	0	2117	0	401.4	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	84.00	0	19.5630	0	36.7000	0	26.180	0	83.396	0	204.00	0	90.8	0	-1e10	1	0.4975	0	0.000812	0	2.36	0	8.0514	0	7.9726	0	2398	0	2117	0	401.8	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	82.00	0	19.5830	0	36.7010	0	26.175	0	81.411	0	204.17	0	90.9	0	3.46	0	0.5643	0	0.000868	0	2.51	0	8.0514	0	7.9728	0	2398	0	2117	0	401.7	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	80.00	0	19.6030	0	36.7030	0	26.172	0	79.425	0	204.63	0	91.1	0	-1e10	1	0.5620	0	0.000886	0	2.56	0	8.0522	0	7.9739	0	2399	0	2117	0	401.0	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	78.00	0	19.6270	0	36.7050	0	26.167	0	77.440	0	205.62	0	91.6	0	-1e10	1	0.5565	0	0.001119	0	3.16	0	8.0545	0	7.9764	0	2399	0	2115	0	398.6	0	3.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	76.00	0	19.6730	0	36.7100	0	26.158	0	75.455	0	208.90	0	93.1	0	3.31	0	0.5097	0	0.000933	0	2.68	0	8.0613	0	7.9838	0	2399	0	2111	0	391.0	0	3.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	74.00	0	19.7300	0	36.7140	0	26.146	0	73.469	0	212.33	0	94.8	0	-1e10	1	0.5287	0	0.001074	0	3.05	0	8.0649	0	7.9881	0	2399	0	2109	0	387.3	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	72.00	0	19.7750	0	36.7170	0	26.137	0	71.484	0	214.61	0	95.9	0	2.76	0	0.5810	0	0.001081	0	3.06	0	8.0670	0	7.9908	0	2399	0	2107	0	385.1	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	70.00	0	19.8280	0	36.7220	0	26.126	0	69.499	0	215.26	0	96.2	0	-1e10	1	0.5253	0	0.001104	0	3.12	0	8.0655	0	7.9901	0	2400	0	2108	0	386.9	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	68.00	0	19.8550	0	36.7240	0	26.121	0	67.513	0	215.71	0	96.5	0	-1e10	1	0.4775	0	0.001068	0	3.03	0	8.0689	0	7.9938	0	2400	0	2106	0	383.3	0	3.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	66.00	0	19.8760	0	36.7250	0	26.116	0	65.528	0	217.15	0	97.2	0	2.37	0	0.4908	0	0.001119	0	3.16	0	8.0701	0	7.9952	0	2400	0	2105	0	382.0	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	64.00	0	19.9210	0	36.7280	0	26.106	0	63.543	0	218.90	0	98.0	0	-1e10	1	0.3483	0	0.001065	0	3.02	0	8.0727	0	7.9984	0	2400	0	2104	0	379.4	0	3.15	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	62.00	0	19.9510	0	36.7300	0	26.099	0	61.557	0	219.42	0	98.3	0	2.16	0	0.3150	0	0.000998	0	2.85	0	8.0725	0	7.9986	0	2400	0	2103	0	379.6	0	3.08	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	60.00	0	20.0020	0	36.7340	0	26.089	0	59.572	0	219.53	0	98.5	0	-1e10	1	0.2293	0	0.000965	0	2.76	0	8.0729	0	7.9996	0	2401	0	2103	0	379.4	0	3.19	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	58.00	0	20.0510	0	36.7370	0	26.078	0	57.586	0	219.88	0	98.7	0	-1e10	1	0.1903	0	0.000958	0	2.74	0	8.0733	0	8.0007	0	2401	0	2103	0	379.0	0	3.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	56.00	0	20.1540	0	36.7420	0	26.054	0	55.601	0	220.51	0	99.2	0	2.16	0	0.1480	0	0.000944	0	2.71	0	8.0743	0	8.0032	0	2401	0	2101	0	378.0	0	3.12	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	54.00	0	20.2430	0	36.7320	0	26.023	0	53.615	0	222.17	0	100.1	0	-1e10	1	0.1402	0	0.000879	0	2.54	0	8.0771	0	8.0072	0	2401	0	2099	0	375.1	0	2.97	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	52.00	0	20.3160	0	36.7160	0	25.991	0	51.630	0	226.12	0	102.0	0	2.28	0	0.1313	0	0.001045	0	2.97	0	8.0808	0	8.0119	0	2400	0	2095	0	371.1	0	2.86	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	50.00	0	20.5440	0	36.6970	0	25.915	0	49.644	0	228.46	0	103.4	0	-1e10	1	0.1246	0	0.000927	0	2.66	0	8.0798	0	8.0143	0	2399	0	2093	0	372.0	0	2.82	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	48.00	0	20.6760	0	36.7040	0	25.884	0	47.659	0	228.51	0	103.7	0	-1e10	1	0.1135	0	0.000842	0	2.44	0	8.0779	0	8.0143	0	2399	0	2093	0	374.1	0	2.71	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	46.00	0	20.6970	0	36.7000	0	25.875	0	45.673	0	228.33	0	103.7	0	2.17	0	0.1035	0	0.000960	0	2.75	0	8.0774	0	8.0141	0	2399	0	2093	0	374.6	0	2.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	44.00	0	20.8460	0	36.7170	0	25.848	0	43.688	0	227.15	0	103.4	0	-1e10	1	0.1013	0	0.000949	0	2.72	0	8.0754	0	8.0143	0	2400	0	2094	0	376.8	0	2.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	42.00	0	20.9470	0	36.7350	0	25.834	0	41.702	0	226.23	0	103.2	0	2.36	0	0.0968	0	0.000786	0	2.30	0	8.0745	0	8.0149	0	2401	0	2094	0	377.7	0	2.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	40.00	0	21.0680	0	36.7570	0	25.817	0	39.717	0	225.26	0	103.0	0	-1e10	1	0.0801	0	0.000799	0	2.33	0	8.0729	0	8.0150	0	2402	0	2095	0	379.7	0	2.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	38.00	0	21.1230	0	36.7660	0	25.809	0	37.731	0	224.89	0	102.9	0	-1e10	1	0.0768	0	0.000747	0	2.20	0	8.0728	0	8.0157	0	2403	0	2095	0	379.9	0	2.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	36.10	0	21.1450	0	36.7690	0	25.805	0	35.844	0	224.80	0	102.9	0	2.21	0	0.0745	0	0.000768	0	2.25	0	8.0726	0	8.0157	0	2403	0	2095	0	380.1	0	2.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	34.00	0	21.1720	0	36.7710	0	25.799	0	33.760	0	224.68	0	102.9	0	-1e10	1	0.0723	0	0.000747	0	2.20	0	8.0727	0	8.0162	0	2403	0	2095	0	380.2	0	2.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	32.00	0	21.1860	0	36.7730	0	25.796	0	31.774	0	224.57	0	102.9	0	2.26	0	0.0668	0	0.000891	0	2.57	0	8.0727	0	8.0164	0	2403	0	2095	0	380.1	0	2.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	30.00	0	21.1890	0	36.7730	0	25.795	0	29.788	0	224.56	0	102.9	0	-1e10	1	0.0656	0	0.000709	0	2.10	0	8.0726	0	8.0162	0	2403	0	2095	0	380.4	0	2.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	28.00	0	21.1930	0	36.7740	0	25.795	0	27.802	0	224.50	0	102.9	0	-1e10	1	0.0645	0	0.000700	0	2.07	0	8.0729	0	8.0165	0	2403	0	2095	0	380.2	0	2.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	26.00	0	21.1960	0	36.7740	0	25.794	0	25.817	0	224.62	0	102.9	0	2.18	0	0.0623	0	0.000709	0	2.10	0	8.0727	0	8.0162	0	2403	0	2095	0	380.5	0	2.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	24.00	0	21.1990	0	36.7740	0	25.793	0	23.831	0	224.51	0	102.9	0	-1e10	1	0.0601	0	0.000682	0	2.03	0	8.0727	0	8.0162	0	2403	0	2095	0	380.6	0	2.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	22.00	0	21.2040	0	36.7750	0	25.792	0	21.845	0	224.62	0	103.0	0	2.16	0	0.0567	0	0.000669	0	1.99	0	8.0729	0	8.0164	0	2403	0	2095	0	380.4	0	2.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	20.00	0	21.2140	0	36.7760	0	25.790	0	19.859	0	224.57	0	103.0	0	-1e10	1	0.0567	0	0.000678	0	2.02	0	8.0730	0	8.0166	0	2403	0	2095	0	380.4	0	2.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	18.10	0	21.3000	0	36.7800	0	25.769	0	17.973	0	224.19	0	102.9	0	-1e10	1	0.0556	0	0.000671	0	2.00	0	8.0722	0	8.0170	0	2403	0	2095	0	381.3	0	2.63	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	15.70	0	21.4100	0	36.7890	0	25.746	0	15.590	0	223.53	0	102.8	0	2.12	0	0.0534	0	0.000642	0	1.92	0	8.0710	0	8.0174	0	2404	0	2095	0	382.6	0	2.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	14.10	0	21.4190	0	36.7900	0	25.744	0	14.001	0	223.50	0	102.8	0	-1e10	1	0.0534	0	0.000660	0	1.97	0	8.0710	0	8.0176	0	2404	0	2095	0	382.7	0	2.52	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	12.00	0	21.4340	0	36.7910	0	25.740	0	11.916	0	223.44	0	102.8	0	2.13	0	0.0523	0	0.000649	0	1.94	0	8.0710	0	8.0177	0	2404	0	2094	0	382.7	0	2.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	10.00	0	21.4430	0	36.7920	0	25.738	0	9.930	0	223.28	0	102.8	0	-1e10	1	0.0512	0	0.000656	0	1.96	0	8.0709	0	8.0176	0	2404	0	2095	0	383.0	0	2.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	8.00	0	21.4370	0	36.7920	0	25.740	0	7.944	0	223.36	0	102.8	0	2.07	0	0.0523	0	0.000660	0	1.97	0	8.0713	0	8.0178	0	2404	0	2094	0	382.6	0	2.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	5.90	0	21.4480	0	36.7930	0	25.738	0	5.859	0	223.34	0	102.8	0	-1e10	1	0.0523	0	0.000640	0	1.92	0	8.0714	0	8.0181	0	2404	0	2095	0	382.6	0	2.56	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	3.90	0	21.4530	0	36.7930	0	25.736	0	3.873	0	223.27	0	102.8	0	-1e10	1	0.0501	0	0.000662	0	1.98	0	8.0716	0	8.0182	0	2404	0	2095	0	382.5	0	2.49	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0	2.50	0	21.4490	0	36.7940	0	25.738	0	2.483	0	223.29	0	102.8	0	-1e10	1	0.0489	0	0.000649	0	1.94	0	8.0724	0	8.0189	0	2404	0	2094	0	381.8	0	2.60	1
4903570	51	C	04/28/2025	08:37	293.247	32.286	0	0																																		
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	2001.70	0	3.8434	0	34.9950	0	27.816	0	1978.196	0	222.93	8	70.6	8	-1e10	1	0.0133	0	0.000145	0	0.63	0	7.9656	0	7.7276	4	2316	4	2171	4	382.6	4	4.93	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	1949.30	0	3.9669	0	35.0080	0	27.813	0	1926.648	0	251.59	0	79.9	0	20.39	0	0.0122	0	0.000154	0	0.65	0	7.9651	0	7.7265	0	2320	0	2173	0	385.9	0	4.86	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	1899.10	0	4.0529	0	35.0140	0	27.809	0	1877.253	0	250.98	0	79.8	0	20.36	0	0.0111	0	0.000170	0	0.70	0	7.9657	0	7.7265	0	2319	0	2172	0	387.6	0	5.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	1849.80	0	4.1070	0	35.0140	0	27.802	0	1828.732	0	251.21	0	80.0	0	20.19	0	0.0078	0	0.000159	0	0.67	0	7.9639	0	7.7238	0	2318	0	2172	0	391.6	0	4.93	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	1799.60	0	4.1409	0	35.0120	0	27.797	0	1779.314	0	251.76	0	80.3	0	20.23	0	0.0078	0	0.000161	0	0.67	0	7.9618	0	7.7205	0	2317	0	2173	0	395.8	0	5.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	1749.50	0	4.2880	0	35.0270	0	27.793	0	1729.982	0	249.98	0	80.0	0	20.18	0	0.0100	0	0.000168	0	0.69	0	7.9611	0	7.7201	0	2317	0	2173	0	399.2	0	4.86	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	1699.60	0	4.3458	0	35.0280	0	27.787	0	1680.837	0	249.50	0	79.9	0	20.16	0	0.0078	0	0.000155	0	0.66	0	7.9603	0	7.7183	0	2317	0	2173	0	402.4	0	4.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	1650.10	0	4.4976	0	35.0440	0	27.783	0	1632.074	0	247.42	0	79.6	0	20.17	0	0.0100	0	0.000166	0	0.69	0	7.9592	0	7.7177	0	2318	0	2174	0	406.2	0	4.90	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	1599.30	0	4.5470	0	35.0390	0	27.773	0	1582.018	0	246.66	0	79.4	0	20.44	0	0.0055	0	0.000173	0	0.70	0	7.9573	0	7.7147	0	2316	0	2174	0	410.6	0	4.97	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	1549.60	0	4.5933	0	35.0380	0	27.767	0	1533.035	0	246.80	0	79.6	0	20.47	0	0.0111	0	0.000164	0	0.68	0	7.9554	0	7.7119	0	2316	0	2175	0	414.9	0	4.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	1500.10	0	4.6958	0	35.0450	0	27.761	0	1484.238	0	245.16	0	79.2	0	20.51	0	0.0111	0	0.000174	0	0.70	0	7.9543	0	7.7105	0	2316	0	2175	0	418.7	0	4.93	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	1449.60	0	4.8554	0	35.0570	0	27.752	0	1434.443	0	241.95	0	78.5	0	20.57	0	0.0122	0	0.000176	0	0.71	0	7.9523	0	7.7091	0	2317	0	2177	0	423.8	0	4.86	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	1399.50	0	5.0023	0	35.0670	0	27.742	0	1385.031	0	238.97	0	77.8	0	20.67	0	0.0111	0	0.000165	0	0.68	0	7.9504	0	7.7076	0	2317	0	2178	0	428.7	0	4.90	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	1349.90	0	5.1462	0	35.0770	0	27.733	0	1336.101	0	235.61	0	77.0	0	20.88	0	0.0089	0	0.000168	0	0.69	0	7.9490	0	7.7065	0	2318	0	2179	0	433.1	0	4.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	1300.00	0	5.3460	0	35.0920	0	27.721	0	1286.864	0	230.60	0	75.7	0	21.08	0	0.0100	0	0.000188	0	0.74	0	7.9463	0	7.7050	0	2319	0	2181	0	439.3	0	4.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	1249.00	0	5.5034	0	35.0990	0	27.707	0	1236.529	0	226.50	0	74.6	0	21.47	0	0.0100	0	0.000173	0	0.70	0	7.9432	0	7.7025	0	2320	0	2182	0	445.8	0	4.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	1199.40	0	5.7259	0	35.1080	0	27.687	0	1187.564	0	220.86	0	73.1	0	21.75	0	0.0122	0	0.000178	0	0.72	0	7.9392	0	7.7002	0	2320	0	2183	0	453.5	0	4.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	1149.90	0	6.0719	0	35.1190	0	27.652	0	1138.686	0	211.33	0	70.6	0	22.38	0	0.0100	0	0.000290	0	1.01	0	7.9310	0	7.6956	0	2321	0	2186	0	466.6	0	4.93	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	1099.20	0	6.2921	0	35.1080	0	27.614	0	1088.612	0	204.04	0	68.5	0	22.78	0	0.0100	0	0.000212	0	0.81	0	7.9198	0	7.6866	0	2320	0	2188	0	483.1	0	4.90	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	1048.50	0	6.7038	0	35.1260	0	27.573	0	1038.526	0	194.22	0	65.8	0	23.59	0	0.0111	0	0.000229	0	0.85	0	7.9105	0	7.6819	0	2321	0	2191	0	498.7	0	4.86	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	999.20	0	7.2224	0	35.1330	0	27.507	0	989.811	0	183.56	0	62.9	0	24.26	0	0.0144	0	0.000203	0	0.78	0	7.8962	0	7.6741	0	2321	0	2194	0	521.4	0	4.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	979.30	0	7.5190	0	35.1440	0	27.473	0	970.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	978.00	0	7.5390	0	35.1440	0	27.470	0	968.859	0	174.05	0	60.1	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8925	0	7.6748	0	2322	0	2197	0	529.1	0	4.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	976.00	0	7.5700	0	35.1450	0	27.467	0	966.883	0	173.25	0	59.9	0	-1e10	1	0.0111	0	0.000212	0	0.81	0	7.8919	0	7.6746	0	2322	0	2198	0	530.1	0	4.86	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	974.00	0	7.6040	0	35.1470	0	27.463	0	964.906	0	172.33	0	59.6	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.8901	0	7.6733	0	2322	0	2198	0	532.8	0	4.86	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	972.00	0	7.6430	0	35.1490	0	27.459	0	962.929	0	171.67	0	59.4	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8899	0	7.6736	0	2322	0	2198	0	533.3	0	4.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	970.00	0	7.6820	0	35.1500	0	27.454	0	960.952	0	171.12	0	59.3	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.8891	0	7.6733	0	2322	0	2198	0	534.6	0	4.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	968.00	0	7.7250	0	35.1520	0	27.450	0	958.976	0	170.27	0	59.0	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.8880	0	7.6728	0	2322	0	2199	0	536.3	0	4.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	966.00	0	7.7850	0	35.1540	0	27.442	0	956.999	0	169.14	0	58.7	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8867	0	7.6724	0	2322	0	2199	0	538.4	0	4.90	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	964.00	0	7.8270	0	35.1580	0	27.439	0	955.022	0	168.05	0	58.4	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8863	0	7.6725	0	2323	0	2199	0	539.3	0	4.86	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	962.00	0	7.8660	0	35.1590	0	27.434	0	953.045	0	167.07	0	58.1	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8858	0	7.6725	0	2323	0	2199	0	540.2	0	4.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	960.00	0	7.9140	0	35.1610	0	27.429	0	951.068	0	165.33	0	57.6	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8843	0	7.6717	0	2323	0	2200	0	542.5	0	4.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	958.00	0	7.9570	0	35.1640	0	27.425	0	949.092	0	164.36	0	57.3	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8836	0	7.6716	0	2323	0	2200	0	543.8	0	4.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	956.00	0	8.0110	0	35.1660	0	27.418	0	947.115	0	163.98	0	57.2	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8828	0	7.6716	0	2323	0	2200	0	545.1	0	4.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	954.00	0	8.0290	0	35.1670	0	27.416	0	945.138	0	163.76	0	57.2	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8824	0	7.6714	0	2323	0	2200	0	545.7	0	4.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	952.00	0	8.0400	0	35.1680	0	27.415	0	943.161	0	163.17	0	57.0	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8820	0	7.6711	0	2323	0	2200	0	546.5	0	4.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	950.00	0	8.0480	0	35.1680	0	27.414	0	941.184	0	163.11	0	57.0	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8820	0	7.6711	0	2323	0	2200	0	546.6	0	4.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	948.00	0	8.0820	0	35.1690	0	27.410	0	939.207	0	162.29	0	56.7	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8814	0	7.6710	0	2323	0	2200	0	547.7	0	4.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	946.00	0	8.1190	0	35.1690	0	27.404	0	937.230	0	161.22	0	56.4	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8808	0	7.6708	0	2323	0	2200	0	548.8	0	4.71	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	944.00	0	8.1400	0	35.1700	0	27.402	0	935.253	0	160.35	0	56.1	0	-1e10	1	0.0122	0	0.000182	0	0.73	0	7.8799	0	7.6702	0	2323	0	2201	0	550.2	0	4.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	942.00	0	8.1650	0	35.1720	0	27.400	0	933.276	0	159.50	0	55.9	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8796	0	7.6703	0	2324	0	2201	0	550.8	0	4.71	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	940.00	0	8.1740	0	35.1730	0	27.399	0	931.299	0	158.78	0	55.6	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8795	0	7.6702	0	2324	0	2201	0	551.2	0	4.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	938.00	0	8.1850	0	35.1740	0	27.398	0	929.322	0	158.52	0	55.5	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8799	0	7.6706	0	2324	0	2201	0	550.9	0	4.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	936.00	0	8.1970	0	35.1750	0	27.397	0	927.345	0	158.34	0	55.5	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.8797	0	7.6705	0	2324	0	2201	0	551.3	0	4.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	934.00	0	8.2150	0	35.1760	0	27.395	0	925.368	0	158.18	0	55.5	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.8792	0	7.6703	0	2324	0	2201	0	552.1	0	4.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	932.00	0	8.2490	0	35.1770	0	27.391	0	923.391	0	157.81	0	55.4	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8787	0	7.6702	0	2324	0	2201	0	553.0	0	4.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	930.00	0	8.2730	0	35.1790	0	27.389	0	921.414	0	157.50	0	55.3	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8786	0	7.6704	0	2324	0	2201	0	553.3	0	4.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	928.00	0	8.3170	0	35.1810	0	27.384	0	919.436	0	157.14	0	55.2	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8781	0	7.6704	0	2324	0	2201	0	554.3	0	4.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	926.00	0	8.3670	0	35.1840	0	27.378	0	917.459	0	156.63	0	55.1	0	-1e10	1	0.0111	0	0.000178	0	0.72	0	7.8775	0	7.6705	0	2324	0	2201	0	555.4	0	4.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	924.00	0	8.3840	0	35.1850	0	27.376	0	915.482	0	156.12	0	55.0	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8772	0	7.6704	0	2324	0	2201	0	555.9	0	4.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	922.00	0	8.4190	0	35.1870	0	27.373	0	913.505	0	155.80	0	54.9	0	-1e10	1	0.0078	0	0.000254	0	0.91	0	7.8762	0	7.6699	0	2324	0	2201	0	557.6	0	4.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	920.00	0	8.4580	0	35.1900	0	27.369	0	911.528	0	155.31	0	54.8	0	25.94	0	0.0111	0	0.000218	0	0.82	0	7.8759	0	7.6698	0	2324	0	2199	0	557.6	0	4.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	918.00	0	8.4990	0	35.1930	0	27.365	0	909.550	0	154.86	0	54.7	0	-1e10	1	0.0089	0	0.000169	0	0.69	0	7.8762	0	7.6709	0	2324	0	2201	0	558.1	0	4.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	916.00	0	8.5410	0	35.1960	0	27.361	0	907.573	0	154.48	0	54.6	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8754	0	7.6707	0	2324	0	2201	0	559.4	0	4.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	914.00	0	8.5990	0	35.1980	0	27.353	0	905.596	0	153.87	0	54.4	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8747	0	7.6708	0	2324	0	2201	0	560.6	0	4.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	912.00	0	8.6630	0	35.2020	0	27.346	0	903.619	0	153.01	0	54.2	0	-1e10	1	0.0111	0	0.000178	0	0.72	0	7.8738	0	7.6707	0	2324	0	2201	0	562.3	0	4.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	910.00	0	8.6920	0	35.2050	0	27.344	0	901.641	0	152.63	0	54.1	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.8743	0	7.6715	0	2324	0	2201	0	561.8	0	4.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	908.00	0	8.7170	0	35.2060	0	27.341	0	899.664	0	152.18	0	54.0	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8742	0	7.6717	0	2324	0	2201	0	562.2	0	4.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	906.00	0	8.7400	0	35.2080	0	27.339	0	897.687	0	151.74	0	53.8	0	-1e10	1	0.0111	0	0.000176	0	0.71	0	7.8734	0	7.6713	0	2325	0	2201	0	563.4	0	4.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	904.00	0	8.7630	0	35.2080	0	27.335	0	895.709	0	151.22	0	53.7	0	-1e10	1	0.0089	0	0.000185	0	0.73	0	7.8730	0	7.6711	0	2325	0	2201	0	564.2	0	4.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	902.00	0	8.7880	0	35.2090	0	27.332	0	893.732	0	150.70	0	53.5	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8723	0	7.6707	0	2325	0	2202	0	565.5	0	4.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	900.00	0	8.8060	0	35.2100	0	27.330	0	891.754	0	150.25	0	53.4	0	-1e10	1	0.0100	0	0.000174	0	0.71	0	7.8723	0	7.6710	0	2325	0	2202	0	565.6	0	4.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	898.00	0	8.8510	0	35.2140	0	27.326	0	889.777	0	149.76	0	53.3	0	-1e10	1	0.0100	0	0.000178	0	0.72	0	7.8715	0	7.6707	0	2325	0	2202	0	567.1	0	4.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	896.00	0	8.9020	0	35.2170	0	27.320	0	887.800	0	149.42	0	53.2	0	-1e10	1	0.0111	0	0.000178	0	0.72	0	7.8709	0	7.6708	0	2325	0	2202	0	568.2	0	4.64	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	894.00	0	8.9530	0	35.2210	0	27.315	0	885.822	0	149.04	0	53.1	0	-1e10	1	0.0089	0	0.000176	0	0.71	0	7.8711	0	7.6716	0	2325	0	2202	0	568.3	0	4.71	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	892.10	0	8.9800	0	35.2230	0	27.313	0	883.943	0	148.73	0	53.1	0	-1e10	1	0.0089	0	0.000178	0	0.72	0	7.8711	0	7.6720	0	2326	0	2202	0	568.4	0	4.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	890.00	0	8.9820	0	35.2210	0	27.311	0	881.867	0	148.14	0	52.9	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8703	0	7.6711	0	2326	0	2202	0	569.8	0	4.71	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	888.00	0	9.0040	0	35.2230	0	27.309	0	879.890	0	147.55	0	52.7	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8696	0	7.6707	0	2326	0	2203	0	571.1	0	4.64	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	886.00	0	9.0470	0	35.2280	0	27.306	0	877.912	0	147.21	0	52.6	0	26.07	0	0.0100	0	0.000179	0	0.72	0	7.8696	0	7.6709	0	2326	0	2200	0	570.7	0	4.64	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	884.00	0	9.0860	0	35.2300	0	27.301	0	875.934	0	147.05	0	52.6	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.8699	0	7.6720	0	2326	0	2203	0	571.2	0	4.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	882.00	0	9.1160	0	35.2320	0	27.298	0	873.957	0	146.62	0	52.5	0	-1e10	1	0.0111	0	0.000185	0	0.74	0	7.8697	0	7.6722	0	2327	0	2203	0	571.6	0	4.60	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	880.00	0	9.1450	0	35.2350	0	27.295	0	871.979	0	146.38	0	52.4	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8702	0	7.6730	0	2327	0	2203	0	571.2	0	4.60	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	878.00	0	9.1900	0	35.2380	0	27.291	0	870.002	0	146.01	0	52.3	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.8692	0	7.6727	0	2327	0	2203	0	572.8	0	4.64	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	876.00	0	9.2140	0	35.2390	0	27.287	0	868.024	0	145.50	0	52.2	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.8690	0	7.6727	0	2327	0	2203	0	573.5	0	4.71	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	874.00	0	9.2380	0	35.2420	0	27.286	0	866.046	0	145.12	0	52.1	0	-1e10	1	0.0111	0	0.000174	0	0.71	0	7.8685	0	7.6725	0	2328	0	2203	0	574.5	0	4.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	872.00	0	9.2760	0	35.2450	0	27.282	0	864.069	0	144.79	0	52.0	0	-1e10	1	0.0122	0	0.000177	0	0.71	0	7.8687	0	7.6732	0	2328	0	2203	0	574.4	0	4.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	870.00	0	9.3170	0	35.2500	0	27.279	0	862.091	0	144.60	0	52.0	0	-1e10	1	0.0111	0	0.000174	0	0.71	0	7.8694	0	7.6743	0	2328	0	2203	0	573.7	0	4.64	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	868.00	0	9.3570	0	35.2550	0	27.277	0	860.113	0	144.66	0	52.0	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8700	0	7.6754	0	2328	0	2203	0	573.1	0	4.56	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	866.00	0	9.3920	0	35.2580	0	27.273	0	858.136	0	144.82	0	52.1	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8707	0	7.6765	0	2328	0	2203	0	572.3	0	4.64	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	864.00	0	9.4490	0	35.2630	0	27.268	0	856.158	0	144.72	0	52.2	0	-1e10	1	0.0111	0	0.000181	0	0.72	0	7.8701	0	7.6766	0	2329	0	2203	0	573.5	0	4.71	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	862.00	0	9.4840	0	35.2670	0	27.265	0	854.180	0	144.49	0	52.1	0	-1e10	1	0.0089	0	0.000181	0	0.72	0	7.8699	0	7.6768	0	2329	0	2203	0	574.1	0	4.64	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	860.00	0	9.5160	0	35.2700	0	27.262	0	852.202	0	144.42	0	52.1	0	-1e10	1	0.0111	0	0.000172	0	0.70	0	7.8709	0	7.6782	0	2329	0	2203	0	572.7	0	4.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	858.00	0	9.5590	0	35.2740	0	27.258	0	850.225	0	144.23	0	52.1	0	-1e10	1	0.0078	0	0.000164	0	0.68	0	7.8701	0	7.6780	0	2329	0	2203	0	574.2	0	4.56	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	856.00	0	9.6140	0	35.2790	0	27.253	0	848.247	0	143.82	0	52.0	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8701	0	7.6787	0	2330	0	2203	0	574.5	0	4.60	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	854.00	0	9.6780	0	35.2850	0	27.247	0	846.269	0	143.58	0	52.0	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8703	0	7.6796	0	2330	0	2203	0	574.7	0	4.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	852.00	0	9.7650	0	35.2940	0	27.239	0	844.291	0	143.54	0	52.1	0	-1e10	1	0.0100	0	0.000179	0	0.72	0	7.8711	0	7.6816	0	2330	0	2202	0	573.8	0	4.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	850.00	0	9.8230	0	35.3000	0	27.234	0	842.313	0	143.54	0	52.2	0	-1e10	1	0.0100	0	0.000171	0	0.70	0	7.8714	0	7.6826	0	2330	0	2202	0	573.6	0	4.60	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	848.00	0	9.8580	0	35.3040	0	27.231	0	840.335	0	143.72	0	52.3	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8721	0	7.6837	0	2331	0	2202	0	572.9	0	4.56	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	846.00	0	9.8720	0	35.3060	0	27.231	0	838.357	0	143.97	0	52.4	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8720	0	7.6838	0	2331	0	2202	0	573.1	0	4.64	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	844.00	0	9.8970	0	35.3090	0	27.229	0	836.379	0	143.90	0	52.4	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8723	0	7.6842	0	2331	0	2202	0	573.1	0	4.64	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	842.00	0	9.9320	0	35.3130	0	27.226	0	834.401	0	144.04	0	52.5	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8729	0	7.6853	0	2331	0	2202	0	572.4	0	4.60	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	840.00	0	9.9780	0	35.3170	0	27.221	0	832.423	0	144.00	0	52.5	0	-1e10	1	0.0111	0	0.000173	0	0.70	0	7.8729	0	7.6858	0	2331	0	2201	0	572.7	0	4.64	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	838.00	0	9.9950	0	35.3190	0	27.220	0	830.446	0	144.08	0	52.6	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8730	0	7.6861	0	2331	0	2201	0	572.6	0	4.64	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	836.00	0	10.0350	0	35.3240	0	27.217	0	828.468	0	144.13	0	52.6	0	-1e10	1	0.0111	0	0.000182	0	0.73	0	7.8726	0	7.6862	0	2332	0	2202	0	573.6	0	4.56	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	834.00	0	10.0990	0	35.3290	0	27.210	0	826.489	0	144.01	0	52.7	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8727	0	7.6872	0	2332	0	2201	0	573.6	0	4.56	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	832.00	0	10.1220	0	35.3330	0	27.209	0	824.511	0	144.02	0	52.7	0	-1e10	1	0.0111	0	0.000189	0	0.74	0	7.8731	0	7.6878	0	2332	0	2201	0	573.3	0	4.60	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	830.00	0	10.1470	0	35.3360	0	27.207	0	822.533	0	144.08	0	52.8	0	-1e10	1	0.0089	0	0.000178	0	0.72	0	7.8736	0	7.6886	0	2332	0	2201	0	572.8	0	4.71	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	828.00	0	10.2000	0	35.3410	0	27.202	0	820.555	0	144.12	0	52.8	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.8744	0	7.6900	0	2332	0	2201	0	571.8	0	4.49	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	826.00	0	10.2510	0	35.3460	0	27.197	0	818.577	0	144.15	0	52.9	0	24.73	0	0.0089	0	0.000185	0	0.73	0	7.8746	0	7.6906	0	2332	0	2198	0	571.1	0	4.60	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	824.00	0	10.2870	0	35.3500	0	27.194	0	816.599	0	144.30	0	53.0	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8755	0	7.6921	0	2333	0	2200	0	570.8	0	4.60	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	822.00	0	10.3040	0	35.3530	0	27.193	0	814.621	0	144.43	0	53.1	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.8753	0	7.6921	0	2333	0	2200	0	571.3	0	4.56	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	820.00	0	10.3360	0	35.3570	0	27.190	0	812.643	0	144.52	0	53.1	0	-1e10	1	0.0089	0	0.000178	0	0.72	0	7.8753	0	7.6925	0	2333	0	2200	0	571.4	0	4.60	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	818.00	0	10.4310	0	35.3660	0	27.181	0	810.665	0	144.59	0	53.3	0	-1e10	1	0.0100	0	0.000167	0	0.69	0	7.8757	0	7.6942	0	2333	0	2199	0	571.2	0	4.52	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	816.00	0	10.4760	0	35.3710	0	27.177	0	808.686	0	144.78	0	53.4	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8773	0	7.6962	0	2333	0	2199	0	569.1	0	4.60	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	814.00	0	10.4900	0	35.3740	0	27.177	0	806.708	0	144.95	0	53.5	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.8778	0	7.6968	0	2333	0	2199	0	568.5	0	4.52	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	812.00	0	10.5600	0	35.3810	0	27.170	0	804.730	0	145.15	0	53.6	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.8781	0	7.6980	0	2333	0	2198	0	568.3	0	4.60	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	810.00	0	10.5950	0	35.3850	0	27.167	0	802.752	0	145.25	0	53.7	0	-1e10	1	0.0100	0	0.000185	0	0.73	0	7.8786	0	7.6989	0	2333	0	2198	0	567.8	0	4.56	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	808.00	0	10.6130	0	35.3870	0	27.165	0	800.773	0	145.29	0	53.8	0	-1e10	1	0.0089	0	0.000180	0	0.72	0	7.8788	0	7.6993	0	2333	0	2198	0	567.7	0	4.52	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	806.00	0	10.6630	0	35.3930	0	27.161	0	798.795	0	145.24	0	53.8	0	-1e10	1	0.0100	0	0.000178	0	0.72	0	7.8789	0	7.7001	0	2334	0	2198	0	567.9	0	4.60	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	804.00	0	10.6770	0	35.3940	0	27.159	0	796.817	0	145.23	0	53.8	0	-1e10	1	0.0100	0	0.000176	0	0.71	0	7.8793	0	7.7005	0	2334	0	2197	0	567.5	0	4.52	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	802.00	0	10.7150	0	35.3990	0	27.156	0	794.838	0	145.22	0	53.8	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8800	0	7.7017	0	2334	0	2197	0	566.7	0	4.56	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	800.00	0	10.7950	0	35.4070	0	27.148	0	792.860	0	145.28	0	54.0	0	23.74	0	0.0089	0	0.000205	0	0.79	0	7.8807	0	7.7031	0	2334	0	2194	0	565.4	0	4.45	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	798.00	0	10.8400	0	35.4130	0	27.145	0	790.882	0	145.50	0	54.1	0	-1e10	1	0.0089	0	0.000178	0	0.72	0	7.8813	0	7.7045	0	2334	0	2196	0	565.3	0	4.60	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	796.00	0	10.8850	0	35.4180	0	27.141	0	788.903	0	145.44	0	54.1	0	-1e10	1	0.0100	0	0.000185	0	0.73	0	7.8810	0	7.7048	0	2335	0	2196	0	566.1	0	4.64	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	794.00	0	10.9420	0	35.4240	0	27.135	0	786.925	0	145.22	0	54.1	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.8813	0	7.7058	0	2335	0	2196	0	565.9	0	4.56	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	792.00	0	10.9830	0	35.4290	0	27.132	0	784.947	0	145.37	0	54.2	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8824	0	7.7074	0	2335	0	2196	0	564.6	0	4.49	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	790.00	0	11.0290	0	35.4340	0	27.127	0	782.968	0	145.58	0	54.4	0	-1e10	1	0.0078	0	0.000181	0	0.72	0	7.8825	0	7.7080	0	2335	0	2195	0	564.7	0	4.45	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	788.00	0	11.0770	0	35.4410	0	27.124	0	780.990	0	145.69	0	54.5	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.8833	0	7.7095	0	2336	0	2195	0	563.7	0	4.52	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	786.00	0	11.1290	0	35.4470	0	27.119	0	779.011	0	145.75	0	54.5	0	-1e10	1	0.0100	0	0.000185	0	0.74	0	7.8839	0	7.7106	0	2336	0	2195	0	563.2	0	4.49	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	784.00	0	11.1800	0	35.4530	0	27.114	0	777.033	0	145.79	0	54.6	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.8844	0	7.7118	0	2336	0	2195	0	562.6	0	4.49	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	782.00	0	11.2340	0	35.4580	0	27.108	0	775.054	0	145.86	0	54.7	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.8853	0	7.7133	0	2336	0	2194	0	561.6	0	4.52	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	780.00	0	11.2820	0	35.4650	0	27.105	0	773.076	0	145.99	0	54.8	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.8858	0	7.7144	0	2336	0	2194	0	561.2	0	4.49	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	778.00	0	11.3150	0	35.4690	0	27.102	0	771.097	0	145.96	0	54.8	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.8858	0	7.7149	0	2337	0	2194	0	561.4	0	4.52	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	776.00	0	11.3400	0	35.4720	0	27.100	0	769.119	0	145.74	0	54.8	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.8859	0	7.7153	0	2337	0	2194	0	561.5	0	4.49	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	774.00	0	11.4070	0	35.4800	0	27.094	0	767.140	0	145.48	0	54.8	0	-1e10	1	0.0089	0	0.000181	0	0.72	0	7.8868	0	7.7170	0	2337	0	2194	0	560.6	0	4.49	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	772.00	0	11.4780	0	35.4880	0	27.087	0	765.161	0	145.38	0	54.8	0	-1e10	1	0.0100	0	0.000172	0	0.70	0	7.8874	0	7.7185	0	2338	0	2193	0	560.0	0	4.52	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	770.00	0	11.5240	0	35.4940	0	27.083	0	763.183	0	145.65	0	55.0	0	-1e10	1	0.0078	0	0.000179	0	0.72	0	7.8888	0	7.7204	0	2338	0	2193	0	558.3	0	4.45	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	768.00	0	11.5670	0	35.5000	0	27.079	0	761.204	0	145.88	0	55.1	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8891	0	7.7212	0	2338	0	2193	0	558.1	0	4.45	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	766.00	0	11.6190	0	35.5060	0	27.074	0	759.225	0	146.09	0	55.3	0	-1e10	1	0.0089	0	0.000175	0	0.71	0	7.8896	0	7.7223	0	2338	0	2192	0	557.6	0	4.49	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	764.00	0	11.6620	0	35.5120	0	27.071	0	757.247	0	146.30	0	55.4	0	-1e10	1	0.0100	0	0.000208	0	0.80	0	7.8898	0	7.7230	0	2339	0	2192	0	557.6	0	4.56	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	762.00	0	11.6940	0	35.5160	0	27.068	0	755.268	0	146.40	0	55.5	0	-1e10	1	0.0078	0	0.000175	0	0.71	0	7.8906	0	7.7242	0	2339	0	2192	0	556.6	0	4.45	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	760.00	0	11.7390	0	35.5220	0	27.064	0	753.289	0	146.52	0	55.6	0	-1e10	1	0.0111	0	0.000182	0	0.73	0	7.8909	0	7.7251	0	2339	0	2192	0	556.4	0	4.45	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	758.00	0	11.7720	0	35.5260	0	27.061	0	751.311	0	146.56	0	55.6	0	-1e10	1	0.0100	0	0.000179	0	0.72	0	7.8910	0	7.7256	0	2339	0	2192	0	556.5	0	4.38	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	756.00	0	11.8040	0	35.5300	0	27.058	0	749.332	0	146.74	0	55.7	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8917	0	7.7266	0	2339	0	2191	0	555.8	0	4.38	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	754.00	0	11.8320	0	35.5340	0	27.056	0	747.353	0	146.90	0	55.8	0	-1e10	1	0.0078	0	0.000184	0	0.73	0	7.8926	0	7.7279	0	2340	0	2191	0	554.6	0	4.41	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	752.00	0	11.8480	0	35.5370	0	27.055	0	745.374	0	147.03	0	55.9	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.8929	0	7.7282	0	2340	0	2191	0	554.5	0	4.41	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	750.00	0	11.9090	0	35.5430	0	27.048	0	743.395	0	147.22	0	56.0	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.8932	0	7.7293	0	2340	0	2191	0	554.3	0	4.45	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	748.00	0	11.9500	0	35.5490	0	27.045	0	741.417	0	147.42	0	56.2	0	-1e10	1	0.0067	0	0.000184	0	0.73	0	7.8945	0	7.7311	0	2340	0	2190	0	552.7	0	4.41	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	746.00	0	12.0090	0	35.5560	0	27.039	0	739.438	0	147.68	0	56.3	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8952	0	7.7326	0	2340	0	2190	0	551.8	0	4.38	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	744.00	0	12.0580	0	35.5630	0	27.035	0	737.459	0	148.02	0	56.5	0	21.41	0	0.0089	0	0.000195	0	0.76	0	7.8960	0	7.7338	0	2341	0	2187	0	550.3	0	4.41	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	742.00	0	12.0990	0	35.5680	0	27.031	0	735.480	0	148.38	0	56.7	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8967	0	7.7352	0	2341	0	2189	0	550.1	0	4.38	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	740.00	0	12.1200	0	35.5700	0	27.029	0	733.501	0	148.63	0	56.8	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.8967	0	7.7354	0	2341	0	2189	0	550.3	0	4.34	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	738.00	0	12.1370	0	35.5720	0	27.027	0	731.522	0	148.75	0	56.9	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8971	0	7.7359	0	2341	0	2188	0	549.9	0	4.45	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	736.00	0	12.1720	0	35.5760	0	27.023	0	729.543	0	148.87	0	57.0	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8971	0	7.7363	0	2341	0	2188	0	550.1	0	4.38	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	734.00	0	12.2310	0	35.5830	0	27.017	0	727.564	0	148.91	0	57.1	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.8982	0	7.7382	0	2341	0	2188	0	548.7	0	4.38	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	732.00	0	12.3090	0	35.5920	0	27.009	0	725.585	0	149.03	0	57.2	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8994	0	7.7404	0	2341	0	2187	0	547.4	0	4.41	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	730.00	0	12.3320	0	35.5960	0	27.008	0	723.606	0	149.33	0	57.4	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8994	0	7.7407	0	2341	0	2187	0	547.6	0	4.38	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	728.00	0	12.3730	0	35.6010	0	27.004	0	721.627	0	149.45	0	57.4	0	-1e10	1	0.0089	0	0.000184	0	0.73	0	7.8993	0	7.7411	0	2342	0	2187	0	547.9	0	4.34	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	726.00	0	12.4430	0	35.6090	0	26.996	0	719.648	0	149.54	0	57.6	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9000	0	7.7427	0	2342	0	2187	0	547.2	0	4.38	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	724.00	0	12.5030	0	35.6170	0	26.991	0	717.669	0	149.63	0	57.7	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9011	0	7.7445	0	2342	0	2186	0	546.0	0	4.34	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	722.00	0	12.5560	0	35.6230	0	26.985	0	715.690	0	149.74	0	57.8	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.9017	0	7.7457	0	2343	0	2186	0	545.4	0	4.45	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	720.00	0	12.5740	0	35.6260	0	26.984	0	713.711	0	149.92	0	57.9	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9025	0	7.7467	0	2343	0	2186	0	544.4	0	4.30	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	718.00	0	12.5800	0	35.6280	0	26.984	0	711.732	0	149.99	0	57.9	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9028	0	7.7471	0	2343	0	2186	0	544.1	0	4.38	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	716.00	0	12.6260	0	35.6330	0	26.979	0	709.753	0	150.16	0	58.0	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9029	0	7.7478	0	2343	0	2185	0	544.1	0	4.34	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	714.00	0	12.6500	0	35.6360	0	26.976	0	707.773	0	150.20	0	58.1	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9031	0	7.7482	0	2343	0	2185	0	544.0	0	4.34	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	712.00	0	12.6720	0	35.6390	0	26.974	0	705.794	0	150.33	0	58.2	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9036	0	7.7489	0	2343	0	2185	0	543.6	0	4.38	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	710.00	0	12.7340	0	35.6470	0	26.968	0	703.815	0	150.31	0	58.2	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9029	0	7.7491	0	2344	0	2185	0	544.8	0	4.30	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	708.00	0	12.8260	0	35.6600	0	26.960	0	701.836	0	150.64	0	58.5	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.9055	0	7.7528	0	2344	0	2184	0	541.5	0	4.41	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	706.00	0	12.8550	0	35.6650	0	26.958	0	699.857	0	151.24	0	58.7	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.9076	0	7.7551	0	2344	0	2183	0	538.8	0	4.34	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	704.00	0	12.8700	0	35.6680	0	26.957	0	697.877	0	151.74	0	59.0	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9077	0	7.7554	0	2344	0	2183	0	538.7	0	4.38	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	702.00	0	12.8840	0	35.6700	0	26.956	0	695.898	0	151.98	0	59.1	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9080	0	7.7559	0	2344	0	2183	0	538.3	0	4.34	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	700.00	0	12.8860	0	35.6700	0	26.956	0	693.919	0	152.16	0	59.1	0	-1e10	1	0.0078	0	0.000189	0	0.75	0	7.9080	0	7.7558	0	2344	0	2182	0	538.5	0	4.27	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	698.00	0	12.9190	0	35.6730	0	26.951	0	691.939	0	152.02	0	59.1	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9073	0	7.7555	0	2344	0	2183	0	539.6	0	4.34	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	696.00	0	12.9510	0	35.6770	0	26.948	0	689.960	0	151.90	0	59.1	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9081	0	7.7567	0	2344	0	2182	0	538.7	0	4.23	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	694.00	0	13.0110	0	35.6850	0	26.942	0	687.981	0	152.00	0	59.2	0	19.58	0	0.0078	0	0.000207	0	0.79	0	7.9081	0	7.7573	0	2345	0	2180	0	538.5	0	4.34	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	692.00	0	13.0390	0	35.6890	0	26.939	0	686.001	0	152.12	0	59.3	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9082	0	7.7579	0	2345	0	2182	0	539.1	0	4.27	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	690.10	0	13.0730	0	35.6930	0	26.936	0	684.121	0	152.16	0	59.4	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.9093	0	7.7593	0	2345	0	2182	0	537.8	0	4.34	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	688.00	0	13.0880	0	35.6960	0	26.935	0	682.043	0	152.26	0	59.4	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9096	0	7.7598	0	2345	0	2182	0	537.5	0	4.27	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	686.00	0	13.1140	0	35.6990	0	26.932	0	680.063	0	152.48	0	59.6	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	7.9096	0	7.7601	0	2345	0	2182	0	537.7	0	4.34	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	684.00	0	13.1210	0	35.7010	0	26.932	0	678.084	0	152.58	0	59.6	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9100	0	7.7605	0	2346	0	2182	0	537.3	0	4.34	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	682.00	0	13.2240	0	35.7140	0	26.921	0	676.104	0	152.53	0	59.7	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9104	0	7.7624	0	2346	0	2182	0	537.1	0	4.38	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	680.00	0	13.3010	0	35.7240	0	26.913	0	674.125	0	152.92	0	60.0	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9127	0	7.7656	0	2347	0	2180	0	534.2	0	4.23	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	678.00	0	13.3180	0	35.7280	0	26.913	0	672.145	0	153.21	0	60.1	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9136	0	7.7666	0	2347	0	2180	0	533.1	0	4.23	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	676.00	0	13.3550	0	35.7330	0	26.909	0	670.166	0	153.62	0	60.3	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9145	0	7.7680	0	2347	0	2179	0	532.0	0	4.34	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	674.00	0	13.3760	0	35.7370	0	26.908	0	668.186	0	153.90	0	60.4	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9149	0	7.7686	0	2347	0	2179	0	531.6	0	4.27	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	672.00	0	13.3880	0	35.7390	0	26.907	0	666.207	0	154.13	0	60.5	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.9149	0	7.7686	0	2347	0	2179	0	531.8	0	4.30	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	670.00	0	13.4320	0	35.7460	0	26.903	0	664.227	0	154.40	0	60.7	0	-1e10	1	0.0089	0	0.000197	0	0.76	0	7.9158	0	7.7701	0	2347	0	2179	0	530.8	0	4.27	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	668.00	0	13.4850	0	35.7540	0	26.899	0	662.248	0	154.70	0	60.9	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.9165	0	7.7715	0	2348	0	2179	0	530.1	0	4.23	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	666.00	0	13.5820	0	35.7690	0	26.890	0	660.268	0	154.74	0	61.0	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9180	0	7.7742	0	2349	0	2179	0	528.6	0	4.27	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	664.00	0	13.6960	0	35.7860	0	26.880	0	658.288	0	155.25	0	61.4	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.9209	0	7.7787	0	2350	0	2178	0	524.9	0	4.30	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	662.00	0	13.7380	0	35.7940	0	26.877	0	656.309	0	156.03	0	61.7	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	7.9229	0	7.7811	0	2350	0	2177	0	522.4	0	4.19	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	660.00	0	13.8170	0	35.8070	0	26.871	0	654.329	0	156.64	0	62.1	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.9250	0	7.7842	0	2351	0	2176	0	519.8	0	4.27	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	658.00	0	13.8750	0	35.8160	0	26.865	0	652.349	0	157.21	0	62.4	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9274	0	7.7873	0	2351	0	2175	0	516.8	0	4.23	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	656.00	0	13.9270	0	35.8230	0	26.860	0	650.370	0	157.87	0	62.7	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	7.9281	0	7.7887	0	2351	0	2174	0	516.0	0	4.19	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	654.00	0	13.9560	0	35.8280	0	26.858	0	648.390	0	158.30	0	62.9	0	-1e10	1	0.0078	0	0.000231	0	0.85	0	7.9289	0	7.7897	0	2352	0	2174	0	515.2	0	4.19	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	652.00	0	13.9950	0	35.8350	0	26.855	0	646.410	0	158.64	0	63.1	0	-1e10	1	0.0078	0	0.000233	0	0.86	0	7.9292	0	7.7906	0	2352	0	2174	0	515.0	0	4.19	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	650.00	0	14.0440	0	35.8420	0	26.850	0	644.430	0	158.81	0	63.3	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9297	0	7.7916	0	2353	0	2174	0	514.6	0	4.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	648.00	0	14.0810	0	35.8480	0	26.847	0	642.451	0	158.98	0	63.4	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.9302	0	7.7927	0	2353	0	2174	0	514.1	0	4.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	646.00	0	14.1540	0	35.8590	0	26.840	0	640.471	0	159.20	0	63.6	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9316	0	7.7949	0	2354	0	2173	0	512.7	0	4.19	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	644.00	0	14.2590	0	35.8750	0	26.830	0	638.491	0	159.77	0	63.9	0	-1e10	1	0.0055	0	0.000208	0	0.80	0	7.9343	0	7.7990	0	2355	0	2172	0	509.4	0	4.19	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	642.00	0	14.3440	0	35.8890	0	26.822	0	636.511	0	160.55	0	64.4	0	-1e10	1	0.0055	0	0.000208	0	0.80	0	7.9362	0	7.8020	0	2356	0	2172	0	507.2	0	4.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	640.00	0	14.4020	0	35.8970	0	26.816	0	634.531	0	161.39	0	64.8	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	7.9380	0	7.8045	0	2355	0	2170	0	504.9	0	4.19	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	638.00	0	14.4430	0	35.9040	0	26.813	0	632.551	0	161.79	0	65.0	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	7.9388	0	7.8059	0	2356	0	2170	0	504.0	0	4.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	636.00	0	14.4990	0	35.9140	0	26.808	0	630.572	0	162.20	0	65.2	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9397	0	7.8074	0	2357	0	2170	0	503.2	0	4.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	634.00	0	14.5540	0	35.9210	0	26.802	0	628.592	0	162.39	0	65.4	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9408	0	7.8093	0	2357	0	2169	0	501.9	0	4.27	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	632.00	0	14.5930	0	35.9280	0	26.799	0	626.612	0	163.11	0	65.7	0	15.98	0	0.0078	0	0.000195	0	0.76	0	7.9422	0	7.8110	0	2357	0	2167	0	499.7	0	4.19	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	630.00	0	14.6230	0	35.9340	0	26.797	0	624.632	0	163.51	0	65.9	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.9424	0	7.8117	0	2358	0	2169	0	500.1	0	4.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	628.00	0	14.6470	0	35.9380	0	26.795	0	622.652	0	163.67	0	66.0	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9432	0	7.8127	0	2358	0	2168	0	499.3	0	4.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	626.00	0	14.6800	0	35.9430	0	26.791	0	620.672	0	164.03	0	66.2	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9444	0	7.8143	0	2358	0	2168	0	497.9	0	4.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	624.00	0	14.7220	0	35.9490	0	26.787	0	618.692	0	164.22	0	66.3	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.9451	0	7.8155	0	2358	0	2167	0	497.2	0	4.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	622.00	0	14.7550	0	35.9550	0	26.784	0	616.712	0	164.41	0	66.5	0	-1e10	1	0.0089	0	0.000224	0	0.84	0	7.9455	0	7.8164	0	2359	0	2168	0	496.9	0	4.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	620.00	0	14.7800	0	35.9590	0	26.782	0	614.732	0	164.72	0	66.6	0	-1e10	1	0.0078	0	0.000184	0	0.73	0	7.9458	0	7.8170	0	2359	0	2167	0	496.6	0	4.19	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	618.00	0	14.8330	0	35.9660	0	26.776	0	612.752	0	164.77	0	66.7	0	-1e10	1	0.0055	0	0.000193	0	0.76	0	7.9466	0	7.8185	0	2360	0	2167	0	495.8	0	4.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	616.00	0	14.8750	0	35.9730	0	26.772	0	610.772	0	165.11	0	66.9	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9478	0	7.8201	0	2360	0	2167	0	494.4	0	4.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	614.00	0	14.8890	0	35.9760	0	26.771	0	608.792	0	165.30	0	67.0	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9484	0	7.8209	0	2360	0	2166	0	493.8	0	4.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	612.00	0	14.9110	0	35.9800	0	26.769	0	606.811	0	165.47	0	67.1	0	-1e10	1	0.0044	0	0.000202	0	0.78	0	7.9489	0	7.8216	0	2360	0	2166	0	493.3	0	4.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	610.00	0	14.9530	0	35.9860	0	26.764	0	604.831	0	165.61	0	67.2	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.9493	0	7.8225	0	2361	0	2166	0	493.0	0	4.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	608.00	0	14.9840	0	35.9900	0	26.761	0	602.851	0	165.79	0	67.3	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9501	0	7.8237	0	2361	0	2165	0	492.1	0	4.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	606.00	0	14.9990	0	35.9930	0	26.760	0	600.871	0	166.01	0	67.5	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9500	0	7.8238	0	2361	0	2166	0	492.3	0	4.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	604.00	0	15.0500	0	36.0020	0	26.755	0	598.891	0	166.07	0	67.5	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9507	0	7.8250	0	2362	0	2166	0	491.8	0	4.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	602.00	0	15.1350	0	36.0150	0	26.747	0	596.910	0	166.06	0	67.7	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9516	0	7.8271	0	2363	0	2166	0	491.0	0	3.97	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	600.00	0	15.2000	0	36.0240	0	26.739	0	594.930	0	166.43	0	67.9	0	14.60	0	0.0067	0	0.000191	0	0.75	0	7.9537	0	7.8299	0	2363	0	2163	0	488.1	0	4.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	598.00	0	15.2550	0	36.0330	0	26.734	0	592.950	0	166.92	0	68.2	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9548	0	7.8318	0	2364	0	2164	0	487.4	0	4.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	596.00	0	15.2970	0	36.0410	0	26.730	0	590.970	0	167.26	0	68.4	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9559	0	7.8335	0	2365	0	2164	0	486.2	0	4.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	594.00	0	15.3230	0	36.0450	0	26.728	0	588.989	0	167.56	0	68.5	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9562	0	7.8341	0	2365	0	2164	0	485.9	0	4.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	592.00	0	15.3660	0	36.0520	0	26.723	0	587.009	0	167.92	0	68.7	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9569	0	7.8353	0	2365	0	2164	0	485.3	0	4.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	590.00	0	15.4180	0	36.0600	0	26.718	0	585.029	0	168.18	0	68.9	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9583	0	7.8374	0	2366	0	2163	0	483.7	0	4.01	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	588.00	0	15.4470	0	36.0650	0	26.715	0	583.048	0	168.47	0	69.1	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9585	0	7.8379	0	2366	0	2163	0	483.7	0	4.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	586.00	0	15.4780	0	36.0700	0	26.712	0	581.068	0	168.67	0	69.2	0	-1e10	1	0.0044	0	0.000196	0	0.76	0	7.9590	0	7.8388	0	2367	0	2163	0	483.2	0	4.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	584.00	0	15.4940	0	36.0720	0	26.710	0	579.088	0	169.05	0	69.4	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9598	0	7.8397	0	2366	0	2163	0	482.2	0	4.01	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	582.00	0	15.5060	0	36.0750	0	26.709	0	577.107	0	169.36	0	69.5	0	-1e10	1	0.0067	0	0.000321	0	1.09	0	7.9607	0	7.8407	0	2367	0	2162	0	481.2	0	4.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	580.00	0	15.5330	0	36.0790	0	26.706	0	575.127	0	169.62	0	69.7	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9610	0	7.8413	0	2367	0	2162	0	481.0	0	3.89	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	578.00	0	15.5570	0	36.0830	0	26.704	0	573.146	0	169.61	0	69.7	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9610	0	7.8416	0	2367	0	2163	0	481.1	0	3.93	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	576.00	0	15.5850	0	36.0870	0	26.701	0	571.166	0	169.88	0	69.9	0	-1e10	1	0.0067	0	0.000193	0	0.76	0	7.9620	0	7.8429	0	2367	0	2162	0	480.1	0	4.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	574.00	0	15.6210	0	36.0930	0	26.697	0	569.185	0	170.13	0	70.0	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9630	0	7.8443	0	2368	0	2162	0	479.0	0	3.93	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	572.00	0	15.6600	0	36.0990	0	26.693	0	567.205	0	170.60	0	70.3	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9637	0	7.8455	0	2368	0	2161	0	478.3	0	4.01	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	570.00	0	15.6860	0	36.1030	0	26.690	0	565.224	0	170.78	0	70.4	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9641	0	7.8462	0	2368	0	2161	0	477.9	0	4.01	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	568.00	0	15.7080	0	36.1060	0	26.687	0	563.244	0	171.08	0	70.5	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9647	0	7.8471	0	2368	0	2161	0	477.2	0	4.01	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	566.00	0	15.7250	0	36.1090	0	26.686	0	561.263	0	171.29	0	70.6	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.9650	0	7.8476	0	2368	0	2160	0	476.9	0	4.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	564.00	0	15.7700	0	36.1170	0	26.682	0	559.283	0	171.27	0	70.7	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9656	0	7.8488	0	2369	0	2161	0	476.5	0	4.01	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	562.00	0	15.8090	0	36.1230	0	26.677	0	557.302	0	171.31	0	70.8	0	-1e10	1	0.0044	0	0.000191	0	0.75	0	7.9654	0	7.8490	0	2370	0	2161	0	477.0	0	4.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	560.00	0	15.8400	0	36.1290	0	26.675	0	555.322	0	171.30	0	70.8	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.9659	0	7.8499	0	2371	0	2161	0	476.6	0	3.97	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	558.00	0	15.8730	0	36.1340	0	26.671	0	553.341	0	171.54	0	71.0	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9671	0	7.8515	0	2371	0	2161	0	475.2	0	3.93	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	556.00	0	15.9060	0	36.1390	0	26.667	0	551.360	0	171.72	0	71.1	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9679	0	7.8527	0	2371	0	2160	0	474.4	0	3.97	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	554.00	0	15.9370	0	36.1430	0	26.663	0	549.380	0	172.32	0	71.4	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9693	0	7.8545	0	2370	0	2159	0	472.6	0	3.93	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	552.00	0	15.9520	0	36.1450	0	26.661	0	547.399	0	172.95	0	71.7	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9697	0	7.8550	0	2370	0	2158	0	472.0	0	3.97	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	550.00	0	15.9630	0	36.1470	0	26.660	0	545.418	0	173.39	0	71.9	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9701	0	7.8555	0	2369	0	2157	0	471.6	0	4.01	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	548.00	0	15.9840	0	36.1510	0	26.658	0	543.438	0	173.69	0	72.0	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9700	0	7.8556	0	2369	0	2157	0	471.9	0	3.97	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	546.00	0	16.0040	0	36.1540	0	26.656	0	541.457	0	173.69	0	72.0	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9704	0	7.8562	0	2370	0	2157	0	471.5	0	3.97	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	544.00	0	16.0360	0	36.1590	0	26.652	0	539.476	0	173.67	0	72.1	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9711	0	7.8573	0	2370	0	2157	0	470.8	0	3.86	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	542.00	0	16.0660	0	36.1640	0	26.649	0	537.495	0	173.80	0	72.2	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9719	0	7.8585	0	2370	0	2156	0	469.9	0	3.97	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	540.00	0	16.0890	0	36.1680	0	26.647	0	535.514	0	173.85	0	72.2	0	12.47	0	0.0055	0	0.000203	0	0.78	0	7.9721	0	7.8588	0	2370	0	2155	0	469.5	0	3.97	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	538.00	0	16.1140	0	36.1730	0	26.645	0	533.534	0	173.83	0	72.3	0	-1e10	1	0.0078	0	0.000236	0	0.87	0	7.9726	0	7.8597	0	2371	0	2157	0	469.4	0	3.93	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	536.00	0	16.1480	0	36.1790	0	26.642	0	531.553	0	173.79	0	72.3	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9727	0	7.8603	0	2372	0	2157	0	469.5	0	3.93	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	534.00	0	16.1980	0	36.1870	0	26.636	0	529.572	0	173.63	0	72.3	0	-1e10	1	0.0067	0	0.000189	0	0.75	0	7.9737	0	7.8619	0	2372	0	2157	0	468.5	0	3.93	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	532.00	0	16.2300	0	36.1930	0	26.633	0	527.591	0	173.53	0	72.3	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.9744	0	7.8629	0	2373	0	2157	0	467.9	0	3.86	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	530.00	0	16.2820	0	36.1990	0	26.626	0	525.610	0	173.62	0	72.4	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9748	0	7.8641	0	2373	0	2156	0	467.5	0	3.97	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	528.00	0	16.3120	0	36.2030	0	26.622	0	523.629	0	173.72	0	72.5	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9747	0	7.8644	0	2373	0	2156	0	467.7	0	3.89	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	526.00	0	16.3330	0	36.2060	0	26.619	0	521.648	0	174.04	0	72.7	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9755	0	7.8653	0	2373	0	2155	0	466.9	0	3.97	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	524.00	0	16.3790	0	36.2130	0	26.614	0	519.667	0	174.36	0	72.9	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9762	0	7.8667	0	2373	0	2155	0	466.1	0	3.93	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	522.00	0	16.3990	0	36.2170	0	26.612	0	517.686	0	174.75	0	73.1	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9774	0	7.8680	0	2373	0	2154	0	464.7	0	3.93	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	520.00	0	16.4400	0	36.2230	0	26.607	0	515.705	0	174.88	0	73.2	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9780	0	7.8692	0	2373	0	2154	0	464.1	0	3.93	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	518.00	0	16.4890	0	36.2300	0	26.601	0	513.724	0	175.15	0	73.4	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9785	0	7.8703	0	2374	0	2153	0	463.6	0	3.89	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	516.00	0	16.5150	0	36.2350	0	26.599	0	511.743	0	175.39	0	73.5	0	-1e10	1	0.0078	0	0.000228	0	0.84	0	7.9793	0	7.8714	0	2374	0	2153	0	462.7	0	3.97	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	514.00	0	16.5440	0	36.2400	0	26.596	0	509.762	0	175.80	0	73.7	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9800	0	7.8724	0	2374	0	2153	0	462.1	0	3.89	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	512.00	0	16.6090	0	36.2500	0	26.588	0	507.781	0	176.11	0	73.9	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9809	0	7.8742	0	2374	0	2152	0	461.1	0	3.86	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	510.00	0	16.6430	0	36.2570	0	26.585	0	505.800	0	176.16	0	74.0	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9814	0	7.8751	0	2375	0	2152	0	460.7	0	3.86	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	508.00	0	16.6710	0	36.2620	0	26.583	0	503.819	0	176.02	0	74.0	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9815	0	7.8756	0	2376	0	2152	0	460.8	0	3.86	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	506.00	0	16.7050	0	36.2670	0	26.578	0	501.838	0	176.10	0	74.1	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.9820	0	7.8765	0	2376	0	2152	0	460.3	0	3.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	504.00	0	16.7450	0	36.2720	0	26.573	0	499.857	0	176.78	0	74.4	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.9835	0	7.8785	0	2376	0	2151	0	458.5	0	3.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	502.00	0	16.7730	0	36.2770	0	26.570	0	497.876	0	177.82	0	74.9	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9856	0	7.8809	0	2375	0	2149	0	455.9	0	3.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	500.00	0	16.8080	0	36.2820	0	26.565	0	495.894	0	178.63	0	75.3	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9859	0	7.8817	0	2375	0	2148	0	455.5	0	3.71	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	498.00	0	16.8540	0	36.2900	0	26.561	0	493.913	0	179.21	0	75.6	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.9881	0	7.8844	0	2375	0	2147	0	453.0	0	3.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	496.00	0	16.8820	0	36.2940	0	26.557	0	491.932	0	179.78	0	75.9	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9885	0	7.8851	0	2375	0	2146	0	452.6	0	3.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	494.00	0	16.9220	0	36.3010	0	26.553	0	489.951	0	180.20	0	76.1	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.9891	0	7.8862	0	2375	0	2146	0	452.1	0	3.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	492.00	0	16.9560	0	36.3070	0	26.549	0	487.969	0	180.68	0	76.4	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9897	0	7.8873	0	2375	0	2146	0	451.4	0	3.86	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	490.00	0	17.0110	0	36.3160	0	26.543	0	485.988	0	181.14	0	76.7	0	10.40	0	0.0044	0	0.000228	0	0.85	0	7.9913	0	7.8895	0	2376	0	2144	0	449.3	0	3.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	488.00	0	17.0420	0	36.3210	0	26.539	0	484.007	0	181.50	0	76.9	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9920	0	7.8906	0	2376	0	2144	0	448.9	0	3.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	486.00	0	17.0650	0	36.3260	0	26.538	0	482.026	0	181.67	0	77.0	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.9917	0	7.8906	0	2377	0	2145	0	449.5	0	3.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	484.00	0	17.0900	0	36.3300	0	26.535	0	480.044	0	181.62	0	77.0	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9921	0	7.8913	0	2377	0	2145	0	449.2	0	3.86	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	482.00	0	17.1370	0	36.3380	0	26.529	0	478.063	0	181.72	0	77.1	0	-1e10	1	0.0078	0	0.000241	0	0.88	0	7.9935	0	7.8933	0	2378	0	2145	0	447.7	0	3.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	480.00	0	17.1900	0	36.3470	0	26.523	0	476.082	0	181.93	0	77.3	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.9947	0	7.8952	0	2378	0	2144	0	446.5	0	3.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	478.00	0	17.2320	0	36.3540	0	26.519	0	474.100	0	182.17	0	77.5	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9961	0	7.8971	0	2379	0	2144	0	445.0	0	3.71	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	476.00	0	17.2470	0	36.3570	0	26.517	0	472.119	0	182.27	0	77.5	0	-1e10	1	0.0055	0	0.000277	0	0.97	0	7.9968	0	7.8979	0	2379	0	2143	0	444.3	0	3.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	474.00	0	17.3000	0	36.3660	0	26.511	0	470.137	0	182.15	0	77.6	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9968	0	7.8987	0	2380	0	2144	0	444.5	0	3.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	472.00	0	17.3190	0	36.3690	0	26.509	0	468.156	0	182.20	0	77.6	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	7.9976	0	7.8997	0	2381	0	2144	0	443.7	0	3.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	470.00	0	17.3230	0	36.3700	0	26.509	0	466.174	0	182.26	0	77.6	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.9973	0	7.8993	0	2381	0	2144	0	444.3	0	3.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	468.00	0	17.3280	0	36.3710	0	26.508	0	464.193	0	182.44	0	77.7	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.9980	0	7.9000	0	2381	0	2144	0	443.5	0	3.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	466.00	0	17.3440	0	36.3750	0	26.507	0	462.211	0	182.49	0	77.8	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9979	0	7.9002	0	2381	0	2144	0	443.8	0	3.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	464.00	0	17.3760	0	36.3800	0	26.503	0	460.230	0	182.78	0	77.9	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9985	0	7.9011	0	2382	0	2144	0	443.2	0	3.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	462.00	0	17.4030	0	36.3850	0	26.501	0	458.248	0	183.11	0	78.1	0	-1e10	1	0.0022	0	0.000232	0	0.86	0	7.9992	0	7.9021	0	2382	0	2144	0	442.6	0	3.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	460.00	0	17.4150	0	36.3870	0	26.499	0	456.267	0	183.25	0	78.2	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.9989	0	7.9020	0	2382	0	2144	0	443.0	0	3.71	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	458.00	0	17.4340	0	36.3900	0	26.497	0	454.285	0	183.13	0	78.2	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	7.9989	0	7.9022	0	2382	0	2144	0	443.1	0	3.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	456.00	0	17.4720	0	36.3960	0	26.492	0	452.304	0	182.99	0	78.2	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9998	0	7.9036	0	2383	0	2144	0	442.3	0	3.71	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	454.00	0	17.4900	0	36.4000	0	26.491	0	450.322	0	183.16	0	78.3	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0005	0	7.9045	0	2384	0	2144	0	441.6	0	3.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	452.00	0	17.5030	0	36.4020	0	26.489	0	448.340	0	183.30	0	78.4	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0009	0	7.9049	0	2384	0	2144	0	441.3	0	3.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	450.00	0	17.5460	0	36.4100	0	26.484	0	446.359	0	183.44	0	78.5	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	8.0015	0	7.9061	0	2385	0	2144	0	440.8	0	3.71	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	448.00	0	17.5780	0	36.4150	0	26.480	0	444.377	0	183.70	0	78.6	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0027	0	7.9076	0	2385	0	2143	0	439.6	0	3.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	446.00	0	17.6070	0	36.4210	0	26.478	0	442.395	0	183.93	0	78.8	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0035	0	7.9088	0	2385	0	2143	0	438.8	0	3.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	444.00	0	17.6260	0	36.4240	0	26.475	0	440.414	0	184.05	0	78.9	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0044	0	7.9099	0	2386	0	2143	0	437.9	0	3.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	442.00	0	17.6420	0	36.4270	0	26.474	0	438.432	0	184.34	0	79.0	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0045	0	7.9102	0	2386	0	2143	0	437.8	0	3.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	440.00	0	17.6640	0	36.4310	0	26.471	0	436.450	0	184.63	0	79.2	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0050	0	7.9109	0	2386	0	2142	0	437.4	0	3.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	438.00	0	17.6760	0	36.4330	0	26.470	0	434.468	0	184.88	0	79.3	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0056	0	7.9116	0	2386	0	2142	0	436.8	0	3.78	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	436.00	0	17.6880	0	36.4360	0	26.469	0	432.487	0	184.83	0	79.3	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0055	0	7.9116	0	2387	0	2142	0	437.1	0	3.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	434.00	0	17.7160	0	36.4400	0	26.465	0	430.505	0	184.93	0	79.4	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0066	0	7.9131	0	2387	0	2142	0	435.9	0	3.71	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	432.00	0	17.7350	0	36.4430	0	26.463	0	428.523	0	185.27	0	79.6	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	8.0076	0	7.9143	0	2387	0	2141	0	434.8	0	3.60	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	430.00	0	17.7510	0	36.4470	0	26.462	0	426.541	0	185.64	0	79.8	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0086	0	7.9154	0	2387	0	2141	0	433.8	0	3.75	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	428.00	0	17.7940	0	36.4540	0	26.457	0	424.559	0	186.31	0	80.1	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	8.0101	0	7.9174	0	2387	0	2140	0	432.1	0	3.60	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	426.00	0	17.8280	0	36.4600	0	26.453	0	422.577	0	187.04	0	80.5	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0109	0	7.9186	0	2387	0	2139	0	431.3	0	3.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	424.00	0	17.8470	0	36.4640	0	26.451	0	420.595	0	187.65	0	80.8	0	8.51	0	0.0067	0	0.000215	0	0.81	0	8.0113	0	7.9192	0	2387	0	2138	0	430.6	0	3.63	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	422.00	0	17.8880	0	36.4710	0	26.446	0	418.613	0	188.00	0	81.0	0	-1e10	1	0.0044	0	0.000309	0	1.06	0	8.0133	0	7.9217	0	2388	0	2138	0	428.7	0	3.71	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	420.00	0	17.9280	0	36.4780	0	26.442	0	416.631	0	188.30	0	81.2	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0143	0	7.9233	0	2388	0	2137	0	427.7	0	3.63	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	418.00	0	17.9500	0	36.4830	0	26.440	0	414.650	0	188.51	0	81.3	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0140	0	7.9233	0	2389	0	2138	0	428.2	0	3.63	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	416.00	0	17.9930	0	36.4900	0	26.435	0	412.668	0	188.54	0	81.4	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0150	0	7.9248	0	2389	0	2138	0	427.2	0	3.60	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	414.00	0	18.0190	0	36.4960	0	26.433	0	410.686	0	188.98	0	81.6	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0159	0	7.9260	0	2390	0	2137	0	426.3	0	3.63	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	412.00	0	18.0320	0	36.4980	0	26.431	0	408.704	0	189.39	0	81.8	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0170	0	7.9272	0	2390	0	2136	0	425.1	0	3.56	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	410.00	0	18.0490	0	36.5020	0	26.430	0	406.721	0	189.90	0	82.1	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0176	0	7.9280	0	2390	0	2136	0	424.5	0	3.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	408.00	0	18.0820	0	36.5080	0	26.426	0	404.739	0	190.34	0	82.3	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0184	0	7.9292	0	2390	0	2136	0	423.7	0	3.71	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	406.00	0	18.1080	0	36.5130	0	26.423	0	402.757	0	191.27	0	82.8	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0201	0	7.9312	0	2390	0	2134	0	421.7	0	3.60	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	404.00	0	18.1420	0	36.5190	0	26.419	0	400.775	0	191.99	0	83.1	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0215	0	7.9330	0	2390	0	2133	0	420.2	0	3.60	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	402.00	0	18.1570	0	36.5230	0	26.419	0	398.793	0	192.71	0	83.5	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0225	0	7.9342	0	2389	0	2132	0	419.1	0	3.52	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	400.00	0	18.1780	0	36.5270	0	26.416	0	396.811	0	193.25	0	83.7	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0239	0	7.9358	0	2389	0	2131	0	417.5	0	3.56	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	397.90	0	18.2080	0	36.5320	0	26.413	0	394.730	0	194.02	0	84.1	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0248	0	7.9371	0	2389	0	2130	0	416.5	0	3.56	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	396.00	0	18.2170	0	36.5350	0	26.413	0	392.847	0	194.85	0	84.5	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0261	0	7.9384	0	2389	0	2129	0	415.1	0	3.49	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	394.00	0	18.2210	0	36.5360	0	26.412	0	390.865	0	195.30	0	84.7	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0262	0	7.9385	0	2388	0	2129	0	415.0	0	3.52	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	392.00	0	18.2400	0	36.5400	0	26.411	0	388.882	0	195.78	0	84.9	0	7.07	0	0.0044	0	0.000224	0	0.83	0	8.0275	0	7.9399	0	2389	0	2127	0	413.5	0	3.56	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	390.00	0	18.2810	0	36.5480	0	26.406	0	386.900	0	196.95	0	85.5	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0297	0	7.9426	0	2388	0	2126	0	411.2	0	3.52	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	388.00	0	18.3080	0	36.5550	0	26.405	0	384.918	0	198.28	0	86.1	0	-1e10	1	0.0011	0	0.000242	0	0.88	0	8.0316	0	7.9449	0	2388	0	2125	0	409.1	0	3.41	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	386.00	0	18.3360	0	36.5600	0	26.402	0	382.936	0	199.56	0	86.7	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	8.0335	0	7.9471	0	2388	0	2123	0	406.9	0	3.41	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	384.00	0	18.3520	0	36.5640	0	26.401	0	380.953	0	200.79	0	87.3	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0343	0	7.9481	0	2387	0	2122	0	406.0	0	3.41	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	382.00	0	18.3650	0	36.5670	0	26.399	0	378.971	0	201.72	0	87.7	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0350	0	7.9489	0	2387	0	2121	0	405.2	0	3.38	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	380.00	0	18.3750	0	36.5690	0	26.398	0	376.989	0	202.27	0	88.0	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0360	0	7.9499	0	2387	0	2121	0	404.2	0	3.34	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	378.00	0	18.3900	0	36.5730	0	26.398	0	375.006	0	202.71	0	88.2	0	-1e10	1	0.0022	0	0.000221	0	0.83	0	8.0366	0	7.9507	0	2387	0	2120	0	403.7	0	3.38	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	376.00	0	18.4070	0	36.5760	0	26.396	0	373.024	0	203.15	0	88.4	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0377	0	7.9519	0	2387	0	2120	0	402.5	0	3.30	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	374.00	0	18.4110	0	36.5770	0	26.395	0	371.042	0	203.38	0	88.5	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0374	0	7.9517	0	2387	0	2120	0	402.9	0	3.23	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	372.00	0	18.4180	0	36.5780	0	26.394	0	369.059	0	203.69	0	88.7	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0380	0	7.9523	0	2387	0	2119	0	402.4	0	3.30	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	370.00	0	18.4240	0	36.5790	0	26.393	0	367.077	0	203.78	0	88.7	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0382	0	7.9525	0	2387	0	2119	0	402.2	0	3.41	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	368.00	0	18.4360	0	36.5820	0	26.392	0	365.094	0	203.83	0	88.8	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0387	0	7.9531	0	2387	0	2119	0	401.8	0	3.34	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	365.90	0	18.4550	0	36.5860	0	26.391	0	363.013	0	204.11	0	88.9	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0395	0	7.9541	0	2388	0	2119	0	401.1	0	3.34	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	364.00	0	18.4950	0	36.5950	0	26.387	0	361.129	0	204.50	0	89.2	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0409	0	7.9560	0	2389	0	2119	0	399.7	0	3.26	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	362.00	0	18.5190	0	36.6000	0	26.385	0	359.147	0	205.19	0	89.5	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0421	0	7.9575	0	2389	0	2118	0	398.5	0	3.26	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	360.00	0	18.5340	0	36.6030	0	26.384	0	357.164	0	206.04	0	89.9	0	-1e10	1	0.0022	0	0.000221	0	0.83	0	8.0426	0	7.9582	0	2389	0	2118	0	398.0	0	3.26	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	358.00	0	18.5450	0	36.6060	0	26.383	0	355.182	0	206.67	0	90.2	0	5.63	0	0.0033	0	0.000233	0	0.86	0	8.0436	0	7.9592	0	2389	0	2116	0	396.8	0	3.23	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	356.00	0	18.5480	0	36.6070	0	26.383	0	353.199	0	207.11	0	90.4	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0439	0	7.9595	0	2389	0	2117	0	396.8	0	3.26	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	354.00	0	18.5520	0	36.6080	0	26.383	0	351.217	0	207.27	0	90.5	0	-1e10	1	0.0022	0	0.000230	0	0.85	0	8.0446	0	7.9601	0	2389	0	2116	0	396.1	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	352.00	0	18.5660	0	36.6100	0	26.380	0	349.234	0	207.60	0	90.6	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0444	0	7.9601	0	2389	0	2116	0	396.4	0	3.23	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	350.00	0	18.5760	0	36.6120	0	26.379	0	347.251	0	207.82	0	90.8	0	-1e10	1	0.0033	0	0.000257	0	0.92	0	8.0448	0	7.9606	0	2389	0	2116	0	396.1	0	3.23	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	348.00	0	18.5870	0	36.6150	0	26.379	0	345.269	0	208.10	0	90.9	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0455	0	7.9613	0	2389	0	2116	0	395.4	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	346.00	0	18.5900	0	36.6150	0	26.378	0	343.286	0	208.34	0	91.0	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0460	0	7.9619	0	2389	0	2116	0	394.8	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	343.90	0	18.6000	0	36.6180	0	26.378	0	341.204	0	208.61	0	91.1	0	-1e10	1	0.0033	0	0.000287	0	1.00	0	8.0464	0	7.9623	0	2389	0	2116	0	394.6	0	3.26	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	342.00	0	18.6140	0	36.6200	0	26.375	0	339.321	0	208.95	0	91.3	0	-1e10	1	0.0022	0	0.000230	0	0.85	0	8.0466	0	7.9627	0	2389	0	2115	0	394.4	0	3.23	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	340.00	0	18.6230	0	36.6220	0	26.375	0	337.338	0	209.36	0	91.5	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0474	0	7.9635	0	2389	0	2115	0	393.6	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	338.00	0	18.6280	0	36.6230	0	26.374	0	335.355	0	209.79	0	91.7	0	-1e10	1	0.0044	0	0.000296	0	1.02	0	8.0480	0	7.9641	0	2389	0	2115	0	393.1	0	3.19	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	336.00	0	18.6310	0	36.6240	0	26.374	0	333.373	0	210.07	0	91.8	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0486	0	7.9647	0	2390	0	2114	0	392.6	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	334.00	0	18.6320	0	36.6250	0	26.374	0	331.390	0	210.14	0	91.9	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	8.0484	0	7.9644	0	2390	0	2115	0	392.8	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	332.00	0	18.6360	0	36.6260	0	26.374	0	329.407	0	210.13	0	91.9	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	8.0486	0	7.9646	0	2390	0	2115	0	392.7	0	3.19	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	330.00	0	18.6480	0	36.6280	0	26.372	0	327.424	0	210.39	0	92.0	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0498	0	7.9659	0	2390	0	2114	0	391.6	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	328.00	0	18.6510	0	36.6290	0	26.372	0	325.442	0	210.63	0	92.1	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0492	0	7.9653	0	2390	0	2115	0	392.3	0	3.26	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	326.00	0	18.6580	0	36.6300	0	26.371	0	323.459	0	210.72	0	92.2	0	4.99	0	0.0033	0	0.000237	0	0.87	0	8.0501	0	7.9662	0	2390	0	2113	0	391.3	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	324.00	0	18.6650	0	36.6320	0	26.371	0	321.476	0	211.01	0	92.3	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0500	0	7.9662	0	2390	0	2114	0	391.6	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	322.00	0	18.6750	0	36.6340	0	26.370	0	319.493	0	211.35	0	92.5	0	-1e10	1	0.0033	0	0.000271	0	0.96	0	8.0508	0	7.9670	0	2390	0	2114	0	390.9	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	320.00	0	18.6810	0	36.6350	0	26.369	0	317.510	0	211.62	0	92.6	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0517	0	7.9679	0	2391	0	2113	0	390.0	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	318.00	0	18.6940	0	36.6380	0	26.368	0	315.527	0	211.83	0	92.7	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	8.0523	0	7.9686	0	2391	0	2113	0	389.5	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	316.00	0	18.6980	0	36.6390	0	26.368	0	313.544	0	212.11	0	92.9	0	-1e10	1	0.0022	0	0.000253	0	0.91	0	8.0525	0	7.9688	0	2391	0	2113	0	389.4	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	314.00	0	18.7030	0	36.6400	0	26.367	0	311.561	0	212.32	0	93.0	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0522	0	7.9685	0	2391	0	2113	0	389.8	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	312.00	0	18.7050	0	36.6400	0	26.366	0	309.578	0	212.47	0	93.0	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0528	0	7.9691	0	2391	0	2113	0	389.2	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	310.00	0	18.7090	0	36.6410	0	26.366	0	307.595	0	212.49	0	93.0	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	8.0528	0	7.9691	0	2391	0	2113	0	389.4	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	308.00	0	18.7130	0	36.6420	0	26.366	0	305.612	0	212.55	0	93.1	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0531	0	7.9694	0	2391	0	2113	0	389.1	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	306.00	0	18.7150	0	36.6420	0	26.365	0	303.629	0	212.52	0	93.1	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	8.0535	0	7.9697	0	2392	0	2113	0	388.8	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	304.00	0	18.7160	0	36.6420	0	26.365	0	301.646	0	212.51	0	93.1	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0531	0	7.9693	0	2392	0	2114	0	389.4	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	302.00	0	18.7200	0	36.6430	0	26.364	0	299.663	0	212.49	0	93.1	0	-1e10	1	0.0044	0	0.000282	0	0.99	0	8.0531	0	7.9693	0	2392	0	2114	0	389.4	0	3.23	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	300.00	0	18.7230	0	36.6430	0	26.364	0	297.680	0	212.72	0	93.2	0	-1e10	1	0.0055	0	0.000251	0	0.91	0	8.0534	0	7.9695	0	2392	0	2114	0	389.2	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	298.00	0	18.7240	0	36.6440	0	26.364	0	295.697	0	212.55	0	93.1	0	-1e10	1	0.0022	0	0.000255	0	0.92	0	8.0531	0	7.9692	0	2392	0	2114	0	389.7	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	296.00	0	18.7290	0	36.6440	0	26.363	0	293.714	0	212.60	0	93.1	0	-1e10	1	0.0033	0	0.000269	0	0.95	0	8.0533	0	7.9694	0	2392	0	2114	0	389.5	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	294.00	0	18.7330	0	36.6450	0	26.362	0	291.731	0	212.60	0	93.1	0	4.83	0	0.0044	0	0.000253	0	0.91	0	8.0541	0	7.9701	0	2392	0	2113	0	388.6	0	3.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	292.00	0	18.7360	0	36.6460	0	26.362	0	289.748	0	212.74	0	93.2	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0540	0	7.9701	0	2392	0	2113	0	388.9	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	290.00	0	18.7370	0	36.6460	0	26.362	0	287.764	0	212.86	0	93.3	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0545	0	7.9705	0	2392	0	2113	0	388.5	0	2.97	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	288.00	0	18.7390	0	36.6460	0	26.361	0	285.781	0	212.86	0	93.3	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0548	0	7.9707	0	2392	0	2113	0	388.2	0	2.97	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	286.00	0	18.7400	0	36.6460	0	26.361	0	283.798	0	212.83	0	93.2	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0546	0	7.9705	0	2392	0	2113	0	388.5	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	284.00	0	18.7420	0	36.6460	0	26.360	0	281.815	0	212.75	0	93.2	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0551	0	7.9709	0	2392	0	2113	0	388.1	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	282.00	0	18.7470	0	36.6470	0	26.360	0	279.831	0	212.73	0	93.2	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0552	0	7.9710	0	2392	0	2113	0	388.1	0	3.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	280.00	0	18.7490	0	36.6480	0	26.360	0	277.848	0	212.75	0	93.2	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0552	0	7.9710	0	2392	0	2113	0	388.2	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	278.00	0	18.7510	0	36.6480	0	26.359	0	275.865	0	212.87	0	93.3	0	-1e10	1	0.0022	0	0.000248	0	0.90	0	8.0554	0	7.9712	0	2392	0	2113	0	388.0	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	276.00	0	18.7510	0	36.6480	0	26.359	0	273.882	0	212.90	0	93.3	0	-1e10	1	0.0078	0	0.000255	0	0.92	0	8.0553	0	7.9710	0	2392	0	2113	0	388.2	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	274.00	0	18.7520	0	36.6470	0	26.358	0	271.898	0	212.77	0	93.2	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0556	0	7.9712	0	2392	0	2113	0	388.0	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	272.00	0	18.7530	0	36.6480	0	26.358	0	269.915	0	212.71	0	93.2	0	-1e10	1	0.0022	0	0.000300	0	1.03	0	8.0551	0	7.9707	0	2392	0	2113	0	388.7	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	270.00	0	18.7560	0	36.6490	0	26.358	0	267.931	0	212.72	0	93.2	0	-1e10	1	0.0055	0	0.000260	0	0.93	0	8.0555	0	7.9711	0	2393	0	2113	0	388.3	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	268.00	0	18.7720	0	36.6520	0	26.356	0	265.948	0	212.79	0	93.3	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0564	0	7.9721	0	2393	0	2113	0	387.5	0	3.00	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	266.00	0	18.7670	0	36.6490	0	26.355	0	263.965	0	212.98	0	93.4	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0564	0	7.9720	0	2393	0	2113	0	387.6	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	264.00	0	18.7550	0	36.6450	0	26.355	0	261.981	0	212.68	0	93.2	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0543	0	7.9697	0	2393	0	2114	0	389.9	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	262.00	0	18.7530	0	36.6430	0	26.354	0	259.998	0	212.04	0	92.9	0	4.81	0	0.0033	0	0.000260	0	0.93	0	8.0539	0	7.9691	0	2393	0	2114	0	390.3	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	260.00	0	18.7570	0	36.6440	0	26.354	0	258.014	0	211.59	0	92.7	0	-1e10	1	0.0044	0	0.000280	0	0.98	0	8.0538	0	7.9691	0	2393	0	2115	0	390.6	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	258.00	0	18.7600	0	36.6450	0	26.354	0	256.031	0	211.33	0	92.6	0	-1e10	1	0.0044	0	0.000260	0	0.93	0	8.0540	0	7.9692	0	2393	0	2115	0	390.6	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	256.00	0	18.7660	0	36.6460	0	26.353	0	254.047	0	211.32	0	92.6	0	-1e10	1	0.0055	0	0.000269	0	0.95	0	8.0547	0	7.9699	0	2393	0	2114	0	389.9	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	254.00	0	18.7700	0	36.6470	0	26.352	0	252.064	0	211.48	0	92.7	0	-1e10	1	0.0078	0	0.000262	0	0.93	0	8.0549	0	7.9701	0	2393	0	2114	0	389.8	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	252.00	0	18.7700	0	36.6470	0	26.352	0	250.080	0	211.56	0	92.7	0	-1e10	1	0.0044	0	0.000269	0	0.95	0	8.0548	0	7.9700	0	2393	0	2114	0	389.9	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	250.00	0	18.7750	0	36.6480	0	26.352	0	248.097	0	211.70	0	92.8	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	8.0554	0	7.9706	0	2393	0	2114	0	389.4	0	3.19	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	248.00	0	18.7860	0	36.6510	0	26.351	0	246.113	0	212.06	0	93.0	0	-1e10	1	0.0044	0	0.000260	0	0.93	0	8.0555	0	7.9708	0	2393	0	2114	0	389.4	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	246.00	0	18.7880	0	36.6520	0	26.351	0	244.129	0	212.63	0	93.2	0	-1e10	1	0.0055	0	0.000302	0	1.04	0	8.0567	0	7.9718	0	2393	0	2114	0	388.2	0	3.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	244.00	0	18.7950	0	36.6540	0	26.351	0	242.146	0	212.94	0	93.4	0	-1e10	1	0.0055	0	0.000340	0	1.14	0	8.0572	0	7.9724	0	2393	0	2113	0	387.7	0	3.00	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	242.00	0	18.7970	0	36.6540	0	26.350	0	240.162	0	213.12	0	93.5	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0571	0	7.9723	0	2393	0	2113	0	387.9	0	3.00	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	240.00	0	18.7980	0	36.6550	0	26.351	0	238.179	0	213.14	0	93.5	0	-1e10	1	0.0089	0	0.000278	0	0.98	0	8.0575	0	7.9726	0	2394	0	2113	0	387.6	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	238.00	0	18.8050	0	36.6560	0	26.350	0	236.195	0	213.22	0	93.5	0	-1e10	1	0.0078	0	0.000264	0	0.94	0	8.0577	0	7.9728	0	2394	0	2113	0	387.5	0	3.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	236.00	0	18.8100	0	36.6560	0	26.348	0	234.211	0	213.18	0	93.5	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0579	0	7.9730	0	2394	0	2113	0	387.4	0	3.00	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	234.00	0	18.8110	0	36.6560	0	26.348	0	232.227	0	213.08	0	93.5	0	-1e10	1	0.0055	0	0.000269	0	0.95	0	8.0579	0	7.9730	0	2394	0	2113	0	387.4	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	232.00	0	18.8170	0	36.6570	0	26.347	0	230.244	0	213.05	0	93.5	0	4.60	0	0.0078	0	0.000300	0	1.03	0	8.0581	0	7.9732	0	2394	0	2112	0	387.2	0	3.00	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	230.00	0	18.8200	0	36.6580	0	26.347	0	228.260	0	213.03	0	93.5	0	-1e10	1	0.0100	0	0.000282	0	0.99	0	8.0581	0	7.9732	0	2394	0	2113	0	387.4	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	228.00	0	18.8230	0	36.6580	0	26.346	0	226.276	0	213.00	0	93.5	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0584	0	7.9734	0	2394	0	2113	0	387.2	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	226.00	0	18.8260	0	36.6580	0	26.345	0	224.292	0	213.01	0	93.5	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0582	0	7.9733	0	2394	0	2113	0	387.5	0	3.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	224.00	0	18.8260	0	36.6570	0	26.344	0	222.309	0	212.79	0	93.4	0	-1e10	1	0.0078	0	0.000284	0	0.99	0	8.0574	0	7.9724	0	2394	0	2114	0	388.4	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	222.00	0	18.8260	0	36.6560	0	26.344	0	220.325	0	212.71	0	93.4	0	-1e10	1	0.0100	0	0.000266	0	0.95	0	8.0573	0	7.9722	0	2394	0	2114	0	388.6	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	220.00	0	18.8290	0	36.6560	0	26.343	0	218.341	0	212.69	0	93.3	0	-1e10	1	0.0078	0	0.000266	0	0.95	0	8.0582	0	7.9730	0	2394	0	2113	0	387.8	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	218.00	0	18.8340	0	36.6570	0	26.342	0	216.357	0	212.75	0	93.4	0	-1e10	1	0.0078	0	0.000271	0	0.96	0	8.0580	0	7.9729	0	2394	0	2113	0	388.0	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	216.00	0	18.8400	0	36.6580	0	26.341	0	214.373	0	212.98	0	93.5	0	-1e10	1	0.0067	0	0.000262	0	0.93	0	8.0588	0	7.9737	0	2394	0	2113	0	387.2	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	214.00	0	18.8420	0	36.6580	0	26.341	0	212.389	0	212.97	0	93.5	0	-1e10	1	0.0089	0	0.000257	0	0.92	0	8.0585	0	7.9733	0	2394	0	2113	0	387.7	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	212.00	0	18.8440	0	36.6580	0	26.340	0	210.405	0	212.88	0	93.5	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0585	0	7.9733	0	2394	0	2113	0	387.8	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	210.00	0	18.8480	0	36.6570	0	26.338	0	208.421	0	212.42	0	93.3	0	-1e10	1	0.0078	0	0.000260	0	0.93	0	8.0578	0	7.9726	0	2394	0	2114	0	388.6	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	208.00	0	18.8520	0	36.6580	0	26.338	0	206.437	0	212.49	0	93.3	0	-1e10	1	0.0078	0	0.000269	0	0.95	0	8.0588	0	7.9736	0	2394	0	2113	0	387.6	0	3.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	206.00	0	18.8510	0	36.6570	0	26.337	0	204.453	0	212.15	0	93.1	0	-1e10	1	0.0100	0	0.000262	0	0.93	0	8.0572	0	7.9720	0	2394	0	2114	0	389.4	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	204.00	0	18.8570	0	36.6580	0	26.336	0	202.469	0	211.52	0	92.9	0	4.78	0	0.0089	0	0.000262	0	0.93	0	8.0571	0	7.9718	0	2394	0	2113	0	389.5	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	202.00	0	18.8690	0	36.6610	0	26.336	0	200.485	0	211.75	0	93.0	0	-1e10	1	0.0078	0	0.000336	0	1.13	0	8.0586	0	7.9734	0	2394	0	2113	0	388.1	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	200.00	0	18.8750	0	36.6620	0	26.335	0	198.501	0	212.11	0	93.2	0	-1e10	1	0.0089	0	0.000325	0	1.10	0	8.0598	0	7.9746	0	2394	0	2113	0	387.0	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	198.00	0	18.8830	0	36.6630	0	26.333	0	196.517	0	212.35	0	93.3	0	-1e10	1	0.0100	0	0.000287	0	1.00	0	8.0601	0	7.9749	0	2394	0	2113	0	386.8	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	196.00	0	18.8870	0	36.6640	0	26.333	0	194.533	0	212.65	0	93.4	0	-1e10	1	0.0122	0	0.000275	0	0.97	0	8.0604	0	7.9752	0	2394	0	2113	0	386.5	0	3.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	194.00	0	18.8840	0	36.6630	0	26.333	0	192.549	0	212.74	0	93.5	0	-1e10	1	0.0156	0	0.000264	0	0.94	0	8.0602	0	7.9749	0	2395	0	2113	0	386.8	0	3.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	192.00	0	18.8760	0	36.6590	0	26.332	0	190.565	0	212.77	0	93.5	0	-1e10	1	0.0122	0	0.000275	0	0.97	0	8.0585	0	7.9731	0	2394	0	2114	0	388.7	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	190.00	0	18.8410	0	36.6440	0	26.329	0	188.581	0	210.43	0	92.4	0	-1e10	1	0.0100	0	0.000284	0	0.99	0	8.0520	0	7.9660	0	2394	0	2117	0	395.9	0	3.26	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	188.00	0	18.8430	0	36.6450	0	26.329	0	186.597	0	207.47	0	91.1	0	-1e10	1	0.0078	0	0.000282	0	0.99	0	8.0510	0	7.9651	0	2394	0	2118	0	397.0	0	3.23	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	186.00	0	18.8790	0	36.6540	0	26.327	0	184.612	0	207.20	0	91.0	0	-1e10	1	0.0089	0	0.000257	0	0.92	0	8.0548	0	7.9692	0	2394	0	2116	0	393.0	0	3.23	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	184.00	0	18.9000	0	36.6590	0	26.325	0	182.628	0	208.87	0	91.8	0	-1e10	1	0.0133	0	0.000278	0	0.98	0	8.0582	0	7.9729	0	2395	0	2114	0	389.4	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	182.00	0	18.9000	0	36.6590	0	26.325	0	180.644	0	210.07	0	92.3	0	-1e10	1	0.0122	0	0.000298	0	1.03	0	8.0582	0	7.9728	0	2395	0	2114	0	389.5	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	180.00	0	18.9120	0	36.6610	0	26.323	0	178.660	0	210.63	0	92.6	0	-1e10	1	0.0144	0	0.000385	0	1.26	0	8.0594	0	7.9741	0	2395	0	2114	0	388.3	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	178.00	0	18.9200	0	36.6620	0	26.322	0	176.676	0	211.35	0	92.9	0	-1e10	1	0.0211	0	0.000298	0	1.03	0	8.0598	0	7.9746	0	2395	0	2114	0	388.0	0	3.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	176.00	0	18.9250	0	36.6640	0	26.322	0	174.691	0	211.91	0	93.2	0	4.18	0	0.0222	0	0.000354	0	1.17	0	8.0599	0	7.9746	0	2395	0	2113	0	387.9	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	174.00	0	18.9340	0	36.6650	0	26.321	0	172.707	0	212.58	0	93.5	0	-1e10	1	0.0256	0	0.000383	0	1.25	0	8.0609	0	7.9757	0	2395	0	2113	0	387.0	0	3.00	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	172.00	0	18.9350	0	36.6650	0	26.320	0	170.723	0	212.77	0	93.6	0	-1e10	1	0.0245	0	0.000289	0	1.00	0	8.0603	0	7.9751	0	2395	0	2113	0	387.7	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	170.00	0	18.9420	0	36.6660	0	26.319	0	168.738	0	212.91	0	93.6	0	-1e10	1	0.0334	0	0.000316	0	1.07	0	8.0603	0	7.9751	0	2395	0	2113	0	387.8	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	168.00	0	18.9500	0	36.6680	0	26.319	0	166.754	0	213.32	0	93.8	0	-1e10	1	0.0356	0	0.000307	0	1.05	0	8.0611	0	7.9760	0	2396	0	2113	0	387.0	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	166.00	0	18.9640	0	36.6700	0	26.316	0	164.770	0	213.62	0	94.0	0	-1e10	1	0.0423	0	0.000363	0	1.20	0	8.0617	0	7.9767	0	2396	0	2113	0	386.5	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	164.00	0	18.9810	0	36.6740	0	26.315	0	162.785	0	213.90	0	94.1	0	-1e10	1	0.0478	0	0.000323	0	1.09	0	8.0628	0	7.9779	0	2396	0	2112	0	385.5	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	162.00	0	19.0040	0	36.6770	0	26.311	0	160.801	0	214.71	0	94.5	0	-1e10	1	0.0545	0	0.000318	0	1.08	0	8.0650	0	7.9804	0	2396	0	2111	0	383.2	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	160.00	0	19.0090	0	36.6780	0	26.311	0	158.816	0	215.30	0	94.8	0	-1e10	1	0.0556	0	0.000345	0	1.15	0	8.0647	0	7.9801	0	2396	0	2111	0	383.6	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	158.00	0	19.0110	0	36.6780	0	26.310	0	156.832	0	215.56	0	94.9	0	-1e10	1	0.0601	0	0.000372	0	1.22	0	8.0649	0	7.9803	0	2396	0	2111	0	383.5	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	156.00	0	19.0110	0	36.6750	0	26.308	0	154.847	0	215.42	0	94.9	0	-1e10	1	0.0668	0	0.000381	0	1.24	0	8.0635	0	7.9789	0	2396	0	2112	0	385.0	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	154.00	0	19.0110	0	36.6740	0	26.307	0	152.863	0	214.89	0	94.6	0	-1e10	1	0.0656	0	0.000412	0	1.33	0	8.0633	0	7.9786	0	2396	0	2112	0	385.3	0	3.00	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	152.00	0	19.0240	0	36.6750	0	26.304	0	150.879	0	214.16	0	94.3	0	-1e10	1	0.0623	0	0.000397	0	1.28	0	8.0637	0	7.9791	0	2396	0	2112	0	385.0	0	3.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	150.00	0	19.0330	0	36.6770	0	26.303	0	148.894	0	213.85	0	94.2	0	3.93	0	0.0623	0	0.000403	0	1.30	0	8.0646	0	7.9800	0	2396	0	2111	0	384.0	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	148.00	0	19.0390	0	36.6770	0	26.302	0	146.909	0	213.60	0	94.1	0	-1e10	1	0.0579	0	0.000415	0	1.33	0	8.0643	0	7.9798	0	2396	0	2111	0	384.5	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	146.00	0	19.0430	0	36.6780	0	26.301	0	144.925	0	213.62	0	94.1	0	-1e10	1	0.0590	0	0.000428	0	1.37	0	8.0645	0	7.9800	0	2396	0	2111	0	384.4	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	144.00	0	19.0540	0	36.6790	0	26.299	0	142.940	0	213.32	0	94.0	0	-1e10	1	0.0545	0	0.000432	0	1.38	0	8.0650	0	7.9805	0	2396	0	2111	0	384.0	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	142.00	0	19.0580	0	36.6780	0	26.297	0	140.956	0	213.50	0	94.1	0	-1e10	1	0.0579	0	0.000385	0	1.26	0	8.0656	0	7.9811	0	2396	0	2111	0	383.4	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	140.00	0	19.0610	0	36.6780	0	26.296	0	138.971	0	214.39	0	94.5	0	-1e10	1	0.0645	0	0.000394	0	1.28	0	8.0663	0	7.9818	0	2396	0	2110	0	382.7	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	138.00	0	19.0640	0	36.6780	0	26.295	0	136.986	0	214.75	0	94.7	0	-1e10	1	0.0668	0	0.000397	0	1.28	0	8.0664	0	7.9819	0	2396	0	2110	0	382.7	0	3.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	136.00	0	19.0690	0	36.6760	0	26.293	0	135.002	0	214.51	0	94.6	0	-1e10	1	0.0668	0	0.000392	0	1.27	0	8.0649	0	7.9804	0	2396	0	2111	0	384.4	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	134.00	0	19.0890	0	36.6800	0	26.290	0	133.017	0	214.00	0	94.4	0	-1e10	1	0.0656	0	0.000421	0	1.35	0	8.0659	0	7.9816	0	2396	0	2111	0	383.5	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	132.00	0	19.1130	0	36.6840	0	26.287	0	131.032	0	214.37	0	94.6	0	-1e10	1	0.0745	0	0.000457	0	1.44	0	8.0673	0	7.9832	0	2397	0	2110	0	382.1	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	130.00	0	19.1190	0	36.6840	0	26.285	0	129.048	0	214.79	0	94.8	0	-1e10	1	0.0779	0	0.000471	0	1.48	0	8.0670	0	7.9830	0	2397	0	2110	0	382.4	0	3.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	128.00	0	19.1260	0	36.6850	0	26.284	0	127.063	0	214.63	0	94.7	0	-1e10	1	0.0801	0	0.000502	0	1.56	0	8.0662	0	7.9822	0	2397	0	2111	0	383.4	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	126.00	0	19.1330	0	36.6860	0	26.283	0	125.078	0	214.21	0	94.6	0	4.06	0	0.0812	0	0.000477	0	1.49	0	8.0659	0	7.9820	0	2397	0	2110	0	383.7	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	124.00	0	19.1450	0	36.6870	0	26.281	0	123.093	0	213.57	0	94.3	0	-1e10	1	0.0879	0	0.000563	0	1.72	0	8.0652	0	7.9814	0	2397	0	2111	0	384.7	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	122.00	0	19.1590	0	36.6860	0	26.276	0	121.109	0	212.93	0	94.0	0	3.95	0	0.0924	0	0.000518	0	1.60	0	8.0656	0	7.9819	0	2397	0	2110	0	384.3	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	120.00	0	19.1650	0	36.6860	0	26.275	0	119.124	0	212.75	0	94.0	0	-1e10	1	0.1024	0	0.000542	0	1.66	0	8.0644	0	7.9808	0	2397	0	2112	0	385.7	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	118.00	0	19.1710	0	36.6870	0	26.274	0	117.139	0	212.30	0	93.8	0	-1e10	1	0.1124	0	0.000643	0	1.93	0	8.0635	0	7.9799	0	2397	0	2112	0	386.8	0	3.08	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	116.00	0	19.1770	0	36.6860	0	26.271	0	115.154	0	211.64	0	93.5	0	4.14	0	0.1202	0	0.000901	0	2.60	0	8.0628	0	7.9792	0	2397	0	2112	0	387.5	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	114.00	0	19.1910	0	36.6850	0	26.267	0	113.169	0	210.84	0	93.2	0	4.21	0	0.1335	0	0.000632	0	1.90	0	8.0615	0	7.9781	0	2397	0	2113	0	389.0	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	112.00	0	19.2030	0	36.6850	0	26.264	0	111.184	0	210.02	0	92.8	0	4.29	0	0.1458	0	0.000587	0	1.78	0	8.0616	0	7.9783	0	2397	0	2113	0	388.9	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	110.00	0	19.2070	0	36.6860	0	26.263	0	109.199	0	210.09	0	92.9	0	-1e10	1	0.1491	0	0.000565	0	1.72	0	8.0623	0	7.9790	0	2397	0	2113	0	388.4	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	108.00	0	19.2230	0	36.6850	0	26.258	0	107.215	0	211.54	0	93.5	0	4.00	0	0.1480	0	0.000563	0	1.72	0	8.0662	0	7.9830	0	2397	0	2110	0	384.2	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	106.00	0	19.2360	0	36.6860	0	26.256	0	105.230	0	212.13	0	93.8	0	3.76	0	0.1792	0	0.000726	0	2.14	0	8.0645	0	7.9814	0	2398	0	2111	0	386.1	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	104.00	0	19.2470	0	36.6860	0	26.253	0	103.245	0	211.25	0	93.4	0	4.00	0	0.1981	0	0.000668	0	1.99	0	8.0613	0	7.9784	0	2398	0	2113	0	389.7	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	102.00	0	19.2660	0	36.6850	0	26.247	0	101.260	0	210.77	0	93.3	0	-1e10	1	0.2259	0	0.000610	0	1.84	0	8.0620	0	7.9793	0	2398	0	2113	0	389.1	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	100.00	0	19.2800	0	36.6850	0	26.243	0	99.275	0	211.28	0	93.5	0	3.73	0	0.2426	0	0.000621	0	1.87	0	8.0651	0	7.9824	0	2398	0	2111	0	385.8	0	3.19	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	98.00	0	19.2940	0	36.6850	0	26.239	0	97.290	0	212.71	0	94.2	0	3.47	0	0.2571	0	0.000610	0	1.84	0	8.0672	0	7.9847	0	2398	0	2109	0	383.6	0	3.19	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	96.00	0	19.3310	0	36.6850	0	26.230	0	95.305	0	214.63	0	95.1	0	3.21	0	0.2905	0	0.000657	0	1.96	0	8.0708	0	7.9888	0	2398	0	2107	0	379.8	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	94.00	0	19.3720	0	36.6850	0	26.219	0	93.320	0	216.67	0	96.1	0	-1e10	1	0.3394	0	0.000702	0	2.08	0	8.0712	0	7.9897	0	2398	0	2107	0	379.6	0	3.19	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	92.00	0	19.3890	0	36.6870	0	26.216	0	91.334	0	217.64	0	96.5	0	2.73	0	0.3817	0	0.000767	0	2.25	0	8.0716	0	7.9903	0	2398	0	2106	0	379.1	0	3.23	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	90.00	0	19.4210	0	36.6890	0	26.209	0	89.349	0	218.14	0	96.8	0	2.67	0	0.4140	0	0.000857	0	2.48	0	8.0721	0	7.9912	0	2398	0	2106	0	378.7	0	3.26	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	88.00	0	19.4590	0	36.6920	0	26.201	0	87.364	0	218.21	0	96.9	0	2.69	0	0.4652	0	0.000944	0	2.71	0	8.0721	0	7.9917	0	2398	0	2106	0	378.8	0	3.34	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	86.00	0	19.4780	0	36.6930	0	26.197	0	85.379	0	218.12	0	96.9	0	2.74	0	0.4485	0	0.000940	0	2.70	0	8.0720	0	7.9918	0	2398	0	2106	0	379.0	0	3.30	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	84.00	0	19.4890	0	36.6940	0	26.195	0	83.394	0	218.02	0	96.9	0	-1e10	1	0.4318	0	0.001065	0	3.02	0	8.0725	0	7.9924	0	2398	0	2106	0	378.6	0	3.34	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	82.00	0	19.4920	0	36.6950	0	26.195	0	81.409	0	218.13	0	96.9	0	2.69	0	0.4385	0	0.001195	0	3.36	0	8.0723	0	7.9921	0	2398	0	2105	0	378.9	0	3.26	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	80.00	0	19.5080	0	36.6960	0	26.191	0	79.424	0	218.01	0	96.9	0	2.56	0	0.4374	0	0.001000	0	2.85	0	8.0724	0	7.9924	0	2398	0	2105	0	378.8	0	3.30	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	78.00	0	19.5430	0	36.6980	0	26.183	0	77.438	0	217.68	0	96.8	0	2.69	0	0.4218	0	0.000926	0	2.66	0	8.0717	0	7.9922	0	2398	0	2105	0	379.6	0	3.30	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	76.00	0	19.5770	0	36.6990	0	26.175	0	75.453	0	217.21	0	96.7	0	2.62	0	0.4140	0	0.000899	0	2.59	0	8.0715	0	7.9925	0	2398	0	2105	0	379.8	0	3.26	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	74.00	0	19.5920	0	36.6990	0	26.171	0	73.468	0	217.37	0	96.8	0	2.67	0	0.4185	0	0.000922	0	2.65	0	8.0719	0	7.9930	0	2398	0	2105	0	379.5	0	3.34	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	72.00	0	19.6090	0	36.6920	0	26.161	0	71.483	0	219.11	0	97.6	0	-1e10	1	0.3773	0	0.000881	0	2.54	0	8.0785	0	7.9997	0	2398	0	2101	0	372.7	0	3.23	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	70.00	0	19.6570	0	36.6960	0	26.152	0	69.497	0	223.99	0	99.8	0	2.60	0	0.2415	0	0.000805	0	2.35	0	8.0850	0	8.0068	0	2398	0	2097	0	366.0	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	68.00	0	19.7810	0	36.7080	0	26.128	0	67.512	0	226.99	0	101.4	0	2.57	0	0.2081	0	0.000843	0	2.45	0	8.0868	0	8.0104	0	2399	0	2095	0	364.3	0	3.23	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	66.00	0	19.8560	0	36.7170	0	26.115	0	65.527	0	228.54	0	102.2	0	2.41	0	0.2003	0	0.000888	0	2.56	0	8.0868	0	8.0114	0	2400	0	2095	0	364.4	0	3.15	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	64.00	0	19.9180	0	36.7180	0	26.099	0	63.541	0	229.24	0	102.7	0	2.46	0	0.1847	0	0.000893	0	2.57	0	8.0875	0	8.0130	0	2400	0	2094	0	363.7	0	3.12	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	62.00	0	19.9600	0	36.7170	0	26.087	0	61.556	0	230.09	0	103.1	0	2.41	0	0.1825	0	0.000852	0	2.47	0	8.0881	0	8.0142	0	2400	0	2094	0	363.1	0	3.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	60.00	0	19.9460	0	36.6920	0	26.072	0	59.571	0	230.98	0	103.5	0	2.43	0	0.1614	0	0.000870	0	2.52	0	8.0891	0	8.0149	0	2399	0	2092	0	362.1	0	2.97	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	58.00	0	19.9520	0	36.6750	0	26.057	0	57.585	0	232.13	0	104.0	0	-1e10	1	0.1614	0	0.000861	0	2.49	0	8.0895	0	8.0153	0	2398	0	2092	0	361.8	0	3.04	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	56.00	0	19.9270	0	36.6580	0	26.051	0	55.600	0	233.05	0	104.3	0	2.34	0	0.1569	0	0.000870	0	2.52	0	8.0903	0	8.0156	0	2397	0	2090	0	360.8	0	2.97	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	54.00	0	19.8940	0	36.6320	0	26.039	0	53.614	0	233.43	0	104.4	0	2.60	0	0.1346	0	0.000994	0	2.84	0	8.0910	0	8.0158	0	2396	0	2089	0	360.0	0	2.89	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	52.00	0	19.9330	0	36.6280	0	26.026	0	51.629	0	233.01	0	104.3	0	2.52	0	0.1324	0	0.000900	0	2.59	0	8.0900	0	8.0153	0	2395	0	2089	0	361.1	0	2.97	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	50.00	0	20.0720	0	36.6400	0	25.998	0	49.643	0	232.79	0	104.5	0	2.56	0	0.1213	0	0.000906	0	2.61	0	8.0891	0	8.0165	0	2396	0	2089	0	362.1	0	2.93	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	48.00	0	20.1460	0	36.6470	0	25.983	0	47.658	0	233.12	0	104.8	0	-1e10	1	0.1157	0	0.000859	0	2.49	0	8.0889	0	8.0173	0	2396	0	2089	0	362.4	0	2.82	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	46.00	0	20.2280	0	36.6520	0	25.965	0	45.672	0	233.39	0	105.1	0	2.32	0	0.1091	0	0.000810	0	2.36	0	8.0879	0	8.0174	0	2397	0	2089	0	363.5	0	2.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	44.00	0	20.3010	0	36.6560	0	25.949	0	43.687	0	233.23	0	105.1	0	-1e10	1	0.1079	0	0.000871	0	2.52	0	8.0869	0	8.0175	0	2397	0	2089	0	364.6	0	2.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	42.00	0	20.4240	0	36.6630	0	25.921	0	41.701	0	232.84	0	105.2	0	2.58	0	0.1024	0	0.000853	0	2.47	0	8.0856	0	8.0180	0	2397	0	2089	0	365.9	0	2.74	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	40.00	0	20.4870	0	36.6680	0	25.907	0	39.716	0	232.68	0	105.2	0	-1e10	1	0.0957	0	0.000842	0	2.44	0	8.0859	0	8.0192	0	2397	0	2089	0	365.7	0	2.63	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	38.00	0	20.5560	0	36.6750	0	25.894	0	37.730	0	232.55	0	105.3	0	-1e10	1	0.0935	0	0.000893	0	2.58	0	8.0852	0	8.0195	0	2398	0	2089	0	366.5	0	2.63	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	36.00	0	20.7080	0	36.6870	0	25.862	0	35.744	0	231.81	0	105.3	0	2.34	0	0.0935	0	0.000810	0	2.36	0	8.0831	0	8.0195	0	2398	0	2089	0	368.7	0	2.63	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	34.00	0	20.7970	0	36.6950	0	25.844	0	33.759	0	231.07	0	105.1	0	-1e10	1	0.0879	0	0.000826	0	2.40	0	8.0824	0	8.0201	0	2399	0	2089	0	369.5	0	2.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	32.00	0	20.8920	0	36.7090	0	25.828	0	31.773	0	230.31	0	104.9	0	2.55	0	0.0801	0	0.000830	0	2.41	0	8.0808	0	8.0199	0	2400	0	2090	0	371.2	0	2.63	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	30.00	0	21.0520	0	36.7300	0	25.800	0	29.787	0	229.10	0	104.7	0	-1e10	1	0.0779	0	0.000732	0	2.16	0	8.0784	0	8.0199	0	2401	0	2091	0	373.9	0	2.67	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	28.00	0	21.2050	0	36.7530	0	25.776	0	27.802	0	227.60	0	104.3	0	-1e10	1	0.0701	0	0.000732	0	2.16	0	8.0769	0	8.0206	0	2402	0	2091	0	375.6	0	2.63	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	26.00	0	21.3250	0	36.7710	0	25.756	0	25.816	0	226.39	0	104.0	0	2.28	0	0.0601	0	0.000687	0	2.04	0	8.0757	0	8.0212	0	2403	0	2091	0	376.8	0	2.52	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	24.00	0	21.4270	0	36.7890	0	25.741	0	23.830	0	225.36	0	103.7	0	-1e10	1	0.0556	0	0.000683	0	2.03	0	8.0757	0	8.0226	0	2404	0	2092	0	377.0	0	2.60	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	22.00	0	21.6240	0	36.8250	0	25.714	0	21.845	0	223.95	0	103.4	0	2.37	0	0.0467	0	0.000626	0	1.88	0	8.0749	0	8.0247	0	2406	0	2091	0	378.0	0	2.41	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	20.00	0	21.9190	0	36.8800	0	25.673	0	19.859	0	221.90	0	103.1	0	-1e10	1	0.0456	0	0.000582	0	1.77	0	8.0726	0	8.0268	0	2408	0	2093	0	380.6	0	2.41	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	18.00	0	22.2110	0	36.9020	0	25.607	0	17.873	0	219.63	0	102.5	0	-1e10	1	0.0378	0	0.000521	0	1.61	0	8.0672	0	8.0258	0	2410	0	2094	0	386.5	0	2.45	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	16.00	0	22.2230	0	36.9030	0	25.604	0	15.887	0	219.24	0	102.4	0	1.94	0	0.0389	4	0.000526	0	1.62	0	8.0670	0	8.0257	0	2410	0	2094	0	386.7	0	2.52	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	14.00	0	22.2240	0	36.9030	0	25.603	0	13.901	0	219.31	0	102.4	0	-1e10	1	0.0400	4	0.000517	0	1.60	0	8.0665	0	8.0252	0	2410	0	2095	0	387.3	0	2.41	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	12.00	0	22.2230	0	36.9040	0	25.604	0	11.916	0	219.60	0	102.6	0	2.14	0	0.0378	4	0.000505	0	1.57	0	8.0666	0	8.0252	0	2410	0	2094	0	387.3	0	2.49	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	10.00	0	22.2230	0	36.9030	0	25.603	0	9.930	0	219.63	0	102.6	0	-1e10	1	0.0389	4	0.000521	0	1.61	0	8.0666	0	8.0251	0	2410	0	2095	0	387.5	0	2.41	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	8.00	0	22.2230	0	36.9030	0	25.603	0	7.944	0	219.65	0	102.6	0	2.22	0	0.0412	4	0.000566	0	1.72	0	8.0673	0	8.0257	0	2410	0	2094	0	386.7	0	2.41	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	6.00	0	22.2210	0	36.9030	0	25.604	0	5.958	0	219.78	0	102.6	0	-1e10	1	0.0389	4	0.000523	0	1.61	0	8.0672	0	8.0255	0	2410	0	2094	0	387.0	0	2.45	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	4.00	0	22.2200	0	36.9030	0	25.604	0	3.972	0	219.87	0	102.7	0	-1e10	1	0.0389	4	0.000519	0	1.60	0	8.0674	0	8.0256	0	2410	0	2094	0	386.9	0	2.49	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0	2.40	0	22.2190	0	36.9030	0	25.604	0	2.383	0	219.92	0	102.7	0	-1e10	1	0.0389	4	0.000514	0	1.59	0	8.0682	0	8.0264	0	2410	0	2094	0	386.0	0	2.41	1
4903570	52	C	05/08/2025	10:18	292.762	32.547	0	0																																		
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	1949.70	0	4.0286	0	35.0100	0	27.808	0	1926.991	0	227.41	8	72.3	8	20.25	0	0.0089	0	0.000154	0	0.65	0	7.9629	0	7.7254	4	2317	4	2171	4	387.7	4	4.86	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	1899.60	0	4.0745	0	35.0110	0	27.804	0	1877.695	0	250.71	0	79.8	0	20.31	0	0.0067	0	0.000163	0	0.68	0	7.9631	0	7.7244	0	2319	0	2173	0	390.2	0	5.01	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	1849.80	0	4.1222	0	35.0120	0	27.799	0	1828.684	0	251.37	0	80.1	0	20.07	0	0.0089	0	0.000159	0	0.67	0	7.9623	0	7.7225	0	2318	0	2173	0	393.3	0	5.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	1799.00	0	4.2011	0	35.0170	0	27.795	0	1778.676	0	250.80	0	80.1	0	20.33	0	0.0089	0	0.000175	0	0.71	0	7.9613	0	7.7209	0	2317	0	2173	0	396.6	0	4.97	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	1749.30	0	4.2854	0	35.0240	0	27.791	0	1729.740	0	250.02	0	80.0	0	20.31	0	0.0111	0	0.000446	0	1.41	0	7.9608	0	7.7198	0	2317	0	2173	0	399.5	0	4.97	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	1699.30	0	4.3386	0	35.0220	0	27.783	0	1680.497	0	250.04	0	80.1	0	20.30	0	0.0089	0	0.000200	0	0.77	0	7.9585	0	7.7166	0	2316	0	2173	0	404.2	0	4.90	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	1649.10	0	4.4857	0	35.0370	0	27.779	0	1631.045	0	247.96	0	79.7	0	20.45	0	0.0067	0	0.000166	0	0.69	0	7.9584	0	7.7167	0	2317	0	2174	0	407.1	0	4.93	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	1599.50	0	4.6547	0	35.0500	0	27.770	0	1582.174	0	244.70	0	79.0	0	20.62	0	0.0100	0	0.000171	0	0.70	0	7.9562	0	7.7153	0	2317	0	2175	0	412.1	0	4.93	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	1549.00	0	4.7922	0	35.0620	0	27.764	0	1532.403	0	242.14	0	78.4	0	20.79	0	0.0144	0	0.000167	0	0.69	0	7.9545	0	7.7139	0	2318	0	2176	0	416.7	0	4.93	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	1499.30	0	4.9296	0	35.0740	0	27.757	0	1483.410	0	239.19	0	77.7	0	20.74	0	0.0078	0	0.000212	0	0.80	0	7.9532	0	7.7128	0	2319	0	2177	0	420.9	0	4.86	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	1449.20	0	5.0332	0	35.0790	0	27.749	0	1434.011	0	237.12	0	77.3	0	20.92	0	0.0111	0	0.000167	0	0.69	0	7.9522	0	7.7115	0	2319	0	2177	0	424.7	0	4.75	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	1399.70	0	5.1454	0	35.0850	0	27.740	0	1385.192	0	234.67	0	76.7	0	21.00	0	0.0100	0	0.000165	0	0.68	0	7.9506	0	7.7098	0	2319	0	2178	0	429.1	0	4.82	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	1349.70	0	5.2650	0	35.0880	0	27.728	0	1335.869	0	232.28	0	76.1	0	21.25	0	0.0100	0	0.000240	0	0.88	0	7.9477	0	7.7070	0	2319	0	2179	0	435.0	0	4.75	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	1299.90	0	5.4311	0	35.0920	0	27.711	0	1286.731	0	228.56	0	75.2	0	21.18	0	0.0100	0	0.000179	0	0.72	0	7.9434	0	7.7035	0	2319	0	2181	0	442.8	0	4.86	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	1250.10	0	5.6465	0	35.1040	0	27.694	0	1237.582	0	222.82	0	73.7	0	21.46	0	0.0100	0	0.000171	0	0.70	0	7.9388	0	7.7006	0	2320	0	2183	0	451.2	0	4.82	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	1199.40	0	5.9486	0	35.1140	0	27.664	0	1187.532	0	214.98	0	71.6	0	22.26	0	0.0067	0	0.000194	0	0.76	0	7.9306	0	7.6954	0	2320	0	2185	0	464.1	0	4.97	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	1149.00	0	6.0414	0	35.0890	0	27.632	0	1137.768	0	211.28	0	70.5	0	22.37	0	0.0111	0	0.000212	0	0.80	0	7.9215	0	7.6864	0	2318	0	2187	0	477.6	0	4.93	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	1099.50	0	6.4202	0	35.1060	0	27.596	0	1088.880	0	202.60	0	68.2	0	23.04	0	0.0100	0	0.000208	0	0.79	0	7.9140	0	7.6829	0	2319	0	2189	0	490.7	0	5.01	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	1050.20	0	6.8485	0	35.1190	0	27.548	0	1040.178	0	192.19	0	65.3	0	23.77	0	0.0100	0	0.000229	0	0.85	0	7.9039	0	7.6778	0	2320	0	2192	0	507.3	0	4.97	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	999.10	0	7.5701	0	35.1490	0	27.470	0	989.686	0	176.33	0	60.9	0	24.61	0	0.0122	0	0.000208	0	0.79	0	7.8889	0	7.6722	0	2321	0	2195	0	532.2	0	4.97	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	979.30	0	7.8780	0	35.1600	0	27.434	0	970.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	978.00	0	7.8910	0	35.1610	0	27.432	0	968.834	0	167.35	0	58.3	0	-1e10	1	0.0133	0	0.000217	0	0.82	0	7.8848	0	7.6725	0	2323	0	2199	0	540.7	0	4.93	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	976.00	0	7.9160	0	35.1620	0	27.430	0	966.857	0	166.96	0	58.2	0	-1e10	1	0.0089	0	0.000193	0	0.75	0	7.8846	0	7.6726	0	2323	0	2199	0	541.1	0	4.78	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	974.00	0	7.9380	0	35.1640	0	27.428	0	964.880	0	166.51	0	58.0	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.8837	0	7.6720	0	2323	0	2199	0	542.6	0	4.78	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	972.00	0	7.9620	0	35.1660	0	27.426	0	962.904	0	166.12	0	57.9	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8836	0	7.6721	0	2323	0	2199	0	543.0	0	4.78	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	970.00	0	8.0080	0	35.1680	0	27.420	0	960.927	0	165.57	0	57.8	0	-1e10	1	0.0100	0	0.000220	0	0.82	0	7.8829	0	7.6721	0	2323	0	2199	0	544.2	0	4.78	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	968.00	0	8.0400	0	35.1700	0	27.417	0	958.950	0	164.98	0	57.6	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8824	0	7.6721	0	2323	0	2199	0	545.0	0	4.82	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	966.00	0	8.0640	0	35.1730	0	27.416	0	956.974	0	164.66	0	57.5	0	-1e10	1	0.0122	0	0.000247	0	0.89	0	7.8826	0	7.6725	0	2323	0	2199	0	544.9	0	4.75	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	964.00	0	8.0980	0	35.1760	0	27.413	0	954.997	0	164.35	0	57.5	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8826	0	7.6729	0	2323	0	2199	0	545.2	0	4.82	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	962.00	0	8.1410	0	35.1790	0	27.409	0	953.020	0	164.29	0	57.5	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8823	0	7.6732	0	2323	0	2199	0	545.8	0	4.78	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	960.00	0	8.1650	0	35.1800	0	27.406	0	951.043	0	164.11	0	57.5	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8820	0	7.6731	0	2323	0	2199	0	546.4	0	4.82	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	958.00	0	8.1900	0	35.1800	0	27.402	0	949.067	0	163.79	0	57.4	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8812	0	7.6726	0	2323	0	2199	0	547.7	0	4.78	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	956.00	0	8.2150	0	35.1810	0	27.399	0	947.090	0	163.42	0	57.3	0	-1e10	1	0.0133	0	0.000195	0	0.76	0	7.8808	0	7.6725	0	2323	0	2199	0	548.5	0	4.78	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	954.00	0	8.2460	0	35.1820	0	27.396	0	945.113	0	163.05	0	57.2	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8802	0	7.6724	0	2323	0	2199	0	549.4	0	4.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	952.00	0	8.2850	0	35.1840	0	27.391	0	943.136	0	162.66	0	57.1	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8796	0	7.6723	0	2323	0	2199	0	550.4	0	4.78	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	950.00	0	8.3160	0	35.1870	0	27.389	0	941.159	0	162.22	0	57.0	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8792	0	7.6723	0	2323	0	2200	0	551.2	0	4.82	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	948.00	0	8.3450	0	35.1880	0	27.385	0	939.182	0	161.79	0	56.9	0	24.92	0	0.0111	0	0.000225	0	0.84	0	7.8788	0	7.6719	0	2323	0	2197	0	551.3	0	4.75	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	946.00	0	8.3710	0	35.1900	0	27.383	0	937.205	0	161.36	0	56.8	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.8788	0	7.6725	0	2323	0	2200	0	552.3	0	4.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	944.00	0	8.4000	0	35.1920	0	27.380	0	935.228	0	160.87	0	56.7	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8781	0	7.6722	0	2323	0	2200	0	553.4	0	4.82	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	942.00	0	8.4350	0	35.1940	0	27.376	0	933.251	0	160.44	0	56.5	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8782	0	7.6728	0	2323	0	2200	0	553.5	0	4.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	940.00	0	8.4580	0	35.1960	0	27.374	0	931.274	0	159.94	0	56.4	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8774	0	7.6722	0	2324	0	2200	0	554.9	0	4.82	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	938.00	0	8.4770	0	35.1970	0	27.372	0	929.297	0	159.58	0	56.3	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.8773	0	7.6723	0	2324	0	2200	0	555.2	0	4.67	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	936.00	0	8.4900	0	35.1980	0	27.371	0	927.320	0	159.33	0	56.2	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8775	0	7.6726	0	2324	0	2200	0	555.1	0	4.78	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	934.00	0	8.5060	0	35.1990	0	27.369	0	925.343	0	159.14	0	56.2	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.8773	0	7.6726	0	2324	0	2200	0	555.5	0	4.67	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	932.00	0	8.5470	0	35.2010	0	27.364	0	923.366	0	158.86	0	56.1	0	-1e10	1	0.0067	0	0.000189	0	0.74	0	7.8766	0	7.6724	0	2324	0	2200	0	556.7	0	4.67	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	930.00	0	8.5710	0	35.2030	0	27.362	0	921.389	0	158.50	0	56.0	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8766	0	7.6727	0	2324	0	2200	0	557.0	0	4.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	928.00	0	8.6150	0	35.2060	0	27.357	0	919.412	0	158.07	0	55.9	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8764	0	7.6730	0	2324	0	2200	0	557.5	0	4.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	926.00	0	8.6660	0	35.2070	0	27.350	0	917.435	0	156.58	0	55.5	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.8752	0	7.6726	0	2324	0	2200	0	559.4	0	4.78	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	924.00	0	8.7170	0	35.2110	0	27.345	0	915.458	0	154.36	0	54.7	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8747	0	7.6728	0	2324	0	2200	0	560.5	0	4.82	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	922.00	0	8.7610	0	35.2140	0	27.341	0	913.481	0	153.26	0	54.4	0	-1e10	1	0.0100	0	0.000185	0	0.73	0	7.8744	0	7.6730	0	2325	0	2201	0	561.2	0	4.67	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	920.00	0	8.7940	0	35.2170	0	27.338	0	911.504	0	152.60	0	54.2	0	-1e10	1	0.0089	0	0.000201	0	0.77	0	7.8745	0	7.6735	0	2325	0	2201	0	561.3	0	4.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	918.00	0	8.8290	0	35.2190	0	27.334	0	909.526	0	152.17	0	54.1	0	-1e10	1	0.0100	0	0.000189	0	0.75	0	7.8742	0	7.6737	0	2325	0	2200	0	561.9	0	4.67	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	916.00	0	8.8710	0	35.2220	0	27.330	0	907.549	0	151.99	0	54.1	0	-1e10	1	0.0100	0	0.000183	0	0.73	0	7.8739	0	7.6739	0	2325	0	2200	0	562.5	0	4.60	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	914.00	0	8.9300	0	35.2270	0	27.324	0	905.572	0	151.34	0	53.9	0	-1e10	1	0.0089	0	0.000178	0	0.72	0	7.8732	0	7.6740	0	2325	0	2201	0	563.9	0	4.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	912.00	0	8.9980	0	35.2330	0	27.318	0	903.595	0	151.44	0	54.1	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8731	0	7.6748	0	2325	0	2200	0	564.3	0	4.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	910.00	0	9.0570	0	35.2370	0	27.312	0	901.617	0	151.94	0	54.3	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8732	0	7.6756	0	2325	0	2200	0	564.4	0	4.67	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	908.00	0	9.1240	0	35.2430	0	27.306	0	899.640	0	151.70	0	54.3	0	-1e10	1	0.0089	0	0.000176	0	0.71	0	7.8728	0	7.6762	0	2325	0	2200	0	565.2	0	4.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	906.00	0	9.1650	0	35.2460	0	27.301	0	897.663	0	150.53	0	53.9	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8726	0	7.6765	0	2325	0	2200	0	565.9	0	4.67	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	904.00	0	9.1840	0	35.2480	0	27.300	0	895.686	0	149.77	0	53.7	0	-1e10	1	0.0089	0	0.000183	0	0.73	0	7.8724	0	7.6765	0	2326	0	2200	0	566.3	0	4.64	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	902.00	0	9.2030	0	35.2510	0	27.299	0	893.708	0	149.37	0	53.6	0	-1e10	1	0.0089	0	0.000185	0	0.74	0	7.8726	0	7.6769	0	2326	0	2200	0	566.3	0	4.67	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	900.00	0	9.2380	0	35.2540	0	27.296	0	891.731	0	149.21	0	53.5	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.8726	0	7.6773	0	2326	0	2200	0	566.5	0	4.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	898.00	0	9.2890	0	35.2580	0	27.291	0	889.753	0	149.45	0	53.7	0	25.24	0	0.0100	0	0.000235	0	0.86	0	7.8725	0	7.6775	0	2326	0	2197	0	566.3	0	4.67	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	896.00	0	9.3340	0	35.2620	0	27.286	0	887.776	0	149.97	0	53.9	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8727	0	7.6786	0	2326	0	2200	0	566.8	0	4.67	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	894.00	0	9.4170	0	35.2680	0	27.277	0	885.799	0	150.10	0	54.1	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.8724	0	7.6794	0	2326	0	2199	0	567.5	0	4.60	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	892.00	0	9.4470	0	35.2710	0	27.275	0	883.821	0	150.02	0	54.1	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.8723	0	7.6797	0	2326	0	2199	0	567.9	0	4.67	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	890.00	0	9.4950	0	35.2750	0	27.270	0	881.844	0	149.86	0	54.1	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8722	0	7.6802	0	2326	0	2199	0	568.4	0	4.75	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	888.00	0	9.5480	0	35.2810	0	27.266	0	879.866	0	149.21	0	53.9	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8726	0	7.6812	0	2327	0	2199	0	568.2	0	4.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	886.00	0	9.5700	0	35.2830	0	27.264	0	877.889	0	148.63	0	53.7	0	-1e10	1	0.0111	0	0.000181	0	0.73	0	7.8734	0	7.6822	0	2327	0	2199	0	567.3	0	4.64	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	884.00	0	9.6070	0	35.2860	0	27.260	0	875.911	0	148.35	0	53.7	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8726	0	7.6819	0	2327	0	2199	0	568.7	0	4.67	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	882.00	0	9.6360	0	35.2880	0	27.257	0	873.934	0	148.38	0	53.7	0	-1e10	1	0.0111	0	0.000193	0	0.75	0	7.8725	0	7.6822	0	2327	0	2199	0	568.9	0	4.64	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	880.00	0	9.6800	0	35.2910	0	27.252	0	871.956	0	148.39	0	53.8	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.8722	0	7.6824	0	2327	0	2199	0	569.6	0	4.60	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	878.00	0	9.7420	0	35.2970	0	27.246	0	869.979	0	148.22	0	53.8	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8719	0	7.6830	0	2328	0	2199	0	570.3	0	4.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	876.00	0	9.7940	0	35.3010	0	27.240	0	868.001	0	148.00	0	53.8	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8717	0	7.6834	0	2328	0	2199	0	570.9	0	4.60	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	874.00	0	9.8450	0	35.3040	0	27.234	0	866.024	0	147.79	0	53.8	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8711	0	7.6835	0	2328	0	2199	0	572.0	0	4.64	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	872.00	0	9.8770	0	35.3060	0	27.230	0	864.046	0	147.63	0	53.7	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8708	0	7.6836	0	2328	0	2199	0	572.7	0	4.60	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	870.00	0	9.9350	0	35.3110	0	27.224	0	862.068	0	147.40	0	53.7	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8712	0	7.6847	0	2328	0	2198	0	572.3	0	4.60	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	868.00	0	9.9550	0	35.3140	0	27.223	0	860.091	0	147.24	0	53.7	0	-1e10	1	0.0100	0	0.000258	0	0.92	0	7.8716	0	7.6854	0	2328	0	2199	0	572.0	0	4.64	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	866.00	0	9.9520	0	35.3090	0	27.220	0	858.113	0	147.28	0	53.7	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8710	0	7.6846	0	2327	0	2198	0	572.9	0	4.60	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	864.00	0	9.9870	0	35.3090	0	27.214	0	856.135	0	147.37	0	53.8	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8702	0	7.6843	0	2327	0	2198	0	574.1	0	4.60	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	862.00	0	10.0350	0	35.3140	0	27.210	0	854.158	0	147.54	0	53.9	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.8709	0	7.6856	0	2327	0	2197	0	573.3	0	4.64	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	860.00	0	10.0780	0	35.3180	0	27.205	0	852.180	0	147.60	0	54.0	0	-1e10	1	0.0100	0	0.000247	0	0.90	0	7.8710	0	7.6862	0	2327	0	2197	0	573.4	0	4.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	858.00	0	10.1110	0	35.3210	0	27.202	0	850.202	0	147.76	0	54.1	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8717	0	7.6872	0	2327	0	2197	0	572.6	0	4.64	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	856.00	0	10.1550	0	35.3250	0	27.197	0	848.224	0	147.73	0	54.1	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8716	0	7.6877	0	2327	0	2196	0	572.9	0	4.67	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	854.00	0	10.2030	0	35.3290	0	27.192	0	846.247	0	147.61	0	54.1	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.8716	0	7.6884	0	2327	0	2196	0	573.1	0	4.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	852.00	0	10.2330	0	35.3320	0	27.189	0	844.269	0	147.36	0	54.1	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8712	0	7.6883	0	2327	0	2196	0	574.0	0	4.67	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	850.00	0	10.2870	0	35.3390	0	27.186	0	842.291	0	146.89	0	54.0	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8709	0	7.6888	0	2328	0	2197	0	574.7	0	4.49	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	848.00	0	10.3530	0	35.3480	0	27.181	0	840.313	0	146.29	0	53.8	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8714	0	7.6901	0	2329	0	2197	0	574.5	0	4.52	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	846.00	0	10.4310	0	35.3560	0	27.174	0	838.335	0	145.66	0	53.7	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.8728	0	7.6924	0	2329	0	2197	0	573.0	0	4.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	844.00	0	10.4700	0	35.3610	0	27.171	0	836.357	0	145.45	0	53.6	0	-1e10	1	0.0111	0	0.000306	0	1.05	0	7.8735	0	7.6935	0	2330	0	2197	0	572.2	0	4.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	842.00	0	10.4920	0	35.3640	0	27.169	0	834.379	0	145.57	0	53.7	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8737	0	7.6939	0	2330	0	2197	0	572.2	0	4.52	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	840.00	0	10.4990	0	35.3620	0	27.166	0	832.402	0	145.76	0	53.8	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8740	0	7.6943	0	2329	0	2196	0	571.7	0	4.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	838.00	0	10.4980	0	35.3590	0	27.164	0	830.424	0	145.96	0	53.9	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8735	0	7.6937	0	2329	0	2196	0	572.4	0	4.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	836.00	0	10.5100	0	35.3590	0	27.162	0	828.446	0	145.88	0	53.8	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.8726	0	7.6930	0	2329	0	2196	0	573.9	0	4.67	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	834.00	0	10.5410	0	35.3610	0	27.158	0	826.468	0	145.46	0	53.7	0	-1e10	1	0.0122	0	0.000290	0	1.01	0	7.8714	0	7.6922	0	2329	0	2196	0	575.9	0	4.49	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	832.00	0	10.5810	0	35.3650	0	27.154	0	824.490	0	145.18	0	53.7	0	24.09	0	0.0111	0	0.000212	0	0.80	0	7.8714	0	7.6924	0	2329	0	2194	0	575.4	0	4.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	830.00	0	10.6090	0	35.3680	0	27.152	0	822.512	0	145.06	0	53.7	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8715	0	7.6931	0	2329	0	2196	0	576.1	0	4.60	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	828.00	0	10.6510	0	35.3730	0	27.148	0	820.534	0	144.92	0	53.7	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8721	0	7.6942	0	2329	0	2196	0	575.6	0	4.52	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	826.00	0	10.6940	0	35.3780	0	27.144	0	818.556	0	144.84	0	53.7	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8728	0	7.6954	0	2330	0	2196	0	574.8	0	4.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	824.00	0	10.7190	0	35.3820	0	27.143	0	816.577	0	144.88	0	53.7	0	-1e10	1	0.0133	0	0.000214	0	0.81	0	7.8730	0	7.6959	0	2330	0	2196	0	574.8	0	4.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	822.00	0	10.7470	0	35.3860	0	27.141	0	814.599	0	144.91	0	53.8	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8738	0	7.6969	0	2330	0	2196	0	573.8	0	4.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	820.00	0	10.7930	0	35.3920	0	27.137	0	812.621	0	144.94	0	53.8	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8746	0	7.6983	0	2331	0	2195	0	572.8	0	4.45	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	818.00	0	10.8440	0	35.3980	0	27.133	0	810.643	0	145.05	0	53.9	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8753	0	7.6996	0	2331	0	2195	0	572.2	0	4.64	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	816.00	0	10.9010	0	35.4060	0	27.129	0	808.665	0	145.20	0	54.1	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8768	0	7.7018	0	2331	0	2194	0	570.3	0	4.45	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	814.00	0	10.9370	0	35.4100	0	27.126	0	806.687	0	145.69	0	54.3	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8776	0	7.7030	0	2331	0	2194	0	569.2	0	4.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	812.00	0	10.9930	0	35.4150	0	27.119	0	804.709	0	145.95	0	54.4	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8780	0	7.7041	0	2331	0	2193	0	568.8	0	4.52	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	810.00	0	11.0110	0	35.4180	0	27.118	0	802.730	0	146.20	0	54.6	0	-1e10	1	0.0100	0	0.000237	0	0.87	0	7.8782	0	7.7045	0	2331	0	2193	0	568.6	0	4.64	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	808.00	0	11.0560	0	35.4240	0	27.115	0	800.752	0	146.16	0	54.6	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.8780	0	7.7048	0	2331	0	2193	0	569.3	0	4.52	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	806.00	0	11.1030	0	35.4290	0	27.110	0	798.774	0	146.20	0	54.7	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8786	0	7.7060	0	2331	0	2193	0	568.7	0	4.52	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	804.00	0	11.1350	0	35.4340	0	27.108	0	796.796	0	146.34	0	54.8	0	-1e10	1	0.0089	0	0.000300	0	1.03	0	7.8794	0	7.7071	0	2332	0	2192	0	567.7	0	4.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	802.00	0	11.1780	0	35.4380	0	27.104	0	794.817	0	146.62	0	54.9	0	22.81	0	0.0089	0	0.000248	0	0.90	0	7.8808	0	7.7088	0	2331	0	2189	0	565.1	0	4.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	800.00	0	11.2190	0	35.4410	0	27.098	0	792.839	0	146.90	0	55.1	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8804	0	7.7092	0	2331	0	2191	0	566.4	0	4.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	798.00	0	11.2560	0	35.4460	0	27.095	0	790.861	0	146.96	0	55.1	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.8812	0	7.7104	0	2331	0	2191	0	565.5	0	4.52	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	796.00	0	11.2940	0	35.4510	0	27.092	0	788.883	0	147.21	0	55.3	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8817	0	7.7113	0	2331	0	2190	0	565.1	0	4.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	794.00	0	11.3470	0	35.4580	0	27.088	0	786.904	0	147.42	0	55.4	0	-1e10	1	0.0133	0	0.000231	0	0.85	0	7.8825	0	7.7127	0	2332	0	2190	0	564.2	0	4.49	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	792.00	0	11.4160	0	35.4660	0	27.082	0	784.926	0	147.57	0	55.6	0	-1e10	1	0.0100	0	0.000249	0	0.90	0	7.8834	0	7.7145	0	2332	0	2189	0	563.2	0	4.49	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	790.00	0	11.5260	0	35.4810	0	27.073	0	782.947	0	147.27	0	55.6	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8840	0	7.7166	0	2333	0	2190	0	562.9	0	4.49	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	788.00	0	11.5750	0	35.4900	0	27.071	0	780.969	0	146.63	0	55.4	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8851	0	7.7182	0	2335	0	2191	0	561.9	0	4.45	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	786.00	0	11.6100	0	35.4940	0	27.067	0	778.991	0	146.35	0	55.3	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8859	0	7.7194	0	2335	0	2190	0	561.1	0	4.52	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	784.00	0	11.6290	0	35.4960	0	27.065	0	777.012	0	145.88	0	55.2	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.8846	0	7.7184	0	2336	0	2191	0	563.2	0	4.41	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	782.00	0	11.6560	0	35.5000	0	27.063	0	775.034	0	145.58	0	55.1	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8849	0	7.7190	0	2336	0	2192	0	563.0	0	4.38	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	780.00	0	11.6920	0	35.5050	0	27.060	0	773.055	0	145.44	0	55.1	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.8850	0	7.7195	0	2337	0	2192	0	563.3	0	4.52	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	778.00	0	11.7540	0	35.5130	0	27.055	0	771.077	0	145.26	0	55.1	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8853	0	7.7206	0	2337	0	2192	0	563.2	0	4.49	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	776.00	0	11.8230	0	35.5210	0	27.048	0	769.098	0	145.42	0	55.2	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8863	0	7.7225	0	2338	0	2191	0	562.0	0	4.45	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	774.00	0	11.8790	0	35.5270	0	27.042	0	767.120	0	145.66	0	55.4	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.8869	0	7.7238	0	2338	0	2191	0	561.4	0	4.45	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	772.00	0	11.9560	0	35.5380	0	27.036	0	765.141	0	145.92	0	55.6	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8886	0	7.7265	0	2338	0	2190	0	559.3	0	4.49	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	770.00	0	12.0350	0	35.5520	0	27.032	0	763.163	0	147.24	0	56.2	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8927	0	7.7314	0	2339	0	2189	0	553.7	0	4.41	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	768.00	0	12.0900	0	35.5630	0	27.030	0	761.184	0	148.63	0	56.8	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.8962	0	7.7354	0	2339	0	2187	0	549.1	0	4.38	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	766.00	0	12.1440	0	35.5720	0	27.026	0	759.205	0	150.01	0	57.4	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8988	0	7.7386	0	2339	0	2185	0	545.5	0	4.41	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	764.00	0	12.1750	0	35.5780	0	27.025	0	757.227	0	151.06	0	57.8	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.8989	0	7.7391	0	2339	0	2185	0	545.4	0	4.34	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	762.00	0	12.2310	0	35.5850	0	27.020	0	755.248	0	151.48	0	58.1	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9005	0	7.7414	0	2339	0	2184	0	543.4	0	4.38	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	760.00	0	12.2520	0	35.5890	0	27.019	0	753.269	0	152.16	0	58.3	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9015	0	7.7426	0	2339	0	2183	0	542.1	0	4.45	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	758.00	0	12.3030	0	35.5970	0	27.015	0	751.291	0	152.40	0	58.5	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.9019	0	7.7437	0	2339	0	2184	0	541.8	0	4.38	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	756.00	0	12.3720	0	35.6060	0	27.009	0	749.312	0	152.53	0	58.6	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.9028	0	7.7454	0	2340	0	2183	0	541.0	0	4.38	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	754.00	0	12.4230	0	35.6120	0	27.003	0	747.333	0	152.62	0	58.7	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9038	0	7.7470	0	2340	0	2183	0	539.7	0	4.38	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	752.00	0	12.4680	0	35.6190	0	27.000	0	745.354	0	152.81	0	58.9	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.9041	0	7.7479	0	2340	0	2183	0	539.6	0	4.38	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	750.00	0	12.5040	0	35.6230	0	26.996	0	743.376	0	153.18	0	59.1	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9050	0	7.7492	0	2340	0	2182	0	538.6	0	4.34	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	748.00	0	12.5380	0	35.6290	0	26.994	0	741.397	0	153.37	0	59.2	0	-1e10	1	0.0089	0	0.000277	0	0.97	0	7.9054	0	7.7500	0	2341	0	2182	0	538.2	0	4.34	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	746.00	0	12.6060	0	35.6360	0	26.986	0	739.418	0	153.56	0	59.3	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.9061	0	7.7516	0	2341	0	2181	0	537.4	0	4.41	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	744.00	0	12.6470	0	35.6410	0	26.982	0	737.439	0	153.80	0	59.5	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.9067	0	7.7527	0	2341	0	2181	0	536.8	0	4.34	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	742.00	0	12.6780	0	35.6450	0	26.979	0	735.460	0	154.06	0	59.6	0	19.77	0	0.0067	0	0.000200	0	0.77	0	7.9072	0	7.7533	0	2341	0	2178	0	535.7	0	4.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	740.00	0	12.7270	0	35.6510	0	26.973	0	733.482	0	154.16	0	59.7	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9080	0	7.7549	0	2341	0	2180	0	535.4	0	4.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	738.00	0	12.7510	0	35.6550	0	26.972	0	731.503	0	154.30	0	59.8	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9087	0	7.7559	0	2342	0	2180	0	534.6	0	4.34	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	736.00	0	12.8050	0	35.6620	0	26.966	0	729.524	0	154.34	0	59.9	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.9089	0	7.7568	0	2342	0	2180	0	534.6	0	4.34	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	734.00	0	12.8530	0	35.6680	0	26.962	0	727.545	0	154.53	0	60.0	0	-1e10	1	0.0067	0	0.000178	0	0.72	0	7.9092	0	7.7577	0	2342	0	2180	0	534.4	0	4.34	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	732.00	0	12.8750	0	35.6710	0	26.959	0	725.566	0	154.53	0	60.0	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9093	0	7.7581	0	2342	0	2180	0	534.5	0	4.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	730.00	0	12.9050	0	35.6750	0	26.956	0	723.587	0	154.40	0	60.0	0	-1e10	1	0.0078	0	0.000189	0	0.75	0	7.9101	0	7.7591	0	2343	0	2180	0	533.7	0	4.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	728.00	0	12.9300	0	35.6790	0	26.955	0	721.608	0	154.42	0	60.1	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.9106	0	7.7599	0	2343	0	2180	0	533.2	0	4.27	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	726.00	0	12.9650	0	35.6830	0	26.951	0	719.629	0	154.61	0	60.2	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9111	0	7.7608	0	2343	0	2179	0	532.7	0	4.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	724.00	0	13.0320	0	35.6920	0	26.944	0	717.650	0	154.80	0	60.4	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9123	0	7.7629	0	2344	0	2179	0	531.3	0	4.41	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	722.00	0	13.0620	0	35.6970	0	26.942	0	715.671	0	155.18	0	60.5	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.9129	0	7.7638	0	2344	0	2178	0	530.6	0	4.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	720.00	0	13.0850	0	35.7010	0	26.940	0	713.692	0	155.41	0	60.7	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.9130	0	7.7641	0	2344	0	2179	0	530.7	0	4.27	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	718.00	0	13.1370	0	35.7080	0	26.935	0	711.713	0	155.74	0	60.9	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.9141	0	7.7659	0	2344	0	2178	0	529.3	0	4.34	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	716.00	0	13.1920	0	35.7160	0	26.930	0	709.734	0	156.03	0	61.0	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.9155	0	7.7680	0	2344	0	2177	0	527.7	0	4.27	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	714.00	0	13.2160	0	35.7200	0	26.928	0	707.755	0	156.28	0	61.2	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9157	0	7.7685	0	2344	0	2177	0	527.5	0	4.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	712.00	0	13.2760	0	35.7280	0	26.922	0	705.776	0	156.49	0	61.3	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.9159	0	7.7695	0	2345	0	2177	0	527.5	0	4.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	710.00	0	13.3430	0	35.7360	0	26.915	0	703.796	0	156.72	0	61.5	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.9175	0	7.7719	0	2345	0	2176	0	525.5	0	4.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	708.00	0	13.3620	0	35.7390	0	26.913	0	701.817	0	156.86	0	61.6	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9181	0	7.7726	0	2345	0	2176	0	524.9	0	4.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	706.00	0	13.4060	0	35.7450	0	26.909	0	699.838	0	156.86	0	61.6	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9187	0	7.7738	0	2345	0	2175	0	524.3	0	4.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	704.00	0	13.4610	0	35.7510	0	26.902	0	697.859	0	157.20	0	61.8	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9192	0	7.7750	0	2345	0	2175	0	523.8	0	4.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	702.00	0	13.4810	0	35.7540	0	26.900	0	695.880	0	157.44	0	62.0	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9196	0	7.7756	0	2345	0	2174	0	523.4	0	4.27	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	700.00	0	13.5100	0	35.7580	0	26.897	0	693.900	0	157.46	0	62.0	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9196	0	7.7760	0	2346	0	2175	0	523.5	0	4.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	698.00	0	13.5620	0	35.7640	0	26.891	0	691.921	0	157.70	0	62.2	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.9205	0	7.7775	0	2346	0	2174	0	522.4	0	4.27	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	696.00	0	13.5950	0	35.7690	0	26.888	0	689.942	0	157.98	0	62.3	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.9215	0	7.7789	0	2346	0	2173	0	521.2	0	4.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	694.00	0	13.6300	0	35.7750	0	26.886	0	687.963	0	158.39	0	62.5	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9222	0	7.7800	0	2346	0	2173	0	520.6	0	4.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	692.00	0	13.7010	0	35.7840	0	26.878	0	685.983	0	158.59	0	62.7	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	7.9230	0	7.7818	0	2346	0	2172	0	519.6	0	4.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	690.00	0	13.7790	0	35.7950	0	26.870	0	684.004	0	158.98	0	63.0	0	17.69	0	0.0089	0	0.000208	0	0.79	0	7.9242	0	7.7838	0	2347	0	2170	0	517.8	0	4.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	688.00	0	13.8320	0	35.8040	0	26.866	0	682.025	0	159.64	0	63.3	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9259	0	7.7862	0	2347	0	2171	0	516.3	0	4.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	686.00	0	13.8930	0	35.8130	0	26.860	0	680.045	0	160.13	0	63.6	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9270	0	7.7881	0	2347	0	2170	0	515.0	0	4.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	684.00	0	13.9660	0	35.8230	0	26.853	0	678.066	0	160.55	0	63.8	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9278	0	7.7899	0	2348	0	2170	0	514.2	0	4.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	682.00	0	14.0530	0	35.8370	0	26.845	0	676.086	0	160.77	0	64.0	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9292	0	7.7924	0	2349	0	2170	0	512.7	0	4.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	680.00	0	14.0980	0	35.8460	0	26.843	0	674.107	0	161.48	0	64.4	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9309	0	7.7947	0	2349	0	2169	0	510.7	0	4.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	678.00	0	14.1240	0	35.8510	0	26.841	0	672.128	0	161.83	0	64.6	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	7.9322	0	7.7963	0	2350	0	2169	0	509.1	0	4.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	676.00	0	14.1850	0	35.8590	0	26.834	0	670.148	0	161.91	0	64.7	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9327	0	7.7976	0	2350	0	2168	0	508.7	0	4.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	674.00	0	14.2240	0	35.8650	0	26.830	0	668.169	0	162.02	0	64.8	0	-1e10	1	0.0100	0	0.000235	0	0.86	0	7.9328	0	7.7982	0	2351	0	2169	0	508.8	0	4.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	672.00	0	14.2770	0	35.8710	0	26.824	0	666.189	0	161.28	0	64.6	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	7.9301	0	7.7962	0	2352	0	2171	0	512.9	0	4.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	670.00	0	14.3010	0	35.8760	0	26.822	0	664.210	0	160.31	0	64.2	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.9285	0	7.7950	0	2353	0	2173	0	515.5	0	4.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	668.00	0	14.3830	0	35.8870	0	26.813	0	662.230	0	159.11	0	63.8	0	-1e10	1	0.0078	0	0.000240	0	0.88	0	7.9288	0	7.7963	0	2355	0	2174	0	515.8	0	4.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	666.00	0	14.4390	0	35.8950	0	26.807	0	660.251	0	158.86	0	63.8	0	-1e10	1	0.0089	0	0.000251	0	0.91	0	7.9297	0	7.7980	0	2356	0	2174	0	514.9	0	4.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	664.00	0	14.4780	0	35.9010	0	26.804	0	658.271	0	158.49	0	63.7	0	-1e10	1	0.0078	0	0.000265	0	0.94	0	7.9295	0	7.7983	0	2357	0	2175	0	515.6	0	4.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	662.00	0	14.5250	0	35.9080	0	26.799	0	656.291	0	158.04	0	63.6	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9285	0	7.7980	0	2359	0	2176	0	517.2	0	4.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	660.00	0	14.5680	0	35.9140	0	26.794	0	654.312	0	157.37	0	63.4	0	-1e10	1	0.0078	0	0.000260	0	0.93	0	7.9292	0	7.7992	0	2360	0	2177	0	516.7	0	4.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	658.00	0	14.5900	0	35.9170	0	26.792	0	652.332	0	157.07	0	63.3	0	-1e10	1	0.0078	0	0.000278	0	0.98	0	7.9291	0	7.7993	0	2360	0	2177	0	517.1	0	4.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	656.00	0	14.6720	0	35.9300	0	26.784	0	650.352	0	156.99	0	63.4	0	-1e10	1	0.0078	0	0.000256	0	0.92	0	7.9298	0	7.8011	0	2362	0	2178	0	516.7	0	4.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	654.00	0	14.7620	0	35.9450	0	26.776	0	648.373	0	157.23	0	63.6	0	-1e10	1	0.0055	0	0.000283	0	0.99	0	7.9324	0	7.8048	0	2363	0	2177	0	513.7	0	4.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	652.00	0	14.8000	0	35.9530	0	26.774	0	646.393	0	157.61	0	63.8	0	-1e10	1	0.0044	0	0.000325	0	1.10	0	7.9340	0	7.8068	0	2364	0	2177	0	511.8	0	4.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	650.00	0	14.8370	0	35.9590	0	26.770	0	644.413	0	157.81	0	63.9	0	-1e10	1	0.0089	0	0.000263	0	0.94	0	7.9343	0	7.8076	0	2364	0	2177	0	511.7	0	4.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	648.00	0	14.8860	0	35.9670	0	26.766	0	642.434	0	157.99	0	64.0	0	-1e10	1	0.0078	0	0.000586	0	1.78	0	7.9350	0	7.8090	0	2365	0	2177	0	511.0	0	4.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	646.00	0	14.9370	0	35.9750	0	26.761	0	640.454	0	157.97	0	64.1	0	-1e10	1	0.0089	0	0.000274	0	0.97	0	7.9356	0	7.8102	0	2366	0	2177	0	510.5	0	4.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	644.00	0	14.9620	0	35.9790	0	26.758	0	638.474	0	158.27	0	64.3	0	-1e10	1	0.0089	0	0.000278	0	0.98	0	7.9362	0	7.8111	0	2366	0	2177	0	509.8	0	4.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	642.00	0	14.9850	0	35.9840	0	26.757	0	636.494	0	158.41	0	64.3	0	-1e10	1	0.0055	0	0.000251	0	0.91	0	7.9370	0	7.8122	0	2367	0	2177	0	509.0	0	4.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	640.00	0	15.0230	0	35.9900	0	26.753	0	634.515	0	158.89	0	64.6	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9388	0	7.8144	0	2367	0	2176	0	506.7	0	4.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	638.00	0	15.0550	0	35.9940	0	26.749	0	632.535	0	159.03	0	64.7	0	-1e10	1	0.0078	0	0.000249	0	0.90	0	7.9383	0	7.8143	0	2367	0	2176	0	507.6	0	4.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	636.00	0	15.0870	0	35.9990	0	26.746	0	630.555	0	158.85	0	64.7	0	-1e10	1	0.0044	0	0.000305	0	1.05	0	7.9379	0	7.8143	0	2368	0	2177	0	508.4	0	4.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	634.00	0	15.1160	0	36.0030	0	26.743	0	628.575	0	158.86	0	64.7	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	7.9378	0	7.8145	0	2368	0	2177	0	508.8	0	4.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	632.00	0	15.1410	0	36.0080	0	26.741	0	626.595	0	158.80	0	64.7	0	-1e10	1	0.0078	0	0.000252	0	0.91	0	7.9382	0	7.8152	0	2369	0	2177	0	508.6	0	4.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	630.00	0	15.2020	0	36.0170	0	26.734	0	624.615	0	158.86	0	64.8	0	-1e10	1	0.0067	0	0.000265	0	0.94	0	7.9396	0	7.8174	0	2370	0	2177	0	507.0	0	4.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	628.00	0	15.2560	0	36.0250	0	26.728	0	622.635	0	158.86	0	64.9	0	-1e10	1	0.0078	0	0.000252	0	0.91	0	7.9399	0	7.8184	0	2370	0	2177	0	506.8	0	4.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	626.00	0	15.3230	0	36.0360	0	26.722	0	620.655	0	159.23	0	65.1	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.9414	0	7.8207	0	2371	0	2176	0	505.1	0	4.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	624.10	0	15.3620	0	36.0430	0	26.718	0	618.774	0	159.86	0	65.4	0	-1e10	1	0.0067	0	0.000270	0	0.95	0	7.9428	0	7.8226	0	2371	0	2176	0	503.4	0	4.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	622.00	0	15.3970	0	36.0490	0	26.715	0	616.696	0	160.44	0	65.7	0	14.92	0	0.0055	0	0.000258	0	0.93	0	7.9447	0	7.8248	0	2371	0	2173	0	500.6	0	4.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	620.00	0	15.4330	0	36.0550	0	26.712	0	614.716	0	161.02	0	66.0	0	-1e10	1	0.0055	0	0.000270	0	0.95	0	7.9459	0	7.8265	0	2371	0	2174	0	499.5	0	4.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	618.00	0	15.4340	0	36.0560	0	26.712	0	612.735	0	161.36	0	66.2	0	-1e10	1	0.0078	0	0.000243	0	0.88	0	7.9458	0	7.8263	0	2371	0	2173	0	499.8	0	3.97	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	616.00	0	15.4450	0	36.0580	0	26.711	0	610.755	0	161.39	0	66.2	0	-1e10	1	0.0067	0	0.000240	0	0.88	0	7.9464	0	7.8271	0	2371	0	2173	0	499.0	0	4.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	614.00	0	15.5400	0	36.0710	0	26.700	0	608.775	0	161.41	0	66.3	0	-1e10	1	0.0055	0	0.000270	0	0.95	0	7.9477	0	7.8296	0	2372	0	2173	0	497.7	0	4.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	612.00	0	15.5910	0	36.0790	0	26.694	0	606.795	0	161.83	0	66.6	0	-1e10	1	0.0078	0	0.000258	0	0.93	0	7.9480	0	7.8307	0	2372	0	2172	0	497.4	0	4.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	610.00	0	15.6320	0	36.0870	0	26.691	0	604.815	0	161.59	0	66.5	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.9476	0	7.8307	0	2373	0	2174	0	498.4	0	4.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	608.00	0	15.6610	0	36.0920	0	26.689	0	602.835	0	161.58	0	66.5	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9485	0	7.8320	0	2374	0	2173	0	497.4	0	3.97	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	606.00	0	15.6940	0	36.0970	0	26.685	0	600.855	0	161.87	0	66.7	0	-1e10	1	0.0078	0	0.000256	0	0.92	0	7.9500	0	7.8339	0	2374	0	2173	0	495.5	0	4.01	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	604.00	0	15.7140	0	36.1010	0	26.683	0	598.875	0	162.28	0	66.9	0	-1e10	1	0.0067	0	0.000263	0	0.94	0	7.9518	0	7.8358	0	2374	0	2172	0	493.4	0	4.01	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	602.00	0	15.7350	0	36.1050	0	26.682	0	596.895	0	162.89	0	67.2	0	-1e10	1	0.0089	0	0.000265	0	0.94	0	7.9525	0	7.8367	0	2374	0	2171	0	492.6	0	4.01	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	600.00	0	15.7680	0	36.1110	0	26.679	0	594.915	0	163.59	0	67.5	0	-1e10	1	0.0055	0	0.000268	0	0.95	0	7.9538	0	7.8384	0	2374	0	2170	0	490.9	0	4.01	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	598.00	0	15.8070	0	36.1170	0	26.674	0	592.934	0	164.47	0	67.9	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9554	0	7.8405	0	2374	0	2169	0	488.9	0	4.01	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	596.00	0	15.8260	0	36.1200	0	26.672	0	590.954	0	165.14	0	68.2	0	-1e10	1	0.0067	0	0.000270	0	0.95	0	7.9562	0	7.8415	0	2374	0	2168	0	487.9	0	3.97	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	594.00	0	15.8550	0	36.1250	0	26.669	0	588.974	0	165.43	0	68.4	0	-1e10	1	0.0100	0	0.000362	0	1.19	0	7.9562	0	7.8418	0	2374	0	2168	0	488.2	0	4.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	592.00	0	15.9360	0	36.1360	0	26.659	0	586.994	0	165.45	0	68.5	0	13.70	0	0.0067	0	0.000263	0	0.94	0	7.9573	0	7.8440	0	2375	0	2166	0	486.6	0	4.01	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	590.00	0	16.0110	0	36.1470	0	26.651	0	585.013	0	166.41	0	69.0	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.9607	0	7.8483	0	2375	0	2166	0	482.8	0	3.93	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	588.00	0	16.0580	0	36.1550	0	26.646	0	583.033	0	168.56	0	70.0	0	-1e10	1	0.0078	0	0.000245	0	0.89	0	7.9655	0	7.8537	0	2373	0	2162	0	476.4	0	3.93	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	586.00	0	16.0920	0	36.1600	0	26.642	0	581.053	0	170.73	0	70.9	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9682	0	7.8567	0	2372	0	2159	0	472.8	0	4.01	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	584.00	0	16.1100	0	36.1650	0	26.642	0	579.072	0	172.28	0	71.6	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9691	0	7.8579	0	2371	0	2157	0	471.5	0	3.89	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	582.00	0	16.1530	0	36.1720	0	26.637	0	577.092	0	172.95	0	72.0	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9689	0	7.8582	0	2371	0	2157	0	471.9	0	3.93	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	580.00	0	16.1880	0	36.1770	0	26.633	0	575.112	0	173.05	0	72.0	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9689	0	7.8586	0	2371	0	2157	0	472.1	0	3.86	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	578.00	0	16.2470	0	36.1870	0	26.627	0	573.131	0	172.22	0	71.8	0	-1e10	1	0.0067	0	0.000266	0	0.94	0	7.9676	0	7.8581	0	2373	0	2159	0	474.3	0	3.93	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	576.00	0	16.2900	0	36.1950	0	26.623	0	571.151	0	170.68	0	71.2	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9665	0	7.8576	0	2376	0	2162	0	476.3	0	4.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	574.00	0	16.3260	0	36.2000	0	26.618	0	569.170	0	169.90	0	70.9	0	-1e10	1	0.0044	0	0.000252	0	0.91	0	7.9670	0	7.8586	0	2377	0	2162	0	475.9	0	3.93	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	572.00	0	16.3530	0	36.2040	0	26.615	0	567.190	0	169.90	0	71.0	0	-1e10	1	0.0067	0	0.000266	0	0.94	0	7.9677	0	7.8596	0	2377	0	2162	0	475.2	0	3.97	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	570.00	0	16.3920	0	36.2100	0	26.610	0	565.210	0	169.84	0	71.0	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9683	0	7.8607	0	2377	0	2162	0	474.7	0	3.93	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	568.00	0	16.4190	0	36.2140	0	26.607	0	563.229	0	170.01	0	71.1	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9691	0	7.8618	0	2377	0	2161	0	473.8	0	3.86	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	566.00	0	16.4420	0	36.2180	0	26.605	0	561.249	0	170.41	0	71.3	0	-1e10	1	0.0078	0	0.000266	0	0.94	0	7.9704	0	7.8633	0	2377	0	2160	0	472.2	0	4.01	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	564.00	0	16.4890	0	36.2250	0	26.599	0	559.268	0	171.10	0	71.7	0	-1e10	1	0.0067	0	0.000254	0	0.91	0	7.9713	0	7.8649	0	2377	0	2159	0	471.1	0	3.93	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	562.00	0	16.5290	0	36.2320	0	26.595	0	557.287	0	171.40	0	71.9	0	-1e10	1	0.0067	0	0.000261	0	0.93	0	7.9720	0	7.8660	0	2377	0	2159	0	470.4	0	4.01	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	560.00	0	16.5750	0	36.2400	0	26.590	0	555.307	0	171.71	0	72.0	0	-1e10	1	0.0067	0	0.000272	0	0.96	0	7.9730	0	7.8677	0	2378	0	2159	0	469.3	0	3.89	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	558.00	0	16.6490	0	36.2520	0	26.582	0	553.326	0	171.88	0	72.2	0	-1e10	1	0.0078	0	0.000252	0	0.91	0	7.9735	0	7.8692	0	2379	0	2159	0	468.9	0	3.89	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	556.00	0	16.6640	0	36.2550	0	26.581	0	551.346	0	172.26	0	72.4	0	-1e10	1	0.0067	0	0.000257	0	0.92	0	7.9745	0	7.8703	0	2379	0	2158	0	467.8	0	3.89	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	554.00	0	16.7000	0	36.2620	0	26.578	0	549.365	0	172.51	0	72.6	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9750	0	7.8712	0	2379	0	2158	0	467.3	0	3.75	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	552.00	0	16.7240	0	36.2660	0	26.575	0	547.384	0	172.75	0	72.7	0	-1e10	1	0.0033	0	0.000252	0	0.91	0	7.9759	0	7.8724	0	2379	0	2157	0	466.3	0	3.89	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	550.00	0	16.7590	0	36.2720	0	26.571	0	545.404	0	172.93	0	72.8	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9761	0	7.8730	0	2379	0	2157	0	466.3	0	3.82	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	548.00	0	16.8140	0	36.2800	0	26.564	0	543.423	0	173.07	0	73.0	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9774	0	7.8750	0	2380	0	2156	0	464.8	0	3.82	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	546.00	0	16.8540	0	36.2870	0	26.560	0	541.442	0	173.20	0	73.1	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	7.9786	0	7.8768	0	2380	0	2156	0	463.5	0	3.86	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	544.00	0	16.8860	0	36.2930	0	26.557	0	539.462	0	173.39	0	73.2	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9792	0	7.8777	0	2381	0	2156	0	462.9	0	3.86	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	542.00	0	16.9160	0	36.2980	0	26.554	0	537.481	0	173.71	0	73.4	0	-1e10	1	0.0044	0	0.000250	0	0.90	0	7.9796	0	7.8785	0	2381	0	2155	0	462.5	0	3.86	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	540.00	0	16.9300	0	36.3000	0	26.552	0	535.500	0	174.32	0	73.7	0	-1e10	1	0.0078	0	0.000261	0	0.93	0	7.9808	0	7.8798	0	2380	0	2154	0	461.1	0	3.89	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	538.00	0	16.9540	0	36.3040	0	26.549	0	533.520	0	174.63	0	73.8	0	11.13	0	0.0044	0	0.000266	0	0.94	0	7.9816	0	7.8808	0	2380	0	2152	0	459.9	0	3.89	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	536.10	0	16.9890	0	36.3090	0	26.545	0	531.638	0	175.06	0	74.1	0	-1e10	1	0.0044	0	0.000261	0	0.93	0	7.9824	0	7.8821	0	2380	0	2153	0	459.3	0	3.82	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	534.00	0	17.0120	0	36.3110	0	26.541	0	529.558	0	176.70	0	74.8	0	-1e10	1	0.0044	0	0.000252	0	0.91	0	7.9860	0	7.8859	0	2379	0	2150	0	454.6	0	3.82	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	532.00	0	17.0330	0	36.3150	0	26.539	0	527.577	0	178.06	0	75.4	0	-1e10	1	0.0044	0	0.000259	0	0.93	0	7.9872	0	7.8874	0	2378	0	2148	0	453.0	0	3.75	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	530.00	0	17.0820	0	36.3250	0	26.534	0	525.596	0	178.13	0	75.5	0	-1e10	1	0.0067	0	0.000252	0	0.91	0	7.9866	0	7.8874	0	2379	0	2149	0	454.1	0	3.78	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	528.00	0	17.1310	0	36.3350	0	26.530	0	523.615	0	177.34	0	75.2	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	7.9849	0	7.8864	0	2381	0	2151	0	456.7	0	3.89	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	526.00	0	17.1610	0	36.3410	0	26.528	0	521.634	0	176.29	0	74.8	0	-1e10	1	0.0078	0	0.000250	0	0.90	0	7.9842	0	7.8861	0	2383	0	2153	0	457.9	0	3.82	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	524.00	0	17.1850	0	36.3450	0	26.525	0	519.654	0	175.82	0	74.7	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9840	0	7.8862	0	2383	0	2153	0	458.4	0	3.82	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	522.00	0	17.2100	0	36.3500	0	26.523	0	517.673	0	175.72	0	74.7	0	-1e10	1	0.0033	0	0.000268	0	0.95	0	7.9850	0	7.8874	0	2384	0	2153	0	457.5	0	3.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	520.00	0	17.2450	0	36.3560	0	26.519	0	515.692	0	175.76	0	74.8	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	7.9856	0	7.8885	0	2384	0	2153	0	456.9	0	3.82	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	518.00	0	17.2660	0	36.3590	0	26.516	0	513.711	0	176.05	0	74.9	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	7.9865	0	7.8896	0	2384	0	2153	0	455.9	0	3.82	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	516.00	0	17.2890	0	36.3640	0	26.514	0	511.730	0	176.26	0	75.0	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9870	0	7.8903	0	2385	0	2153	0	455.4	0	3.86	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	514.00	0	17.3140	0	36.3680	0	26.511	0	509.749	0	176.63	0	75.2	0	-1e10	1	0.0067	0	0.000268	0	0.95	0	7.9882	0	7.8918	0	2385	0	2152	0	454.0	0	3.82	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	512.00	0	17.3350	0	36.3670	0	26.505	0	507.768	0	178.22	0	75.9	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	7.9928	0	7.8965	0	2383	0	2147	0	448.2	0	3.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	510.00	0	17.3560	0	36.3710	0	26.503	0	505.787	0	180.36	0	76.9	0	-1e10	1	0.0067	0	0.000239	0	0.88	0	7.9940	0	7.8980	0	2381	0	2145	0	446.5	0	3.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	508.00	0	17.3620	0	36.3720	0	26.502	0	503.806	0	181.32	0	77.3	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9949	0	7.8989	0	2380	0	2144	0	445.3	0	3.82	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	506.00	0	17.3730	0	36.3740	0	26.501	0	501.825	0	182.00	0	77.6	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	7.9954	0	7.8995	0	2380	0	2143	0	444.6	0	3.78	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	504.00	0	17.4110	0	36.3800	0	26.497	0	499.844	0	182.69	0	78.0	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	7.9972	0	7.9018	0	2380	0	2142	0	442.6	0	3.67	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	502.00	0	17.4370	0	36.3850	0	26.494	0	497.862	0	183.42	0	78.3	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	7.9983	0	7.9031	0	2380	0	2141	0	441.4	0	3.75	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	500.00	0	17.4570	0	36.3890	0	26.492	0	495.881	0	184.17	0	78.7	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	7.9994	0	7.9045	0	2380	0	2140	0	440.1	0	3.75	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	498.00	0	17.5110	0	36.3980	0	26.486	0	493.900	0	185.01	0	79.1	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	8.0017	0	7.9075	0	2380	0	2139	0	437.4	0	3.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	496.00	0	17.5500	0	36.4060	0	26.482	0	491.919	0	186.24	0	79.7	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0039	0	7.9101	0	2380	0	2137	0	434.9	0	3.67	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	494.00	0	17.6070	0	36.4160	0	26.476	0	489.938	0	186.90	0	80.1	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0048	0	7.9118	0	2380	0	2137	0	434.0	0	3.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	492.00	0	17.6470	0	36.4240	0	26.472	0	487.957	0	187.61	0	80.4	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	8.0060	0	7.9135	0	2381	0	2136	0	432.8	0	3.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	490.00	0	17.6860	0	36.4320	0	26.469	0	485.975	0	188.32	0	80.8	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	8.0076	0	7.9156	0	2381	0	2135	0	431.0	0	3.67	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	488.00	0	17.7150	0	36.4370	0	26.466	0	483.994	0	188.89	0	81.1	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0090	0	7.9173	0	2381	0	2134	0	429.5	0	3.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	486.00	0	17.7270	0	36.4400	0	26.465	0	482.013	0	189.32	0	81.3	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0095	0	7.9179	0	2381	0	2134	0	429.0	0	3.60	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	484.00	0	17.7740	0	36.4490	0	26.460	0	480.032	0	189.80	0	81.6	0	-1e10	1	0.0055	0	0.000224	0	0.83	0	8.0106	0	7.9196	0	2382	0	2134	0	428.0	0	3.60	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	482.00	0	17.8270	0	36.4590	0	26.455	0	478.050	0	190.90	0	82.1	0	8.19	0	0.0044	0	0.000230	0	0.85	0	8.0132	0	7.9228	0	2382	0	2131	0	424.9	0	3.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	480.00	0	17.8610	0	36.4670	0	26.452	0	476.069	0	191.94	0	82.6	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0157	0	7.9258	0	2383	0	2131	0	422.3	0	3.49	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	478.00	0	17.9050	0	36.4780	0	26.450	0	474.088	0	193.36	0	83.3	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0185	0	7.9291	0	2383	0	2129	0	419.2	0	3.45	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	476.00	0	17.9770	0	36.4950	0	26.445	0	472.106	0	195.16	0	84.2	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0216	0	7.9332	0	2384	0	2128	0	415.9	0	3.45	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	474.00	0	17.9990	0	36.5010	0	26.444	0	470.125	0	197.29	0	85.2	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0245	0	7.9363	0	2383	0	2125	0	412.5	0	3.38	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	472.00	0	18.0180	0	36.5060	0	26.443	0	468.143	0	198.56	0	85.8	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0258	0	7.9378	0	2383	0	2124	0	411.1	0	3.41	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	470.00	0	18.0350	0	36.5110	0	26.443	0	466.162	0	199.67	0	86.3	0	-1e10	1	0.0022	0	0.000230	0	0.85	0	8.0268	0	7.9389	0	2382	0	2123	0	410.0	0	3.41	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	468.00	0	18.0560	0	36.5170	0	26.442	0	464.181	0	200.55	0	86.7	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0281	0	7.9405	0	2383	0	2122	0	408.6	0	3.38	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	466.00	0	18.0760	0	36.5220	0	26.441	0	462.199	0	201.74	0	87.2	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0296	0	7.9422	0	2382	0	2121	0	406.9	0	3.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	464.00	0	18.1090	0	36.5300	0	26.439	0	460.218	0	202.93	0	87.8	0	-1e10	1	0.0044	0	0.000251	0	0.90	0	8.0309	0	7.9439	0	2382	0	2120	0	405.6	0	3.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	462.00	0	18.1400	0	36.5380	0	26.437	0	458.236	0	203.82	0	88.3	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	8.0324	0	7.9458	0	2383	0	2119	0	404.0	0	3.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	460.00	0	18.1630	0	36.5430	0	26.435	0	456.255	0	204.69	0	88.7	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0338	0	7.9474	0	2383	0	2118	0	402.6	0	3.26	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	458.00	0	18.1860	0	36.5490	0	26.434	0	454.273	0	205.26	0	89.0	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0344	0	7.9483	0	2383	0	2118	0	402.0	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	456.00	0	18.2020	0	36.5530	0	26.433	0	452.292	0	205.49	0	89.1	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	8.0352	0	7.9493	0	2383	0	2118	0	401.2	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	454.00	0	18.2290	0	36.5600	0	26.431	0	450.310	0	206.11	0	89.4	0	-1e10	1	0.0044	0	0.000251	0	0.90	0	8.0364	0	7.9508	0	2384	0	2118	0	400.0	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	452.00	0	18.2450	0	36.5650	0	26.431	0	448.328	0	207.46	0	90.0	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0389	0	7.9534	0	2383	0	2116	0	397.4	0	3.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	450.00	0	18.2450	0	36.5650	0	26.431	0	446.347	0	208.44	0	90.4	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0391	0	7.9535	0	2383	0	2115	0	397.0	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	448.00	0	18.2440	0	36.5650	0	26.431	0	444.365	0	208.83	0	90.6	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	8.0389	0	7.9533	0	2382	0	2115	0	397.2	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	446.00	0	18.2430	0	36.5650	0	26.431	0	442.384	0	208.79	0	90.6	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0389	0	7.9531	0	2382	0	2115	0	397.4	0	3.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	444.00	0	18.2580	0	36.5680	0	26.430	0	440.402	0	208.72	0	90.6	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0395	0	7.9539	0	2383	0	2115	0	396.9	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	442.00	0	18.2620	0	36.5690	0	26.429	0	438.420	0	208.72	0	90.6	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0398	0	7.9542	0	2383	0	2115	0	396.7	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	440.00	0	18.2740	0	36.5720	0	26.429	0	436.439	0	208.91	0	90.7	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	8.0404	0	7.9548	0	2383	0	2114	0	396.2	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	438.00	0	18.2740	0	36.5720	0	26.429	0	434.457	0	209.23	0	90.8	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0403	0	7.9548	0	2383	0	2114	0	396.2	0	3.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	436.00	0	18.2750	0	36.5710	0	26.427	0	432.475	0	209.33	0	90.9	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0405	0	7.9549	0	2382	0	2114	0	396.1	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	434.00	0	18.2590	0	36.5640	0	26.426	0	430.493	0	208.61	0	90.5	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0374	0	7.9515	0	2382	0	2115	0	399.4	0	3.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	432.00	0	18.2490	0	36.5580	0	26.424	0	428.512	0	207.68	0	90.1	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0374	0	7.9513	0	2381	0	2115	0	399.4	0	3.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	430.00	0	18.2380	0	36.5540	0	26.423	0	426.530	0	206.69	0	89.7	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0359	0	7.9496	0	2381	0	2116	0	401.3	0	3.34	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	428.00	0	18.2400	0	36.5530	0	26.422	0	424.548	0	205.99	0	89.4	0	-1e10	1	0.0022	0	0.000230	0	0.85	0	8.0360	0	7.9496	0	2382	0	2116	0	401.3	0	3.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	426.00	0	18.2270	0	36.5470	0	26.421	0	422.566	0	205.75	0	89.2	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0351	0	7.9485	0	2381	0	2116	0	402.2	0	3.34	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	424.00	0	18.2420	0	36.5500	0	26.419	0	420.584	0	205.37	0	89.1	0	6.23	0	0.0044	0	0.000257	0	0.92	0	8.0347	0	7.9482	0	2382	0	2116	0	402.8	0	3.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	422.00	0	18.2560	0	36.5530	0	26.418	0	418.602	0	205.02	0	89.0	0	-1e10	1	0.0044	0	0.000251	0	0.90	0	8.0342	0	7.9479	0	2382	0	2118	0	403.7	0	3.38	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	420.00	0	18.2710	0	36.5550	0	26.416	0	416.620	0	204.37	0	88.7	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0331	0	7.9470	0	2383	0	2119	0	405.1	0	3.34	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	418.00	0	18.2720	0	36.5540	0	26.414	0	414.639	0	203.52	0	88.3	0	-1e10	1	0.0044	0	0.000295	0	1.02	0	8.0330	0	7.9468	0	2384	0	2120	0	405.4	0	3.38	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	416.00	0	18.2660	0	36.5510	0	26.414	0	412.657	0	203.44	0	88.3	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0337	0	7.9474	0	2383	0	2119	0	404.6	0	3.38	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	414.00	0	18.2740	0	36.5530	0	26.413	0	410.675	0	203.64	0	88.4	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0336	0	7.9473	0	2383	0	2119	0	404.8	0	3.38	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	412.00	0	18.2820	0	36.5540	0	26.412	0	408.693	0	203.39	0	88.3	0	-1e10	1	0.0044	0	0.000251	0	0.90	0	8.0332	0	7.9469	0	2383	0	2119	0	405.5	0	3.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	410.00	0	18.2770	0	36.5520	0	26.411	0	406.711	0	203.14	0	88.2	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0332	0	7.9468	0	2383	0	2119	0	405.5	0	3.41	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	408.00	0	18.2680	0	36.5470	0	26.410	0	404.729	0	202.36	0	87.8	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0314	0	7.9448	0	2383	0	2120	0	407.5	0	3.45	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	406.00	0	18.2870	0	36.5500	0	26.407	0	402.747	0	201.31	0	87.4	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0307	0	7.9443	0	2384	0	2122	0	408.7	0	3.38	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	404.00	0	18.3010	0	36.5530	0	26.406	0	400.765	0	200.95	0	87.3	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0311	0	7.9449	0	2385	0	2122	0	408.4	0	3.34	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	402.00	0	18.3130	0	36.5550	0	26.404	0	398.783	0	201.21	0	87.4	0	-1e10	1	0.0022	0	0.000224	0	0.83	0	8.0322	0	7.9460	0	2385	0	2121	0	407.3	0	3.34	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	400.00	0	18.3240	0	36.5580	0	26.404	0	396.801	0	201.68	0	87.6	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0333	0	7.9473	0	2385	0	2121	0	406.1	0	3.38	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	398.00	0	18.3310	0	36.5600	0	26.403	0	394.818	0	202.32	0	87.9	0	6.47	0	0.0033	0	0.000239	0	0.88	0	8.0344	0	7.9483	0	2385	0	2119	0	404.8	0	3.34	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	396.00	0	18.3370	0	36.5610	0	26.403	0	392.836	0	203.01	0	88.2	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0352	0	7.9492	0	2385	0	2119	0	404.1	0	3.34	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	394.00	0	18.3520	0	36.5650	0	26.402	0	390.854	0	203.99	0	88.7	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0360	0	7.9501	0	2384	0	2118	0	403.3	0	3.26	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	392.00	0	18.3730	0	36.5690	0	26.399	0	388.872	0	204.45	0	88.9	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0364	0	7.9508	0	2385	0	2118	0	402.9	0	3.26	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	390.00	0	18.3840	0	36.5710	0	26.398	0	386.890	0	204.83	0	89.1	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0380	0	7.9524	0	2384	0	2117	0	401.2	0	3.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	388.00	0	18.3980	0	36.5730	0	26.396	0	384.908	0	205.41	0	89.4	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0390	0	7.9536	0	2384	0	2116	0	400.1	0	3.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	386.00	0	18.4040	0	36.5740	0	26.395	0	382.925	0	205.73	0	89.5	0	-1e10	1	0.0022	0	0.000224	0	0.83	0	8.0395	0	7.9541	0	2384	0	2116	0	399.6	0	3.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	384.00	0	18.4050	0	36.5750	0	26.396	0	380.943	0	206.12	0	89.7	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0396	0	7.9541	0	2384	0	2116	0	399.6	0	3.26	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	382.00	0	18.4070	0	36.5750	0	26.395	0	378.961	0	206.22	0	89.8	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0396	0	7.9541	0	2384	0	2116	0	399.7	0	3.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	380.00	0	18.4120	0	36.5760	0	26.394	0	376.979	0	206.51	0	89.9	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0395	0	7.9539	0	2384	0	2116	0	399.9	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	378.00	0	18.4250	0	36.5790	0	26.393	0	374.996	0	206.80	0	90.0	0	-1e10	1	0.0033	0	0.000311	0	1.06	0	8.0406	0	7.9552	0	2384	0	2115	0	398.8	0	3.26	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	376.00	0	18.4440	0	36.5830	0	26.392	0	373.014	0	207.33	0	90.3	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0418	0	7.9565	0	2385	0	2115	0	397.6	0	3.34	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	374.00	0	18.4530	0	36.5840	0	26.390	0	371.032	0	207.79	0	90.5	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0423	0	7.9571	0	2384	0	2114	0	397.2	0	3.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	372.00	0	18.4630	0	36.5860	0	26.389	0	369.049	0	208.08	0	90.7	0	5.76	0	0.0033	0	0.000233	0	0.86	0	8.0425	0	7.9574	0	2385	0	2113	0	396.8	0	3.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	370.00	0	18.4740	0	36.5880	0	26.388	0	367.067	0	207.92	0	90.6	0	-1e10	1	0.0022	0	0.000251	0	0.90	0	8.0426	0	7.9576	0	2385	0	2115	0	397.0	0	3.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	368.00	0	18.4820	0	36.5890	0	26.386	0	365.085	0	207.93	0	90.6	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0428	0	7.9578	0	2385	0	2115	0	397.0	0	3.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	366.00	0	18.4860	0	36.5910	0	26.387	0	363.102	0	208.09	0	90.7	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0436	0	7.9586	0	2385	0	2114	0	396.2	0	3.26	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	364.00	0	18.4960	0	36.5930	0	26.386	0	361.120	0	208.43	0	90.9	0	-1e10	1	0.0022	0	0.000253	0	0.91	0	8.0447	0	7.9598	0	2386	0	2114	0	395.1	0	3.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	362.00	0	18.5130	0	36.5960	0	26.384	0	359.137	0	209.08	0	91.2	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0452	0	7.9605	0	2386	0	2113	0	394.6	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	360.00	0	18.5210	0	36.5980	0	26.383	0	357.155	0	209.92	0	91.6	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0458	0	7.9611	0	2385	0	2113	0	394.0	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	358.00	0	18.5260	0	36.5990	0	26.382	0	355.172	0	210.33	0	91.8	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0466	0	7.9619	0	2385	0	2112	0	393.2	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	356.00	0	18.5310	0	36.6000	0	26.382	0	353.190	0	210.74	0	92.0	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0473	0	7.9626	0	2385	0	2112	0	392.5	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	354.00	0	18.5400	0	36.6020	0	26.381	0	351.207	0	210.91	0	92.0	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0477	0	7.9630	0	2386	0	2112	0	392.2	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	352.00	0	18.5530	0	36.6050	0	26.380	0	349.225	0	211.12	0	92.2	0	-1e10	1	0.0011	0	0.000226	0	0.84	0	8.0479	0	7.9634	0	2386	0	2112	0	392.1	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	350.00	0	18.5700	0	36.6090	0	26.379	0	347.242	0	211.27	0	92.3	0	-1e10	1	-0.0000	0	0.000230	0	0.85	0	8.0486	0	7.9643	0	2386	0	2112	0	391.5	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	348.00	0	18.5780	0	36.6100	0	26.377	0	345.260	0	211.65	0	92.4	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0494	0	7.9651	0	2386	0	2111	0	390.8	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	346.00	0	18.5860	0	36.6120	0	26.377	0	343.277	0	212.06	0	92.6	0	-1e10	1	0.0011	0	0.000226	0	0.84	0	8.0499	0	7.9657	0	2386	0	2111	0	390.3	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	344.00	0	18.5950	0	36.6130	0	26.375	0	341.295	0	212.42	0	92.8	0	-1e10	1	-0.0000	0	0.000246	0	0.89	0	8.0508	0	7.9666	0	2386	0	2111	0	389.4	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	342.00	0	18.6000	0	36.6140	0	26.374	0	339.312	0	212.85	0	93.0	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0512	0	7.9670	0	2386	0	2110	0	389.1	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	340.00	0	18.6040	0	36.6150	0	26.374	0	337.329	0	213.15	0	93.1	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0513	0	7.9671	0	2387	0	2110	0	389.0	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	338.00	0	18.6100	0	36.6160	0	26.373	0	335.347	0	213.54	0	93.3	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0518	0	7.9676	0	2387	0	2110	0	388.5	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	336.00	0	18.6090	0	36.6160	0	26.373	0	333.364	0	213.55	0	93.3	0	4.97	0	0.0044	0	0.000235	0	0.86	0	8.0515	0	7.9672	0	2387	0	2110	0	388.9	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	334.00	0	18.6130	0	36.6170	0	26.373	0	331.381	0	213.58	0	93.3	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	8.0521	0	7.9678	0	2387	0	2110	0	388.5	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	332.00	0	18.6170	0	36.6180	0	26.373	0	329.398	0	213.61	0	93.4	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0520	0	7.9677	0	2387	0	2111	0	388.7	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	330.00	0	18.6260	0	36.6200	0	26.372	0	327.416	0	213.51	0	93.3	0	-1e10	1	0.0011	0	0.000289	0	1.00	0	8.0519	0	7.9677	0	2388	0	2111	0	389.0	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	328.00	0	18.6290	0	36.6210	0	26.372	0	325.433	0	213.24	0	93.2	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0517	0	7.9674	0	2388	0	2111	0	389.4	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	326.00	0	18.6350	0	36.6230	0	26.372	0	323.450	0	212.96	0	93.1	0	-1e10	1	0.0022	0	0.000251	0	0.91	0	8.0515	0	7.9673	0	2388	0	2112	0	389.7	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	324.00	0	18.6510	0	36.6280	0	26.371	0	321.467	0	212.64	0	93.0	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0509	0	7.9668	0	2389	0	2113	0	390.6	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	322.00	0	18.6720	0	36.6330	0	26.370	0	319.485	0	212.46	0	93.0	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0512	0	7.9673	0	2390	0	2113	0	390.5	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	320.00	0	18.6770	0	36.6340	0	26.369	0	317.502	0	212.71	0	93.1	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0516	0	7.9677	0	2390	0	2113	0	390.1	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	318.00	0	18.6830	0	36.6350	0	26.368	0	315.519	0	212.66	0	93.1	0	-1e10	1	0.0011	0	0.000226	0	0.84	0	8.0520	0	7.9682	0	2390	0	2113	0	389.8	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	316.00	0	18.6900	0	36.6360	0	26.367	0	313.536	0	212.57	0	93.0	0	-1e10	1	0.0011	0	0.000230	0	0.85	0	8.0529	0	7.9691	0	2390	0	2113	0	389.0	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	314.00	0	18.6950	0	36.6380	0	26.367	0	311.553	0	212.81	0	93.2	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0528	0	7.9690	0	2391	0	2113	0	389.1	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	312.00	0	18.7030	0	36.6400	0	26.367	0	309.570	0	213.06	0	93.3	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0536	0	7.9698	0	2391	0	2113	0	388.5	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	310.00	0	18.7050	0	36.6410	0	26.367	0	307.587	0	213.24	0	93.4	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0537	0	7.9699	0	2391	0	2113	0	388.4	0	3.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	308.00	0	18.7060	0	36.6410	0	26.367	0	305.604	0	213.38	0	93.4	0	-1e10	1	0.0011	0	0.000226	0	0.84	0	8.0536	0	7.9698	0	2391	0	2113	0	388.6	0	3.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	306.00	0	18.7090	0	36.6420	0	26.367	0	303.621	0	213.37	0	93.4	0	4.74	0	0.0011	0	0.000228	0	0.85	0	8.0533	0	7.9694	0	2391	0	2113	0	389.0	0	3.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	304.00	0	18.7130	0	36.6420	0	26.365	0	301.638	0	213.61	0	93.5	0	-1e10	1	0.0033	0	0.000273	0	0.96	0	8.0541	0	7.9702	0	2391	0	2113	0	388.3	0	3.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	302.00	0	18.7140	0	36.6430	0	26.366	0	299.655	0	213.77	0	93.6	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0541	0	7.9701	0	2392	0	2113	0	388.5	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	300.00	0	18.7060	0	36.6390	0	26.365	0	297.672	0	213.75	0	93.6	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0539	0	7.9697	0	2391	0	2113	0	388.7	0	3.00	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	298.00	0	18.7050	0	36.6380	0	26.364	0	295.689	0	213.51	0	93.5	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0538	0	7.9696	0	2391	0	2113	0	388.9	0	3.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	296.00	0	18.7050	0	36.6380	0	26.364	0	293.706	0	213.49	0	93.5	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0536	0	7.9693	0	2391	0	2113	0	389.2	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	294.00	0	18.7090	0	36.6390	0	26.364	0	291.723	0	213.38	0	93.4	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0536	0	7.9693	0	2391	0	2113	0	389.3	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	292.00	0	18.7120	0	36.6400	0	26.364	0	289.740	0	213.46	0	93.5	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0542	0	7.9699	0	2391	0	2113	0	388.7	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	290.00	0	18.7130	0	36.6400	0	26.363	0	287.757	0	213.45	0	93.5	0	-1e10	1	-0.0011	0	0.000237	0	0.87	0	8.0547	0	7.9704	0	2391	0	2113	0	388.2	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	288.00	0	18.7140	0	36.6400	0	26.363	0	285.774	0	213.49	0	93.5	0	-1e10	1	0.0011	0	0.000228	0	0.85	0	8.0543	0	7.9699	0	2391	0	2113	0	388.8	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	286.00	0	18.7170	0	36.6410	0	26.363	0	283.790	0	213.32	0	93.4	0	-1e10	1	-0.0000	0	0.000226	0	0.84	0	8.0538	0	7.9694	0	2392	0	2114	0	389.4	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	284.00	0	18.7220	0	36.6420	0	26.362	0	281.807	0	213.32	0	93.4	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	8.0550	0	7.9705	0	2392	0	2113	0	388.3	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	282.00	0	18.7230	0	36.6420	0	26.362	0	279.824	0	213.53	0	93.5	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0551	0	7.9706	0	2392	0	2113	0	388.3	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	280.00	0	18.7260	0	36.6430	0	26.362	0	277.841	0	213.42	0	93.5	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0546	0	7.9701	0	2392	0	2113	0	388.9	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	278.00	0	18.7280	0	36.6430	0	26.361	0	275.858	0	213.41	0	93.5	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0546	0	7.9701	0	2392	0	2114	0	389.0	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	276.00	0	18.7270	0	36.6410	0	26.360	0	273.874	0	213.39	0	93.5	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0547	0	7.9700	0	2392	0	2114	0	389.0	0	3.00	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	274.00	0	18.7240	0	36.6400	0	26.360	0	271.891	0	213.24	0	93.4	0	4.81	0	0.0044	0	0.000222	0	0.83	0	8.0552	0	7.9704	0	2392	0	2113	0	388.4	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	272.00	0	18.7150	0	36.6360	0	26.359	0	269.908	0	213.04	0	93.3	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0544	0	7.9694	0	2392	0	2114	0	389.4	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	270.00	0	18.7120	0	36.6340	0	26.358	0	267.924	0	212.92	0	93.2	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0542	0	7.9691	0	2392	0	2114	0	389.7	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	268.00	0	18.7100	0	36.6340	0	26.358	0	265.941	0	212.75	0	93.2	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0545	0	7.9693	0	2392	0	2114	0	389.5	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	266.00	0	18.7090	0	36.6330	0	26.358	0	263.958	0	212.73	0	93.1	0	-1e10	1	-0.0000	0	0.000251	0	0.91	0	8.0542	0	7.9690	0	2392	0	2114	0	389.9	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	264.00	0	18.7130	0	36.6340	0	26.358	0	261.974	0	212.61	0	93.1	0	-1e10	1	0.0011	0	0.000239	0	0.88	0	8.0544	0	7.9691	0	2392	0	2114	0	389.9	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	262.00	0	18.7170	0	36.6350	0	26.357	0	259.991	0	212.60	0	93.1	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0544	0	7.9691	0	2392	0	2114	0	389.9	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	260.00	0	18.7200	0	36.6350	0	26.356	0	258.007	0	212.51	0	93.1	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0550	0	7.9696	0	2392	0	2114	0	389.4	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	258.00	0	18.7270	0	36.6370	0	26.356	0	256.024	0	212.50	0	93.1	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0554	0	7.9701	0	2393	0	2114	0	389.1	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	256.00	0	18.7320	0	36.6370	0	26.355	0	254.041	0	212.44	0	93.1	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0548	0	7.9695	0	2393	0	2114	0	389.8	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	254.00	0	18.7420	0	36.6400	0	26.354	0	252.057	0	212.20	0	93.0	0	-1e10	1	0.0011	0	0.000396	0	1.28	0	8.0550	0	7.9698	0	2393	0	2114	0	389.7	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	252.00	0	18.7450	0	36.6410	0	26.354	0	250.074	0	212.24	0	93.0	0	-1e10	1	0.0067	0	0.000251	0	0.91	0	8.0553	0	7.9701	0	2393	0	2114	0	389.5	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	250.00	0	18.7500	0	36.6420	0	26.354	0	248.090	0	212.36	0	93.1	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0560	0	7.9707	0	2393	0	2114	0	388.9	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	248.00	0	18.7540	0	36.6430	0	26.353	0	246.107	0	212.55	0	93.1	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0569	0	7.9717	0	2393	0	2113	0	387.9	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	246.00	0	18.7580	0	36.6440	0	26.353	0	244.123	0	212.91	0	93.3	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0569	0	7.9716	0	2393	0	2114	0	388.1	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	244.00	0	18.7560	0	36.6430	0	26.353	0	242.139	0	213.10	0	93.4	0	4.92	0	0.0044	0	0.000246	0	0.89	0	8.0568	0	7.9714	0	2393	0	2113	0	388.1	0	2.97	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	242.00	0	18.7560	0	36.6430	0	26.352	0	240.156	0	213.23	0	93.5	0	-1e10	1	0.0022	0	0.000278	0	0.98	0	8.0568	0	7.9714	0	2393	0	2114	0	388.3	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	240.00	0	18.7570	0	36.6430	0	26.352	0	238.172	0	213.27	0	93.5	0	-1e10	1	0.0044	0	0.000262	0	0.93	0	8.0575	0	7.9720	0	2393	0	2113	0	387.7	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	238.00	0	18.7610	0	36.6440	0	26.352	0	236.189	0	213.28	0	93.5	0	-1e10	1	0.0044	0	0.000280	0	0.98	0	8.0570	0	7.9715	0	2393	0	2114	0	388.3	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	236.00	0	18.7630	0	36.6440	0	26.351	0	234.205	0	213.21	0	93.5	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	8.0572	0	7.9717	0	2393	0	2114	0	388.2	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	234.00	0	18.7690	0	36.6450	0	26.350	0	232.221	0	213.23	0	93.5	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0571	0	7.9716	0	2393	0	2114	0	388.4	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	232.00	0	18.7710	0	36.6450	0	26.350	0	230.238	0	213.07	0	93.4	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0567	0	7.9712	0	2393	0	2114	0	388.8	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	230.00	0	18.7730	0	36.6450	0	26.349	0	228.254	0	212.77	0	93.3	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0566	0	7.9710	0	2393	0	2114	0	389.1	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	228.00	0	18.7750	0	36.6450	0	26.348	0	226.270	0	212.56	0	93.2	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0567	0	7.9710	0	2393	0	2114	0	389.1	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	226.00	0	18.7780	0	36.6460	0	26.348	0	224.286	0	212.49	0	93.2	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	8.0567	0	7.9710	0	2393	0	2114	0	389.1	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	224.00	0	18.7780	0	36.6460	0	26.348	0	222.303	0	212.47	0	93.2	0	-1e10	1	0.0022	0	0.000239	0	0.88	0	8.0571	0	7.9714	0	2393	0	2114	0	388.8	0	3.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	222.00	0	18.7800	0	36.6450	0	26.347	0	220.319	0	212.40	0	93.1	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0572	0	7.9714	0	2393	0	2114	0	388.8	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	220.00	0	18.7820	0	36.6450	0	26.346	0	218.335	0	212.66	0	93.2	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	8.0575	0	7.9717	0	2393	0	2114	0	388.5	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	218.00	0	18.7900	0	36.6470	0	26.346	0	216.351	0	212.96	0	93.4	0	-1e10	1	0.0044	0	0.000291	0	1.01	0	8.0578	0	7.9721	0	2393	0	2114	0	388.3	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	216.00	0	18.7900	0	36.6460	0	26.345	0	214.367	0	213.42	0	93.6	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0583	0	7.9725	0	2393	0	2113	0	387.8	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	214.00	0	18.7930	0	36.6460	0	26.344	0	212.384	0	213.60	0	93.7	0	4.79	0	0.0044	0	0.000242	0	0.88	0	8.0580	0	7.9721	0	2393	0	2113	0	388.1	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	212.00	0	18.7980	0	36.6470	0	26.343	0	210.400	0	213.60	0	93.7	0	-1e10	1	0.0078	0	0.000244	0	0.89	0	8.0580	0	7.9721	0	2393	0	2114	0	388.4	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	210.00	0	18.8020	0	36.6470	0	26.342	0	208.416	0	213.73	0	93.7	0	-1e10	1	0.0055	0	0.000264	0	0.94	0	8.0582	0	7.9723	0	2393	0	2113	0	388.2	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	208.00	0	18.8020	0	36.6470	0	26.342	0	206.432	0	213.75	0	93.8	0	-1e10	1	0.0078	0	0.000266	0	0.95	0	8.0586	0	7.9726	0	2393	0	2113	0	387.9	0	3.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	206.00	0	18.8030	0	36.6460	0	26.341	0	204.448	0	213.70	0	93.7	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	8.0588	0	7.9727	0	2393	0	2113	0	387.8	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	204.00	0	18.8110	0	36.6480	0	26.340	0	202.464	0	213.55	0	93.7	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0587	0	7.9728	0	2394	0	2113	0	387.9	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	202.00	0	18.8140	0	36.6470	0	26.339	0	200.480	0	213.29	0	93.6	0	-1e10	1	0.0078	0	0.000280	0	0.98	0	8.0581	0	7.9721	0	2394	0	2114	0	388.7	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	200.00	0	18.8190	0	36.6460	0	26.337	0	198.496	0	213.13	0	93.5	0	-1e10	1	0.0100	0	0.000260	0	0.93	0	8.0582	0	7.9722	0	2394	0	2114	0	388.7	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	198.00	0	18.8280	0	36.6470	0	26.335	0	196.512	0	212.79	0	93.4	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	8.0575	0	7.9716	0	2394	0	2114	0	389.5	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	196.00	0	18.8410	0	36.6490	0	26.333	0	194.528	0	212.71	0	93.4	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	8.0579	0	7.9721	0	2394	0	2114	0	389.2	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	194.00	0	18.8540	0	36.6510	0	26.331	0	192.544	0	212.50	0	93.3	0	-1e10	1	0.0122	0	0.000248	0	0.90	0	8.0581	0	7.9724	0	2394	0	2114	0	389.2	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	192.00	0	18.8620	0	36.6520	0	26.330	0	190.560	0	212.24	0	93.2	0	-1e10	1	0.0144	0	0.000255	0	0.92	0	8.0579	0	7.9722	0	2394	0	2114	0	389.5	0	3.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	190.00	0	18.8660	0	36.6530	0	26.330	0	188.576	0	212.09	0	93.1	0	-1e10	1	0.0133	0	0.000316	0	1.07	0	8.0586	0	7.9730	0	2394	0	2114	0	388.8	0	3.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	188.00	0	18.8690	0	36.6530	0	26.329	0	186.592	0	212.06	0	93.1	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	8.0586	0	7.9729	0	2394	0	2114	0	388.9	0	2.97	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	186.00	0	18.8720	0	36.6530	0	26.328	0	184.608	0	211.84	0	93.0	0	4.60	0	0.0111	0	0.000262	0	0.93	0	8.0590	0	7.9733	0	2394	0	2113	0	388.4	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	184.00	0	18.8820	0	36.6550	0	26.327	0	182.623	0	211.86	0	93.1	0	-1e10	1	0.0100	0	0.000278	0	0.98	0	8.0593	0	7.9737	0	2395	0	2114	0	388.3	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	182.00	0	18.8910	0	36.6570	0	26.326	0	180.639	0	211.86	0	93.1	0	-1e10	1	0.0122	0	0.000273	0	0.96	0	8.0584	0	7.9729	0	2395	0	2114	0	389.4	0	3.00	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	180.00	0	18.8960	0	36.6580	0	26.325	0	178.655	0	211.80	0	93.1	0	-1e10	1	0.0122	0	0.000314	0	1.07	0	8.0581	0	7.9726	0	2395	0	2114	0	389.8	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	178.00	0	18.8970	0	36.6590	0	26.326	0	176.671	0	211.78	0	93.1	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	8.0585	0	7.9729	0	2395	0	2114	0	389.4	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	176.00	0	18.8990	0	36.6590	0	26.325	0	174.687	0	211.70	0	93.0	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	8.0588	0	7.9732	0	2395	0	2114	0	389.2	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	174.00	0	18.9020	0	36.6590	0	26.324	0	172.702	0	211.81	0	93.1	0	-1e10	1	0.0122	0	0.000280	0	0.98	0	8.0584	0	7.9727	0	2395	0	2114	0	389.7	0	3.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	172.00	0	18.9100	0	36.6600	0	26.323	0	170.718	0	211.76	0	93.1	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	8.0582	0	7.9726	0	2395	0	2114	0	390.1	0	3.00	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	170.00	0	18.9130	0	36.6600	0	26.322	0	168.734	0	211.73	0	93.1	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	8.0580	0	7.9724	0	2395	0	2115	0	390.3	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	168.00	0	18.9140	0	36.6590	0	26.321	0	166.750	0	211.55	0	93.0	0	-1e10	1	0.0144	0	0.000262	0	0.93	0	8.0578	0	7.9721	0	2395	0	2115	0	390.7	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	166.00	0	18.9180	0	36.6600	0	26.321	0	164.765	0	211.40	0	92.9	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	8.0583	0	7.9726	0	2395	0	2114	0	390.2	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	164.00	0	18.9260	0	36.6610	0	26.319	0	162.781	0	211.27	0	92.9	0	-1e10	1	0.0167	0	0.000273	0	0.96	0	8.0574	0	7.9718	0	2395	0	2115	0	391.2	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	162.00	0	18.9310	0	36.6610	0	26.318	0	160.797	0	211.23	0	92.9	0	-1e10	1	0.0156	0	0.000278	0	0.98	0	8.0585	0	7.9728	0	2395	0	2114	0	390.2	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	160.00	0	18.9320	0	36.6610	0	26.317	0	158.812	0	211.11	0	92.8	0	4.84	0	0.0178	0	0.000307	0	1.05	0	8.0584	0	7.9727	0	2395	0	2114	0	390.2	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	158.00	0	18.9360	0	36.6610	0	26.316	0	156.828	0	211.09	0	92.8	0	-1e10	1	0.0200	0	0.000305	0	1.05	0	8.0579	0	7.9722	0	2395	0	2115	0	391.0	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	156.00	0	18.9430	0	36.6620	0	26.315	0	154.843	0	210.92	0	92.8	0	-1e10	1	0.0200	0	0.000302	0	1.04	0	8.0581	0	7.9724	0	2395	0	2115	0	390.9	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	154.00	0	18.9610	0	36.6650	0	26.313	0	152.859	0	210.76	0	92.7	0	-1e10	1	0.0245	0	0.000388	0	1.26	0	8.0585	0	7.9731	0	2395	0	2114	0	390.5	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	152.00	0	18.9710	0	36.6660	0	26.311	0	150.875	0	210.91	0	92.8	0	-1e10	1	0.0300	0	0.000358	0	1.19	0	8.0590	0	7.9736	0	2395	0	2114	0	390.1	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	150.00	0	18.9790	0	36.6680	0	26.310	0	148.890	0	210.98	0	92.9	0	-1e10	1	0.0334	0	0.000374	0	1.23	0	8.0595	0	7.9742	0	2395	0	2114	0	389.6	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	148.00	0	18.9870	0	36.6690	0	26.309	0	146.906	0	211.17	0	93.0	0	-1e10	1	0.0389	0	0.000394	0	1.28	0	8.0594	0	7.9741	0	2395	0	2114	0	389.8	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	146.00	0	19.0050	0	36.6720	0	26.306	0	144.921	0	211.39	0	93.1	0	-1e10	1	0.0412	0	0.000376	0	1.23	0	8.0606	0	7.9755	0	2396	0	2113	0	388.6	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	144.00	0	19.0200	0	36.6730	0	26.303	0	142.937	0	211.67	0	93.2	0	-1e10	1	0.0412	0	0.000448	0	1.42	0	8.0609	0	7.9760	0	2396	0	2113	0	388.4	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	142.00	0	19.0190	0	36.6710	0	26.302	0	140.952	0	211.44	0	93.1	0	-1e10	1	0.0423	0	0.000372	0	1.22	0	8.0594	0	7.9744	0	2396	0	2114	0	390.1	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	140.00	0	19.0200	0	36.6710	0	26.302	0	138.967	0	210.92	0	92.9	0	-1e10	1	0.0489	0	0.000381	0	1.24	0	8.0591	0	7.9740	0	2396	0	2114	0	390.5	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	138.00	0	19.0250	0	36.6700	0	26.299	0	136.983	0	210.74	0	92.8	0	-1e10	1	0.0523	0	0.000415	0	1.33	0	8.0591	0	7.9740	0	2396	0	2114	0	390.6	0	3.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	136.00	0	19.0360	0	36.6720	0	26.298	0	134.998	0	210.77	0	92.9	0	-1e10	1	0.0534	0	0.000464	0	1.46	0	8.0589	0	7.9740	0	2396	0	2114	0	390.9	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	134.00	0	19.0520	0	36.6730	0	26.295	0	133.014	0	211.31	0	93.1	0	4.25	0	0.0690	0	0.000406	0	1.31	0	8.0610	0	7.9761	0	2396	0	2113	0	388.6	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	132.00	0	19.0630	0	36.6750	0	26.293	0	131.029	0	212.09	0	93.5	0	-1e10	1	0.0701	0	0.000471	0	1.48	0	8.0620	0	7.9772	0	2396	0	2113	0	387.8	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	130.00	0	19.0750	0	36.6750	0	26.290	0	129.044	0	212.58	0	93.7	0	-1e10	1	0.0745	0	0.000435	0	1.38	0	8.0625	0	7.9778	0	2396	0	2113	0	387.4	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	128.00	0	19.0780	0	36.6760	0	26.290	0	127.060	0	212.72	0	93.8	0	4.00	0	0.0768	0	0.000446	0	1.41	0	8.0622	0	7.9776	0	2396	0	2112	0	387.6	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	126.00	0	19.0990	0	36.6780	0	26.286	0	125.075	0	213.16	0	94.0	0	-1e10	1	0.0857	0	0.000486	0	1.52	0	8.0642	0	7.9797	0	2397	0	2112	0	385.8	0	3.19	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	124.00	0	19.1210	0	36.6790	0	26.281	0	123.090	0	213.69	0	94.3	0	3.81	0	0.1024	0	0.000509	0	1.58	0	8.0641	0	7.9799	0	2397	0	2111	0	385.8	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	122.00	0	19.1260	0	36.6770	0	26.278	0	121.105	0	213.11	0	94.0	0	3.90	0	0.1180	0	0.000489	0	1.52	0	8.0624	0	7.9782	0	2397	0	2112	0	387.8	0	3.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	120.00	0	19.1430	0	36.6770	0	26.273	0	119.121	0	212.23	0	93.7	0	-1e10	1	0.1358	0	0.000527	0	1.62	0	8.0602	0	7.9763	0	2397	0	2114	0	390.3	0	3.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	118.00	0	19.1640	0	36.6780	0	26.269	0	117.136	0	211.54	0	93.4	0	4.07	0	0.1469	0	0.000480	0	1.50	0	8.0596	0	7.9759	0	2397	0	2114	0	391.0	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	116.10	0	19.1810	0	36.6790	0	26.265	0	115.250	0	211.55	0	93.5	0	3.92	0	0.1591	0	0.000569	0	1.73	0	8.0600	0	7.9765	0	2397	0	2113	0	390.6	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	114.00	0	19.2020	0	36.6800	0	26.260	0	113.166	0	211.45	0	93.5	0	3.85	0	0.1703	0	0.000468	0	1.47	0	8.0603	0	7.9771	0	2397	0	2113	0	390.3	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	112.00	0	19.2340	0	36.6840	0	26.255	0	111.181	0	211.27	0	93.4	0	-1e10	1	0.1769	0	0.000498	0	1.55	0	8.0610	0	7.9782	0	2397	0	2113	0	389.8	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	110.00	0	19.2610	0	36.6870	0	26.250	0	109.197	0	211.31	0	93.5	0	3.91	0	0.2092	0	0.000626	0	1.88	0	8.0624	0	7.9799	0	2398	0	2112	0	388.3	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	108.00	0	19.2850	0	36.6890	0	26.245	0	107.212	0	211.47	0	93.6	0	3.74	0	0.2348	0	0.000648	0	1.94	0	8.0632	0	7.9809	0	2398	0	2111	0	387.5	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	106.00	0	19.3030	0	36.6900	0	26.241	0	105.227	0	211.83	0	93.8	0	3.57	0	0.2604	0	0.000628	0	1.89	0	8.0640	0	7.9819	0	2398	0	2111	0	386.8	0	3.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	104.00	0	19.3060	0	36.6870	0	26.238	0	103.242	0	212.63	0	94.2	0	-1e10	1	0.2816	0	0.000592	0	1.79	0	8.0651	0	7.9830	0	2398	0	2111	0	385.7	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	102.00	0	19.3350	0	36.6920	0	26.234	0	101.257	0	213.37	0	94.5	0	3.40	0	0.3038	0	0.000657	0	1.96	0	8.0651	0	7.9833	0	2398	0	2110	0	385.8	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	100.00	0	19.3660	0	36.6970	0	26.230	0	99.272	0	213.09	0	94.5	0	3.39	0	0.3294	0	0.000711	0	2.10	0	8.0650	0	7.9837	0	2398	0	2110	0	386.0	0	3.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	98.00	0	19.3900	0	36.7010	0	26.227	0	97.287	0	212.76	0	94.4	0	-1e10	1	0.3428	0	0.000765	0	2.24	0	8.0639	0	7.9829	0	2398	0	2112	0	387.4	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	96.00	0	19.4070	0	36.7010	0	26.222	0	95.302	0	212.51	0	94.3	0	3.15	0	0.3572	0	0.000803	0	2.34	0	8.0643	0	7.9834	0	2399	0	2111	0	386.9	0	3.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	94.00	0	19.4210	0	36.7020	0	26.219	0	93.317	0	212.85	0	94.5	0	3.10	0	0.3617	0	0.000839	0	2.43	0	8.0656	0	7.9849	0	2399	0	2110	0	385.6	0	3.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	92.00	0	19.4290	0	36.7030	0	26.218	0	91.332	0	213.41	0	94.7	0	3.01	0	0.3739	0	0.000803	0	2.34	0	8.0658	0	7.9851	0	2399	0	2110	0	385.5	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	90.00	0	19.4480	0	36.7010	0	26.211	0	89.347	0	213.76	0	94.9	0	-1e10	1	0.3450	0	0.000897	0	2.59	0	8.0655	0	7.9851	0	2398	0	2110	0	385.9	0	3.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	88.00	0	19.4610	0	36.7010	0	26.208	0	87.362	0	214.21	0	95.1	0	2.88	0	0.3695	0	0.000832	0	2.42	0	8.0665	0	7.9862	0	2398	0	2109	0	384.8	0	3.26	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	86.00	0	19.4850	0	36.7030	0	26.203	0	85.377	0	214.80	0	95.4	0	2.96	0	0.3695	0	0.000899	0	2.59	0	8.0678	0	7.9877	0	2399	0	2108	0	383.6	0	3.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	84.00	0	19.4950	0	36.7000	0	26.198	0	83.392	0	215.85	0	95.9	0	2.83	0	0.4018	0	0.000875	0	2.53	0	8.0698	0	7.9898	0	2398	0	2107	0	381.5	0	3.38	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	82.00	0	19.5260	0	36.6990	0	26.189	0	81.407	0	217.48	0	96.7	0	-1e10	1	0.4229	0	0.000852	0	2.47	0	8.0730	0	7.9934	0	2398	0	2105	0	378.2	0	3.34	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	80.00	0	19.5790	0	36.7020	0	26.177	0	79.421	0	219.29	0	97.6	0	2.46	0	0.2760	0	0.000758	0	2.22	0	8.0765	0	7.9976	0	2398	0	2102	0	374.5	0	3.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	78.00	0	19.6330	0	36.7050	0	26.165	0	77.436	0	220.85	0	98.4	0	2.36	0	0.2359	0	0.000709	0	2.10	0	8.0776	0	7.9994	0	2399	0	2101	0	373.4	0	3.26	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	76.00	0	19.6680	0	36.7070	0	26.157	0	75.451	0	222.35	0	99.1	0	2.25	0	0.2092	0	0.000702	0	2.08	0	8.0799	0	8.0022	0	2399	0	2100	0	371.1	0	3.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	74.00	0	19.7390	0	36.7120	0	26.142	0	73.466	0	223.96	0	100.0	0	2.52	0	0.2003	0	0.000742	0	2.18	0	8.0811	0	8.0043	0	2399	0	2099	0	369.9	0	3.12	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	72.00	0	19.7980	0	36.7180	0	26.131	0	71.481	0	225.24	0	100.7	0	-1e10	1	0.1836	0	0.000698	0	2.07	0	8.0824	0	8.0065	0	2399	0	2098	0	368.7	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	70.00	0	19.8130	0	36.7190	0	26.128	0	69.495	0	226.15	0	101.1	0	2.19	0	0.1747	0	0.000689	0	2.04	0	8.0830	0	8.0071	0	2400	0	2098	0	368.2	0	3.23	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	68.00	0	19.8330	0	36.7210	0	26.124	0	67.510	0	226.96	0	101.5	0	2.54	0	0.1769	0	0.000731	0	2.15	0	8.0834	0	8.0078	0	2400	0	2097	0	367.9	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	66.00	0	19.9240	0	36.7240	0	26.102	0	65.525	0	227.54	0	101.9	0	2.74	0	0.1525	0	0.000691	0	2.05	0	8.0848	0	8.0105	0	2400	0	2096	0	366.5	0	3.04	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	64.00	0	19.9560	0	36.7240	0	26.094	0	63.540	0	228.51	0	102.4	0	2.38	0	0.1491	0	0.000689	0	2.04	0	8.0853	0	8.0114	0	2400	0	2095	0	366.0	0	3.15	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	62.00	0	20.0070	0	36.7220	0	26.078	0	61.554	0	228.87	0	102.7	0	-1e10	1	0.1235	0	0.000682	0	2.03	0	8.0860	0	8.0128	0	2400	0	2095	0	365.4	0	3.08	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	60.00	0	20.1700	0	36.7410	0	26.049	0	59.569	0	229.17	0	103.1	0	2.34	0	0.1224	0	0.000826	0	2.40	0	8.0854	0	8.0146	0	2401	0	2094	0	366.1	0	3.00	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	58.00	0	20.2970	0	36.7490	0	26.021	0	57.584	0	230.17	0	103.8	0	2.53	0	0.1157	0	0.000700	0	2.07	0	8.0852	0	8.0162	0	2401	0	2093	0	366.3	0	3.00	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	56.00	0	20.4060	0	36.7520	0	25.994	0	55.598	0	230.38	0	104.1	0	2.27	0	0.1113	0	0.000680	0	2.02	0	8.0848	0	8.0174	0	2402	0	2093	0	366.8	0	3.00	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	54.00	0	20.5130	0	36.7640	0	25.974	0	53.613	0	230.38	0	104.3	0	-1e10	1	0.1102	0	0.000702	0	2.08	0	8.0840	0	8.0182	0	2402	0	2093	0	367.7	0	2.78	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	52.00	0	20.7730	0	36.7830	0	25.918	0	51.627	0	229.46	0	104.4	0	2.38	0	0.0946	0	0.000783	0	2.29	0	8.0799	0	8.0179	0	2403	0	2094	0	371.9	0	2.63	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	50.00	0	20.9380	0	36.8010	0	25.887	0	49.642	0	228.11	0	104.1	0	-1e10	1	0.0790	0	0.000662	0	1.97	0	8.0779	0	8.0184	0	2404	0	2095	0	374.1	0	2.63	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	48.00	0	20.9600	0	36.8010	0	25.881	0	47.657	0	227.99	0	104.1	0	-1e10	1	0.0723	0	0.000673	0	2.00	0	8.0780	0	8.0188	0	2404	0	2094	0	374.1	0	2.63	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	46.00	0	20.9700	0	36.8000	0	25.877	0	45.671	0	228.22	0	104.2	0	2.26	0	0.0745	0	0.000689	0	2.04	0	8.0781	0	8.0189	0	2404	0	2094	0	374.0	0	2.63	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	44.00	0	20.9870	0	36.8010	0	25.873	0	43.686	0	228.35	0	104.3	0	-1e10	1	0.0679	0	0.000671	0	2.00	0	8.0781	0	8.0191	0	2404	0	2094	0	374.1	0	2.71	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	42.00	0	21.0160	0	36.8020	0	25.866	0	41.700	0	228.49	0	104.4	0	2.30	0	0.0623	0	0.000653	0	1.95	0	8.0778	0	8.0192	0	2404	0	2094	0	374.4	0	2.63	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	40.00	0	21.0340	0	36.7990	0	25.858	0	39.715	0	228.66	0	104.5	0	-1e10	1	0.0601	0	0.000644	0	1.93	0	8.0775	0	8.0190	0	2404	0	2094	0	374.9	0	2.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	38.00	0	21.0330	0	36.7960	0	25.856	0	37.729	0	228.77	0	104.6	0	-1e10	1	0.0645	0	0.000644	0	1.93	0	8.0777	0	8.0192	0	2404	0	2094	0	374.7	0	2.74	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	36.00	0	21.0720	0	36.7980	0	25.847	0	35.743	0	228.90	0	104.7	0	2.26	0	0.0545	0	0.000651	0	1.95	0	8.0769	0	8.0189	0	2404	0	2094	0	375.6	0	2.52	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	34.00	0	21.1150	0	36.8030	0	25.839	0	33.758	0	228.90	0	104.8	0	-1e10	1	0.0501	0	0.000649	0	1.94	0	8.0769	0	8.0195	0	2404	0	2094	0	375.7	0	2.63	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	32.00	0	21.1260	0	36.8030	0	25.836	0	31.772	0	228.89	0	104.8	0	2.30	0	0.0567	0	0.000653	0	1.95	0	8.0765	0	8.0192	0	2404	0	2094	0	376.2	0	2.49	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	30.00	0	21.1370	0	36.8020	0	25.832	0	29.787	0	228.90	0	104.8	0	-1e10	1	0.0534	0	0.000676	0	2.01	0	8.0771	0	8.0198	0	2404	0	2094	0	375.7	0	2.60	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	28.00	0	21.1670	0	36.8020	0	25.823	0	27.801	0	228.99	0	104.9	0	-1e10	1	0.0534	0	0.000689	0	2.04	0	8.0765	0	8.0197	0	2404	0	2094	0	376.3	0	2.60	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	26.00	0	21.2660	0	36.7980	0	25.793	0	25.815	0	228.77	0	105.0	0	2.22	0	0.0512	0	0.000653	0	1.95	0	8.0746	0	8.0192	0	2404	0	2094	0	378.2	0	2.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	24.00	0	21.5010	0	36.7800	0	25.714	0	23.830	0	227.04	0	104.6	0	-1e10	1	0.0478	0	0.000629	0	1.89	0	8.0692	0	8.0173	0	2403	0	2094	0	383.9	0	2.49	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	22.00	0	21.7500	0	36.7550	0	25.625	0	21.844	0	224.96	0	104.1	0	2.37	0	0.0434	0	0.000584	0	1.77	0	8.0644	0	8.0162	0	2401	0	2093	0	388.8	0	2.49	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	20.00	0	21.9250	0	36.7320	0	25.558	0	19.858	0	223.35	0	103.6	0	-1e10	1	0.0423	0	0.000548	0	1.68	0	8.0607	0	8.0151	0	2400	0	2093	0	392.8	0	2.60	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	18.00	0	22.0460	0	36.7160	0	25.512	0	17.873	0	222.06	0	103.3	0	-1e10	1	0.0356	0	0.000503	0	1.56	0	8.0578	0	8.0140	0	2399	0	2093	0	395.8	0	2.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	16.00	0	22.1470	0	36.7010	0	25.472	0	15.887	0	220.96	0	102.9	0	2.27	0	0.0323	0	0.000470	0	1.48	0	8.0558	0	8.0134	0	2398	0	2093	0	397.9	0	2.63	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	14.10	0	22.1510	0	36.7020	0	25.471	0	14.000	0	220.89	0	102.9	0	-1e10	1	0.0323	0	0.000483	0	1.51	0	8.0557	0	8.0133	0	2398	0	2093	0	398.1	0	2.52	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	12.00	0	22.2450	0	36.6880	0	25.434	0	11.915	0	220.15	0	102.7	0	2.29	0	0.0323	0	0.000439	0	1.39	0	8.0539	0	8.0129	0	2397	0	2092	0	400.0	0	2.37	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	10.00	0	22.2420	0	36.6890	0	25.435	0	9.929	0	219.99	0	102.6	0	-1e10	1	0.0300	4	0.000436	0	1.39	0	8.0544	0	8.0132	0	2397	0	2092	0	399.6	0	2.63	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	7.90	0	22.2390	0	36.6890	0	25.436	0	7.844	0	220.20	0	102.7	0	2.27	0	0.0311	4	0.000448	0	1.42	0	8.0541	0	8.0129	0	2397	0	2092	0	399.9	0	2.56	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	6.00	0	22.2420	0	36.6890	0	25.435	0	5.958	0	220.20	0	102.7	0	-1e10	1	0.0311	4	0.000436	0	1.39	0	8.0545	0	8.0132	0	2398	0	2092	0	399.7	0	2.45	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	4.00	0	22.2420	0	36.6890	0	25.435	0	3.972	0	220.26	0	102.8	0	-1e10	1	0.0311	4	0.000450	0	1.42	0	8.0550	0	8.0137	0	2398	0	2092	0	399.2	0	2.30	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0	2.50	0	22.2410	0	36.6890	0	25.435	0	2.482	0	220.33	0	102.8	0	-1e10	1	0.0311	4	0.000441	0	1.40	0	8.0552	0	8.0138	0	2398	0	2092	0	399.1	0	2.45	1
4903570	53	C	05/18/2025	12:11	291.874	32.862	0	0																																		
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	2001.60	0	3.9651	0	34.9950	0	27.803	0	1978.057	0	220.00	8	69.8	8	-1e10	1	0.0111	0	0.000168	0	0.69	0	7.9607	0	7.7247	4	2315	4	2171	4	387.3	4	4.90	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	1949.00	0	4.0165	0	34.9980	0	27.800	0	1926.313	0	253.50	0	80.6	0	20.11	0	0.0100	0	0.000159	0	0.67	0	7.9601	0	7.7226	0	2317	0	2172	0	390.5	0	5.01	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	1899.40	0	4.0792	0	34.9990	0	27.794	0	1877.509	0	253.96	0	80.8	0	19.93	0	0.0100	0	0.000166	0	0.68	0	7.9591	0	7.7208	0	2316	0	2172	0	393.7	0	4.86	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	1849.40	0	4.1327	0	35.0020	0	27.790	0	1828.300	0	253.80	0	80.9	0	20.07	0	0.0100	0	0.000188	0	0.74	0	7.9586	0	7.7192	0	2316	0	2172	0	396.5	0	5.04	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	1799.80	0	4.2102	0	35.0050	0	27.784	0	1779.474	0	253.07	0	80.8	0	20.06	0	0.0089	0	0.000173	0	0.70	0	7.9559	0	7.7160	0	2315	0	2173	0	401.7	0	4.93	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	1749.90	0	4.3063	0	35.0120	0	27.779	0	1730.341	0	252.27	0	80.7	0	20.07	0	0.0089	0	0.000171	0	0.70	0	7.9550	0	7.7148	0	2315	0	2173	0	405.0	0	4.86	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	1700.00	0	4.4026	0	35.0180	0	27.773	0	1681.196	0	250.79	0	80.5	0	20.23	0	0.0078	0	0.000171	0	0.70	0	7.9538	0	7.7132	0	2315	0	2174	0	408.8	0	4.86	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	1650.10	0	4.4926	0	35.0250	0	27.768	0	1632.040	0	249.42	0	80.2	0	20.27	0	0.0089	0	0.000171	0	0.70	0	7.9527	0	7.7116	0	2315	0	2174	0	412.5	0	4.75	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	1598.90	0	4.5751	0	35.0310	0	27.764	0	1581.591	0	247.89	0	79.9	0	20.45	0	0.0067	0	0.000241	0	0.88	0	7.9518	0	7.7101	0	2315	0	2175	0	416.1	0	4.90	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	1549.60	0	4.6753	0	35.0370	0	27.757	0	1533.003	0	246.16	0	79.5	0	20.31	0	0.0100	0	0.000183	0	0.73	0	7.9515	0	7.7094	0	2315	0	2175	0	419.1	0	4.90	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	1500.20	0	4.7787	0	35.0420	0	27.749	0	1484.306	0	244.23	0	79.1	0	20.54	0	0.0078	0	0.000176	0	0.71	0	7.9493	0	7.7071	0	2315	0	2176	0	424.0	0	4.93	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	1449.60	0	4.9280	0	35.0530	0	27.740	0	1434.414	0	241.21	0	78.4	0	20.39	0	0.0100	0	0.000183	0	0.73	0	7.9479	0	7.7060	0	2316	0	2177	0	428.5	0	5.01	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	1399.40	0	5.1770	0	35.0780	0	27.731	0	1384.904	0	235.80	0	77.1	0	20.93	0	0.0067	0	0.000188	0	0.74	0	7.9459	0	7.7059	0	2318	0	2179	0	433.9	0	4.90	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	1349.30	0	5.2996	0	35.0840	0	27.721	0	1335.482	0	231.57	0	75.9	0	21.30	0	0.0100	0	0.000166	0	0.68	0	7.9447	0	7.7047	0	2318	0	2180	0	438.2	0	4.86	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	1299.20	0	5.4730	0	35.0900	0	27.704	0	1286.047	0	227.36	0	74.9	0	21.44	0	0.0122	0	0.000177	0	0.71	0	7.9401	0	7.7010	0	2319	0	2182	0	446.4	0	4.86	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	1249.30	0	5.7118	0	35.1020	0	27.684	0	1236.799	0	220.87	0	73.1	0	21.73	0	0.0122	0	0.000184	0	0.73	0	7.9362	0	7.6990	0	2320	0	2183	0	454.1	0	4.82	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	1199.00	0	5.9538	0	35.1150	0	27.664	0	1187.144	0	214.63	0	71.5	0	22.47	0	0.0133	0	0.000183	0	0.73	0	7.9310	0	7.6958	0	2321	0	2185	0	463.5	0	4.97	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	1149.90	0	6.1561	0	35.1190	0	27.641	0	1138.663	0	208.27	0	69.7	0	22.74	0	0.0111	0	0.000190	0	0.75	0	7.9262	0	7.6924	0	2321	0	2187	0	472.3	0	4.93	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	1099.90	0	6.4918	0	35.1260	0	27.602	0	1089.281	0	200.29	0	67.5	0	23.37	0	0.0133	0	0.000199	0	0.77	0	7.9175	0	7.6872	0	2321	0	2189	0	486.5	0	5.01	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	1049.10	0	6.9695	0	35.1260	0	27.537	0	1039.097	0	188.75	0	64.3	0	23.73	0	0.0111	0	0.000196	0	0.76	0	7.9017	0	7.6775	0	2320	0	2192	0	510.4	0	4.97	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	999.50	0	7.5113	0	35.1370	0	27.469	0	990.087	0	176.88	0	61.0	0	24.66	0	0.0122	0	0.000199	0	0.77	0	7.8881	0	7.6707	0	2321	0	2195	0	532.7	0	4.93	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	979.30	0	7.8090	0	35.1540	0	27.439	0	970.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	978.00	0	7.8160	0	35.1550	0	27.439	0	968.839	0	168.18	0	58.4	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8831	0	7.6699	0	2322	0	2200	0	542.5	0	4.86	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	976.00	0	7.8460	0	35.1570	0	27.436	0	966.863	0	167.80	0	58.4	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8828	0	7.6700	0	2322	0	2200	0	543.1	0	4.82	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	974.00	0	7.8980	0	35.1590	0	27.430	0	964.886	0	167.14	0	58.2	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.8817	0	7.6696	0	2322	0	2200	0	544.9	0	4.78	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	972.00	0	7.9400	0	35.1620	0	27.426	0	962.909	0	166.57	0	58.0	0	-1e10	1	0.0100	0	0.000208	0	0.80	0	7.8814	0	7.6698	0	2322	0	2200	0	545.6	0	4.75	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	970.00	0	8.0020	0	35.1680	0	27.421	0	960.933	0	165.91	0	57.9	0	-1e10	1	0.0100	0	0.000208	0	0.80	0	7.8808	0	7.6701	0	2323	0	2200	0	546.7	0	4.86	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	968.00	0	8.0600	0	35.1730	0	27.417	0	958.956	0	165.47	0	57.8	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8807	0	7.6707	0	2323	0	2200	0	547.2	0	4.75	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	966.00	0	8.0880	0	35.1750	0	27.414	0	956.979	0	165.01	0	57.7	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8801	0	7.6705	0	2323	0	2200	0	548.2	0	4.82	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	964.00	0	8.1240	0	35.1770	0	27.410	0	955.002	0	164.70	0	57.6	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8791	0	7.6699	0	2323	0	2200	0	549.8	0	4.90	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	962.00	0	8.1650	0	35.1780	0	27.405	0	953.026	0	164.17	0	57.5	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8782	0	7.6696	0	2323	0	2200	0	551.3	0	4.78	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	960.00	0	8.1990	0	35.1810	0	27.402	0	951.049	0	163.52	0	57.3	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8780	0	7.6698	0	2323	0	2201	0	551.8	0	4.78	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	958.00	0	8.2330	0	35.1830	0	27.398	0	949.072	0	163.15	0	57.2	0	-1e10	1	0.0133	0	0.000195	0	0.76	0	7.8771	0	7.6694	0	2323	0	2201	0	553.3	0	4.82	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	956.00	0	8.2900	0	35.1850	0	27.391	0	947.095	0	162.54	0	57.1	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8762	0	7.6693	0	2323	0	2201	0	554.7	0	4.78	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	954.00	0	8.3070	0	35.1870	0	27.390	0	945.118	0	162.00	0	56.9	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.8764	0	7.6697	0	2323	0	2201	0	554.7	0	4.75	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	952.00	0	8.3390	0	35.1870	0	27.385	0	943.141	0	161.54	0	56.8	0	-1e10	1	0.0100	0	0.000270	0	0.95	0	7.8762	0	7.6698	0	2323	0	2200	0	555.2	0	4.78	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	950.00	0	8.3530	0	35.1820	0	27.379	0	941.164	0	160.54	0	56.5	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8742	0	7.6681	0	2323	0	2201	0	558.1	0	4.75	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	948.00	0	8.3780	0	35.1830	0	27.376	0	939.188	0	159.40	0	56.1	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8730	0	7.6673	0	2323	0	2201	0	560.0	0	4.75	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	946.00	0	8.3910	0	35.1850	0	27.376	0	937.211	0	158.77	0	55.9	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8735	0	7.6678	0	2323	0	2201	0	559.5	0	4.78	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	944.00	0	8.4350	0	35.1900	0	27.373	0	935.234	0	158.46	0	55.8	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8738	0	7.6687	0	2324	0	2201	0	559.4	0	4.75	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	942.00	0	8.4950	0	35.1950	0	27.368	0	933.257	0	158.28	0	55.9	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8740	0	7.6696	0	2324	0	2201	0	559.4	0	4.78	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	940.00	0	8.5370	0	35.1990	0	27.364	0	931.280	0	158.25	0	55.9	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8741	0	7.6703	0	2324	0	2201	0	559.4	0	4.75	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	938.00	0	8.5990	0	35.2040	0	27.358	0	929.303	0	157.58	0	55.7	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.8737	0	7.6707	0	2324	0	2201	0	560.3	0	4.75	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	936.00	0	8.6460	0	35.2070	0	27.353	0	927.326	0	156.69	0	55.5	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8729	0	7.6705	0	2324	0	2201	0	561.8	0	4.75	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	934.00	0	8.6720	0	35.2080	0	27.350	0	925.349	0	155.62	0	55.1	0	-1e10	1	0.0122	0	0.000331	0	1.11	0	7.8728	0	7.6707	0	2324	0	2201	0	562.1	0	4.78	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	932.00	0	8.7010	0	35.2110	0	27.348	0	923.372	0	154.86	0	54.9	0	25.59	0	0.0100	0	0.000187	0	0.74	0	7.8725	0	7.6704	0	2324	0	2199	0	562.2	0	4.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	930.00	0	8.7630	0	35.2150	0	27.341	0	921.394	0	154.20	0	54.7	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8719	0	7.6710	0	2325	0	2201	0	563.9	0	4.60	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	928.00	0	8.8190	0	35.2180	0	27.335	0	919.417	0	153.30	0	54.5	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8712	0	7.6710	0	2325	0	2201	0	565.3	0	4.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	926.00	0	8.8520	0	35.2200	0	27.331	0	917.440	0	153.18	0	54.5	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8711	0	7.6714	0	2325	0	2201	0	565.6	0	4.78	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	924.00	0	8.8830	0	35.2240	0	27.329	0	915.463	0	153.45	0	54.6	0	-1e10	1	0.0100	0	0.000447	0	1.42	0	7.8713	0	7.6719	0	2325	0	2201	0	565.5	0	4.71	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	922.00	0	8.9160	0	35.2260	0	27.326	0	913.486	0	152.83	0	54.4	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8713	0	7.6723	0	2325	0	2201	0	565.7	0	4.64	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	920.00	0	8.9760	0	35.2300	0	27.319	0	911.509	0	152.36	0	54.4	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8705	0	7.6723	0	2325	0	2201	0	567.2	0	4.78	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	918.00	0	9.0030	0	35.2330	0	27.317	0	909.532	0	151.99	0	54.3	0	-1e10	1	0.0111	0	0.000176	0	0.71	0	7.8707	0	7.6728	0	2325	0	2201	0	567.1	0	4.64	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	916.00	0	9.0430	0	35.2370	0	27.314	0	907.554	0	151.56	0	54.2	0	-1e10	1	0.0111	0	0.000183	0	0.73	0	7.8705	0	7.6731	0	2325	0	2201	0	567.7	0	4.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	914.00	0	9.0900	0	35.2400	0	27.309	0	905.577	0	151.03	0	54.0	0	-1e10	1	0.0089	0	0.000212	0	0.81	0	7.8702	0	7.6735	0	2325	0	2201	0	568.3	0	4.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	912.00	0	9.1260	0	35.2430	0	27.305	0	903.600	0	151.18	0	54.1	0	-1e10	1	0.0100	0	0.000259	0	0.93	0	7.8700	0	7.6737	0	2325	0	2201	0	568.8	0	4.75	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	910.00	0	9.1530	0	35.2450	0	27.303	0	901.623	0	151.41	0	54.2	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8697	0	7.6737	0	2325	0	2201	0	569.4	0	4.64	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	908.00	0	9.1840	0	35.2480	0	27.300	0	899.645	0	151.36	0	54.2	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8693	0	7.6737	0	2325	0	2201	0	570.2	0	4.64	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	906.00	0	9.2220	0	35.2510	0	27.296	0	897.668	0	150.64	0	54.0	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.8694	0	7.6742	0	2326	0	2201	0	570.4	0	4.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	904.00	0	9.2370	0	35.2520	0	27.294	0	895.691	0	150.38	0	54.0	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8699	0	7.6749	0	2326	0	2201	0	569.7	0	4.78	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	902.00	0	9.2540	0	35.2540	0	27.293	0	893.713	0	150.43	0	54.0	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.8699	0	7.6751	0	2326	0	2201	0	569.9	0	4.71	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	900.00	0	9.2850	0	35.2550	0	27.289	0	891.736	0	150.37	0	54.0	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8691	0	7.6747	0	2326	0	2201	0	571.3	0	4.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	898.00	0	9.3080	0	35.2580	0	27.287	0	889.759	0	150.20	0	54.0	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8690	0	7.6748	0	2326	0	2201	0	571.7	0	4.71	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	896.00	0	9.3540	0	35.2620	0	27.283	0	887.781	0	149.93	0	53.9	0	25.26	0	0.0100	0	0.000188	0	0.74	0	7.8693	0	7.6754	0	2326	0	2198	0	570.8	0	4.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	894.00	0	9.4230	0	35.2670	0	27.276	0	885.804	0	149.60	0	53.9	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8690	0	7.6763	0	2326	0	2201	0	572.3	0	4.64	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	892.00	0	9.4590	0	35.2710	0	27.273	0	883.826	0	149.27	0	53.8	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8693	0	7.6770	0	2327	0	2201	0	572.1	0	4.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	890.00	0	9.4880	0	35.2750	0	27.271	0	881.849	0	148.84	0	53.7	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.8694	0	7.6774	0	2327	0	2201	0	572.3	0	4.64	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	888.00	0	9.5240	0	35.2780	0	27.268	0	879.871	0	148.48	0	53.6	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8698	0	7.6783	0	2327	0	2201	0	571.9	0	4.64	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	886.00	0	9.5670	0	35.2800	0	27.262	0	877.894	0	148.14	0	53.6	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8690	0	7.6780	0	2327	0	2201	0	573.3	0	4.64	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	884.00	0	9.5810	0	35.2820	0	27.261	0	875.916	0	148.07	0	53.5	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8694	0	7.6785	0	2328	0	2201	0	573.0	0	4.64	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	882.00	0	9.5980	0	35.2850	0	27.261	0	873.939	0	148.05	0	53.6	0	-1e10	1	0.0089	0	0.000179	0	0.72	0	7.8694	0	7.6787	0	2328	0	2201	0	573.2	0	4.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	880.00	0	9.6290	0	35.2870	0	27.257	0	871.961	0	147.91	0	53.5	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8695	0	7.6791	0	2328	0	2201	0	573.3	0	4.60	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	878.00	0	9.6410	0	35.2890	0	27.257	0	869.984	0	147.88	0	53.5	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8698	0	7.6796	0	2328	0	2201	0	573.0	0	4.60	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	876.00	0	9.6610	0	35.2860	0	27.251	0	868.006	0	147.92	0	53.6	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8696	0	7.6796	0	2328	0	2200	0	573.4	0	4.64	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	874.00	0	9.6990	0	35.2840	0	27.243	0	866.028	0	148.29	0	53.8	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8674	0	7.6780	0	2327	0	2200	0	576.6	0	4.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	872.00	0	9.7160	0	35.2840	0	27.240	0	864.051	0	148.44	0	53.8	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.8674	0	7.6781	0	2327	0	2200	0	576.8	0	4.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	870.00	0	9.7480	0	35.2850	0	27.235	0	862.073	0	148.50	0	53.9	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8663	0	7.6775	0	2326	0	2200	0	578.5	0	4.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	868.00	0	9.8080	0	35.2890	0	27.228	0	860.096	0	148.50	0	54.0	0	-1e10	1	0.0100	0	0.000260	0	0.93	0	7.8663	0	7.6783	0	2326	0	2200	0	578.7	0	4.64	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	866.00	0	9.8550	0	35.2930	0	27.224	0	858.118	0	148.65	0	54.1	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.8667	0	7.6793	0	2326	0	2199	0	578.3	0	4.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	864.00	0	9.8900	0	35.2960	0	27.220	0	856.140	0	148.61	0	54.1	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8667	0	7.6796	0	2326	0	2199	0	578.6	0	4.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	862.00	0	9.9590	0	35.3040	0	27.215	0	854.162	0	148.05	0	54.0	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8667	0	7.6806	0	2327	0	2199	0	579.0	0	4.64	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	859.90	0	10.0270	0	35.3140	0	27.211	0	852.086	0	147.42	0	53.8	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.8674	0	7.6821	0	2328	0	2199	0	578.4	0	4.60	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	858.00	0	10.0910	0	35.3220	0	27.206	0	850.207	0	146.80	0	53.7	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.8689	0	7.6843	0	2328	0	2199	0	576.7	0	4.64	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	856.00	0	10.1350	0	35.3290	0	27.204	0	848.229	0	146.50	0	53.6	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8696	0	7.6856	0	2329	0	2199	0	576.0	0	4.64	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	854.00	0	10.1820	0	35.3350	0	27.201	0	846.251	0	146.34	0	53.6	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8705	0	7.6870	0	2330	0	2199	0	575.0	0	4.64	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	852.00	0	10.2310	0	35.3390	0	27.195	0	844.274	0	146.22	0	53.6	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8705	0	7.6876	0	2330	0	2199	0	575.3	0	4.64	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	850.00	0	10.2610	0	35.3420	0	27.192	0	842.296	0	146.11	0	53.6	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8707	0	7.6882	0	2330	0	2199	0	575.2	0	4.64	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	848.00	0	10.2980	0	35.3460	0	27.189	0	840.318	0	145.91	0	53.6	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8711	0	7.6889	0	2330	0	2199	0	574.9	0	4.64	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	846.00	0	10.3270	0	35.3420	0	27.181	0	838.340	0	145.46	0	53.5	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.8683	0	7.6867	0	2329	0	2199	0	578.9	0	4.52	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	844.00	0	10.3490	0	35.3360	0	27.172	0	836.362	0	144.04	0	53.0	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8636	0	7.6825	0	2328	0	2200	0	586.0	0	4.56	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	842.00	0	10.3900	0	35.3390	0	27.168	0	834.384	0	142.33	0	52.4	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.8622	0	7.6817	0	2329	0	2201	0	588.5	0	4.60	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	840.00	0	10.4470	0	35.3450	0	27.162	0	832.406	0	141.41	0	52.1	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	7.8622	0	7.6824	0	2330	0	2201	0	589.0	0	4.64	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	838.00	0	10.4760	0	35.3490	0	27.160	0	830.428	0	141.19	0	52.1	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.8637	0	7.6842	0	2330	0	2201	0	587.0	0	4.60	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	836.00	0	10.5220	0	35.3540	0	27.156	0	828.450	0	141.05	0	52.1	0	24.79	0	0.0100	0	0.000221	0	0.83	0	7.8637	0	7.6845	0	2331	0	2198	0	586.6	0	4.60	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	834.00	0	10.5920	0	35.3600	0	27.148	0	826.472	0	140.74	0	52.0	0	-1e10	1	0.0133	0	0.000219	0	0.82	0	7.8635	0	7.6854	0	2331	0	2201	0	588.0	0	4.60	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	832.00	0	10.6190	0	35.3640	0	27.147	0	824.494	0	140.53	0	52.0	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.8638	0	7.6860	0	2331	0	2201	0	587.8	0	4.52	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	830.00	0	10.6450	0	35.3680	0	27.145	0	822.516	0	140.46	0	52.0	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8639	0	7.6864	0	2332	0	2201	0	587.9	0	4.52	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	828.00	0	10.7120	0	35.3750	0	27.139	0	820.538	0	140.41	0	52.1	0	-1e10	1	0.0133	0	0.000217	0	0.82	0	7.8639	0	7.6873	0	2332	0	2201	0	588.2	0	4.60	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	826.00	0	10.7740	0	35.3820	0	27.133	0	818.560	0	140.47	0	52.1	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.8650	0	7.6892	0	2332	0	2201	0	586.8	0	4.52	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	824.00	0	10.8340	0	35.3900	0	27.129	0	816.582	0	140.57	0	52.3	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8657	0	7.6906	0	2333	0	2200	0	586.1	0	4.52	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	822.00	0	10.9330	0	35.4020	0	27.120	0	814.604	0	140.62	0	52.4	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8676	0	7.6937	0	2333	0	2200	0	583.7	0	4.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	820.00	0	10.9520	0	35.4060	0	27.120	0	812.626	0	141.07	0	52.6	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8686	0	7.6948	0	2333	0	2199	0	582.5	0	4.56	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	818.00	0	11.0190	0	35.4150	0	27.115	0	810.648	0	141.36	0	52.8	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8693	0	7.6964	0	2334	0	2199	0	581.8	0	4.52	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	816.00	0	11.0870	0	35.4250	0	27.110	0	808.670	0	141.80	0	53.0	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8714	0	7.6992	0	2334	0	2198	0	579.1	0	4.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	814.00	0	11.1580	0	35.4350	0	27.105	0	806.691	0	142.65	0	53.4	0	-1e10	1	0.0100	0	0.000224	0	0.83	0	7.8733	0	7.7021	0	2334	0	2197	0	576.4	0	4.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	812.00	0	11.2060	0	35.4410	0	27.101	0	804.713	0	143.54	0	53.8	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8751	0	7.7043	0	2334	0	2196	0	573.9	0	4.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	810.00	0	11.2220	0	35.4410	0	27.098	0	802.735	0	143.80	0	53.9	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8737	0	7.7032	0	2333	0	2196	0	575.9	0	4.56	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	808.00	0	11.2520	0	35.4430	0	27.094	0	800.757	0	143.02	0	53.7	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8729	0	7.7027	0	2334	0	2196	0	577.6	0	4.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	806.00	0	11.2880	0	35.4490	0	27.092	0	798.779	0	142.85	0	53.6	0	-1e10	1	0.0100	0	0.000255	0	0.92	0	7.8732	0	7.7035	0	2335	0	2197	0	577.5	0	4.52	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	804.00	0	11.3690	0	35.4590	0	27.085	0	796.800	0	143.67	0	54.0	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.8770	0	7.7081	0	2334	0	2195	0	572.1	0	4.52	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	802.00	0	11.4150	0	35.4660	0	27.082	0	794.822	0	144.60	0	54.4	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8782	0	7.7099	0	2334	0	2194	0	570.4	0	4.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	800.00	0	11.4650	0	35.4720	0	27.077	0	792.844	0	145.28	0	54.8	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.8788	0	7.7111	0	2334	0	2193	0	569.7	0	4.38	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	798.00	0	11.4790	0	35.4740	0	27.076	0	790.865	0	145.48	0	54.8	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8790	0	7.7115	0	2334	0	2193	0	569.5	0	4.45	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	796.00	0	11.5140	0	35.4780	0	27.073	0	788.887	0	145.43	0	54.9	0	-1e10	1	0.0089	0	0.000208	0	0.80	0	7.8787	0	7.7116	0	2334	0	2193	0	570.2	0	4.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	794.00	0	11.5340	0	35.4800	0	27.071	0	786.909	0	145.19	0	54.8	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8786	0	7.7117	0	2334	0	2193	0	570.6	0	4.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	792.00	0	11.5870	0	35.4850	0	27.065	0	784.930	0	144.84	0	54.7	0	-1e10	1	0.0089	0	0.000193	0	0.75	0	7.8786	0	7.7123	0	2335	0	2193	0	571.0	0	4.52	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	790.00	0	11.6370	0	35.4920	0	27.061	0	782.952	0	144.93	0	54.8	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8799	0	7.7142	0	2335	0	2193	0	569.4	0	4.41	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	788.00	0	11.6730	0	35.4960	0	27.057	0	780.973	0	145.41	0	55.1	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.8807	0	7.7154	0	2335	0	2192	0	568.3	0	4.45	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	786.00	0	11.7000	0	35.4990	0	27.054	0	778.995	0	145.46	0	55.1	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8808	0	7.7158	0	2335	0	2192	0	568.4	0	4.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	784.00	0	11.7310	0	35.5030	0	27.052	0	777.017	0	145.14	0	55.0	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.8804	0	7.7158	0	2336	0	2193	0	569.3	0	4.45	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	782.00	0	11.7710	0	35.5090	0	27.049	0	775.038	0	144.90	0	55.0	0	22.40	0	0.0078	0	0.000247	0	0.89	0	7.8806	0	7.7163	0	2337	0	2191	0	568.7	0	4.41	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	780.00	0	11.8320	0	35.5170	0	27.043	0	773.060	0	144.74	0	55.0	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.8810	0	7.7177	0	2337	0	2193	0	569.1	0	4.41	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	778.00	0	11.8870	0	35.5240	0	27.038	0	771.081	0	145.01	0	55.2	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8823	0	7.7196	0	2338	0	2193	0	567.6	0	4.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	776.00	0	11.9180	0	35.5290	0	27.036	0	769.103	0	145.57	0	55.4	0	-1e10	1	0.0089	0	0.000285	0	0.99	0	7.8835	0	7.7212	0	2338	0	2192	0	566.0	0	4.38	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	774.00	0	12.0040	0	35.5390	0	27.028	0	767.124	0	145.86	0	55.6	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.8849	0	7.7237	0	2338	0	2191	0	564.3	0	4.45	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	772.00	0	12.0860	0	35.5490	0	27.020	0	765.145	0	146.20	0	55.9	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.8863	0	7.7261	0	2338	0	2190	0	562.5	0	4.45	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	770.00	0	12.1180	0	35.5550	0	27.018	0	763.167	0	146.63	0	56.1	0	-1e10	1	0.0067	0	0.000243	0	0.88	0	7.8868	0	7.7270	0	2339	0	2190	0	562.0	0	4.38	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	768.00	0	12.1450	0	35.5590	0	27.016	0	761.188	0	146.78	0	56.1	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.8869	0	7.7274	0	2339	0	2190	0	562.2	0	4.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	766.00	0	12.2000	0	35.5660	0	27.011	0	759.210	0	146.71	0	56.2	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.8879	0	7.7291	0	2339	0	2190	0	561.0	0	4.41	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	764.00	0	12.2530	0	35.5730	0	27.006	0	757.231	0	146.85	0	56.3	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.8883	0	7.7301	0	2340	0	2190	0	560.7	0	4.38	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	762.00	0	12.2820	0	35.5780	0	27.004	0	755.252	0	146.99	0	56.4	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8889	0	7.7310	0	2340	0	2190	0	560.2	0	4.45	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	760.00	0	12.3090	0	35.5820	0	27.002	0	753.274	0	147.06	0	56.4	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.8888	0	7.7312	0	2341	0	2190	0	560.6	0	4.38	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	758.00	0	12.3500	0	35.5890	0	27.000	0	751.295	0	146.97	0	56.5	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.8892	0	7.7322	0	2342	0	2191	0	560.4	0	4.45	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	756.00	0	12.4550	0	35.6010	0	26.988	0	749.316	0	146.92	0	56.6	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8899	0	7.7343	0	2342	0	2190	0	559.7	0	4.41	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	754.00	0	12.5260	0	35.6120	0	26.983	0	747.337	0	146.94	0	56.7	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.8913	0	7.7365	0	2343	0	2190	0	558.2	0	4.34	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	752.00	0	12.6000	0	35.6220	0	26.976	0	745.359	0	147.27	0	56.9	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8935	0	7.7396	0	2344	0	2189	0	555.4	0	4.41	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	750.00	0	12.6720	0	35.6320	0	26.970	0	743.380	0	147.83	0	57.2	0	-1e10	1	0.0078	0	0.000241	0	0.88	0	7.8945	0	7.7416	0	2344	0	2189	0	554.2	0	4.34	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	748.00	0	12.7260	0	35.6400	0	26.965	0	741.401	0	148.20	0	57.4	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8965	0	7.7442	0	2344	0	2188	0	551.7	0	4.34	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	746.00	0	12.7570	0	35.6450	0	26.963	0	739.422	0	148.69	0	57.6	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8973	0	7.7453	0	2344	0	2188	0	550.6	0	4.34	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	744.00	0	12.7810	0	35.6490	0	26.961	0	737.444	0	149.12	0	57.8	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8975	0	7.7458	0	2344	0	2187	0	550.5	0	4.38	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	742.00	0	12.8180	0	35.6540	0	26.958	0	735.465	0	149.41	0	58.0	0	-1e10	1	0.0100	0	0.000243	0	0.89	0	7.8979	0	7.7466	0	2344	0	2187	0	550.2	0	4.41	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	740.00	0	12.8990	0	35.6640	0	26.949	0	733.486	0	149.74	0	58.2	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.8994	0	7.7492	0	2345	0	2186	0	548.3	0	4.30	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	738.00	0	12.9590	0	35.6730	0	26.944	0	731.507	0	150.01	0	58.4	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9003	0	7.7508	0	2345	0	2186	0	547.3	0	4.30	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	736.00	0	12.9990	0	35.6790	0	26.941	0	729.528	0	150.42	0	58.6	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9010	0	7.7520	0	2345	0	2185	0	546.5	0	4.34	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	734.00	0	13.0440	0	35.6860	0	26.937	0	727.549	0	150.79	0	58.8	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9016	0	7.7531	0	2346	0	2185	0	545.9	0	4.23	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	732.00	0	13.1020	0	35.6940	0	26.932	0	725.570	0	151.14	0	59.0	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9032	0	7.7554	0	2346	0	2184	0	543.9	0	4.34	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	730.00	0	13.1650	0	35.7030	0	26.926	0	723.591	0	151.30	0	59.2	0	19.59	0	0.0067	0	0.000234	0	0.86	0	7.9042	0	7.7571	0	2346	0	2182	0	542.2	0	4.30	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	728.00	0	13.1960	0	35.7080	0	26.924	0	721.612	0	151.68	0	59.3	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9051	0	7.7584	0	2347	0	2184	0	541.7	0	4.30	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	726.00	0	13.2330	0	35.7140	0	26.921	0	719.633	0	152.06	0	59.5	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	7.9064	0	7.7602	0	2347	0	2183	0	540.0	0	4.30	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	724.00	0	13.2900	0	35.7210	0	26.914	0	717.654	0	152.51	0	59.8	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9075	0	7.7619	0	2347	0	2182	0	538.7	0	4.34	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	722.00	0	13.3630	0	35.7320	0	26.908	0	715.675	0	153.01	0	60.1	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9085	0	7.7639	0	2347	0	2182	0	537.6	0	4.30	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	720.00	0	13.4320	0	35.7420	0	26.902	0	713.696	0	153.65	0	60.4	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9100	0	7.7663	0	2347	0	2181	0	535.7	0	4.30	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	718.00	0	13.5060	0	35.7530	0	26.895	0	711.717	0	154.00	0	60.6	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.9111	0	7.7684	0	2348	0	2180	0	534.5	0	4.27	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	716.00	0	13.5490	0	35.7600	0	26.892	0	709.738	0	154.22	0	60.8	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9114	0	7.7692	0	2348	0	2180	0	534.3	0	4.27	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	714.00	0	13.6200	0	35.7700	0	26.885	0	707.759	0	154.53	0	61.0	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9124	0	7.7711	0	2349	0	2180	0	533.2	0	4.23	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	712.00	0	13.6740	0	35.7800	0	26.881	0	705.780	0	154.93	0	61.2	0	-1e10	1	0.0100	0	0.000212	0	0.81	0	7.9141	0	7.7734	0	2350	0	2179	0	531.3	0	4.34	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	710.00	0	13.7280	0	35.7880	0	26.876	0	703.800	0	155.39	0	61.5	0	-1e10	1	0.0078	0	0.000235	0	0.86	0	7.9167	0	7.7767	0	2350	0	2178	0	527.8	0	4.34	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	708.00	0	13.7600	0	35.7930	0	26.873	0	701.821	0	156.08	0	61.8	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9181	0	7.7784	0	2350	0	2177	0	526.0	0	4.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	706.00	0	13.7980	0	35.8000	0	26.871	0	699.842	0	156.83	0	62.1	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9196	0	7.7804	0	2350	0	2176	0	524.1	0	4.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	704.00	0	13.8540	0	35.8070	0	26.864	0	697.863	0	157.65	0	62.5	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9210	0	7.7824	0	2349	0	2175	0	522.3	0	4.23	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	702.00	0	13.8890	0	35.8130	0	26.862	0	695.884	0	158.36	0	62.9	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9220	0	7.7839	0	2349	0	2174	0	521.0	0	4.23	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	700.00	0	13.9310	0	35.8200	0	26.858	0	693.904	0	158.71	0	63.1	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9227	0	7.7851	0	2350	0	2174	0	520.3	0	4.23	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	698.00	0	13.9840	0	35.8270	0	26.852	0	691.925	0	159.13	0	63.3	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9235	0	7.7865	0	2350	0	2173	0	519.4	0	4.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	696.00	0	14.0170	0	35.8330	0	26.850	0	689.946	0	159.53	0	63.5	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.9245	0	7.7879	0	2350	0	2173	0	518.2	0	4.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	694.00	0	14.0920	0	35.8430	0	26.842	0	687.967	0	159.60	0	63.6	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9246	0	7.7890	0	2351	0	2173	0	518.4	0	4.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	692.00	0	14.1440	0	35.8510	0	26.837	0	685.987	0	159.46	0	63.6	0	17.17	0	0.0067	0	0.000215	0	0.81	0	7.9248	0	7.7897	0	2351	0	2171	0	518.1	0	4.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	690.00	0	14.1780	0	35.8570	0	26.835	0	684.008	0	159.49	0	63.7	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9257	0	7.7911	0	2352	0	2174	0	517.6	0	4.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	688.00	0	14.2180	0	35.8630	0	26.831	0	682.029	0	159.67	0	63.8	0	-1e10	1	0.0078	0	0.000220	0	0.82	0	7.9263	0	7.7923	0	2353	0	2173	0	517.0	0	4.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	686.00	0	14.2410	0	35.8670	0	26.829	0	680.049	0	160.11	0	64.0	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9270	0	7.7932	0	2353	0	2173	0	516.2	0	4.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	684.00	0	14.2800	0	35.8730	0	26.825	0	678.070	0	160.40	0	64.2	0	-1e10	1	0.0078	0	0.000298	0	1.03	0	7.9281	0	7.7948	0	2353	0	2173	0	514.9	0	4.23	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	682.00	0	14.3170	0	35.8790	0	26.822	0	676.090	0	160.63	0	64.3	0	-1e10	1	0.0055	0	0.000220	0	0.82	0	7.9287	0	7.7958	0	2354	0	2173	0	514.4	0	4.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	680.00	0	14.3650	0	35.8860	0	26.817	0	674.111	0	160.96	0	64.5	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9296	0	7.7973	0	2354	0	2172	0	513.4	0	4.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	678.00	0	14.4240	0	35.8940	0	26.810	0	672.131	0	161.35	0	64.8	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	7.9308	0	7.7992	0	2354	0	2171	0	512.0	0	4.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	676.00	0	14.4610	0	35.8990	0	26.806	0	670.152	0	161.62	0	64.9	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9313	0	7.8002	0	2354	0	2171	0	511.4	0	4.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	674.00	0	14.4780	0	35.9030	0	26.806	0	668.172	0	161.92	0	65.1	0	-1e10	1	0.0067	0	0.000208	0	0.80	0	7.9316	0	7.8006	0	2355	0	2171	0	511.3	0	4.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	672.00	0	14.5030	0	35.9070	0	26.803	0	666.193	0	162.04	0	65.2	0	-1e10	1	0.0078	0	0.000244	0	0.89	0	7.9322	0	7.8015	0	2355	0	2171	0	510.7	0	4.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	670.00	0	14.5450	0	35.9130	0	26.799	0	664.213	0	162.16	0	65.3	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9332	0	7.8031	0	2356	0	2171	0	509.6	0	4.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	668.00	0	14.5800	0	35.9180	0	26.795	0	662.234	0	162.40	0	65.4	0	-1e10	1	0.0078	0	0.000249	0	0.90	0	7.9336	0	7.8039	0	2356	0	2171	0	509.2	0	4.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	666.00	0	14.5980	0	35.9210	0	26.793	0	660.254	0	162.65	0	65.5	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9342	0	7.8047	0	2356	0	2170	0	508.6	0	4.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	664.00	0	14.6170	0	35.9240	0	26.792	0	658.275	0	162.88	0	65.7	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9352	0	7.8058	0	2356	0	2170	0	507.4	0	4.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	662.00	0	14.6400	0	35.9280	0	26.790	0	656.295	0	163.10	0	65.8	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	7.9360	0	7.8068	0	2356	0	2170	0	506.6	0	4.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	660.00	0	14.6720	0	35.9340	0	26.787	0	654.315	0	163.49	0	66.0	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.9366	0	7.8079	0	2357	0	2170	0	505.9	0	4.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	658.00	0	14.6930	0	35.9370	0	26.785	0	652.336	0	163.57	0	66.0	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9373	0	7.8088	0	2357	0	2169	0	505.2	0	4.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	656.00	0	14.7190	0	35.9420	0	26.783	0	650.356	0	164.18	0	66.3	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9390	0	7.8107	0	2357	0	2169	0	503.0	0	4.04	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	654.00	0	14.7610	0	35.9490	0	26.779	0	648.377	0	164.80	0	66.6	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9402	0	7.8125	0	2357	0	2168	0	501.6	0	4.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	652.00	0	14.8040	0	35.9550	0	26.775	0	646.397	0	165.24	0	66.9	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.9410	0	7.8138	0	2357	0	2167	0	500.7	0	4.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	650.00	0	14.8350	0	35.9600	0	26.772	0	644.417	0	165.64	0	67.1	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9419	0	7.8150	0	2358	0	2167	0	499.7	0	4.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	648.00	0	14.8550	0	35.9630	0	26.769	0	642.437	0	165.81	0	67.2	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9424	0	7.8157	0	2358	0	2167	0	499.2	0	4.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	646.00	0	14.8900	0	35.9690	0	26.766	0	640.458	0	166.10	0	67.3	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9430	0	7.8168	0	2358	0	2166	0	498.6	0	4.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	644.00	0	14.9630	0	35.9790	0	26.758	0	638.478	0	166.33	0	67.5	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9442	0	7.8189	0	2359	0	2166	0	497.3	0	4.04	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	642.00	0	14.9940	0	35.9850	0	26.756	0	636.498	0	166.68	0	67.7	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9446	0	7.8197	0	2359	0	2166	0	496.9	0	4.01	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	640.00	0	15.0160	0	35.9880	0	26.753	0	634.518	0	166.79	0	67.8	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9448	0	7.8201	0	2359	0	2166	0	496.8	0	4.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	638.00	0	15.0350	0	35.9920	0	26.752	0	632.538	0	167.02	0	67.9	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9452	0	7.8207	0	2359	0	2166	0	496.5	0	4.01	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	636.00	0	15.0470	0	35.9940	0	26.751	0	630.559	0	167.23	0	68.0	0	-1e10	1	0.0033	0	0.000229	0	0.85	0	7.9457	0	7.8213	0	2359	0	2165	0	495.9	0	4.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	634.00	0	15.0490	0	35.9950	0	26.751	0	628.579	0	167.32	0	68.1	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9461	0	7.8217	0	2359	0	2165	0	495.5	0	4.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	632.00	0	15.0550	0	35.9960	0	26.751	0	626.599	0	167.46	0	68.1	0	-1e10	1	0.0044	0	0.000238	0	0.87	0	7.9460	0	7.8216	0	2359	0	2165	0	495.7	0	4.04	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	630.00	0	15.0900	0	36.0010	0	26.747	0	624.619	0	167.58	0	68.2	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9465	0	7.8225	0	2359	0	2165	0	495.3	0	4.04	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	628.00	0	15.1270	0	36.0070	0	26.743	0	622.639	0	167.55	0	68.3	0	14.81	0	0.0089	0	0.000227	0	0.84	0	7.9473	0	7.8236	0	2360	0	2163	0	494.0	0	4.04	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	626.00	0	15.1650	0	36.0130	0	26.739	0	620.659	0	167.87	0	68.4	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9484	0	7.8253	0	2360	0	2164	0	493.2	0	3.97	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	624.00	0	15.1980	0	36.0180	0	26.736	0	618.679	0	168.30	0	68.7	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9495	0	7.8268	0	2360	0	2163	0	491.9	0	4.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	622.00	0	15.2310	0	36.0240	0	26.733	0	616.699	0	168.64	0	68.9	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.9506	0	7.8283	0	2361	0	2163	0	490.6	0	4.04	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	620.00	0	15.2850	0	36.0310	0	26.726	0	614.719	0	169.14	0	69.1	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9520	0	7.8303	0	2360	0	2162	0	488.9	0	4.04	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	618.00	0	15.3160	0	36.0370	0	26.724	0	612.739	0	169.73	0	69.4	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.9527	0	7.8314	0	2360	0	2161	0	488.1	0	3.97	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	616.00	0	15.3380	0	36.0410	0	26.722	0	610.759	0	170.15	0	69.6	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9535	0	7.8324	0	2360	0	2161	0	487.2	0	3.97	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	614.00	0	15.4110	0	36.0520	0	26.714	0	608.779	0	170.53	0	69.9	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9551	0	7.8350	0	2361	0	2160	0	485.4	0	4.01	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	612.00	0	15.4670	0	36.0610	0	26.708	0	606.799	0	171.17	0	70.2	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9571	0	7.8377	0	2361	0	2159	0	482.9	0	3.97	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	610.00	0	15.4980	0	36.0670	0	26.706	0	604.819	0	171.83	0	70.5	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9583	0	7.8393	0	2361	0	2158	0	481.5	0	4.01	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	608.00	0	15.5350	0	36.0720	0	26.702	0	602.839	0	172.29	0	70.8	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9593	0	7.8407	0	2361	0	2157	0	480.3	0	4.01	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	606.00	0	15.5660	0	36.0780	0	26.699	0	600.858	0	172.75	0	71.0	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9595	0	7.8413	0	2361	0	2157	0	480.2	0	3.97	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	604.00	0	15.6290	0	36.0870	0	26.692	0	598.878	0	172.85	0	71.1	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9602	0	7.8428	0	2362	0	2157	0	479.6	0	3.93	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	602.00	0	15.6760	0	36.0950	0	26.687	0	596.898	0	172.90	0	71.2	0	-1e10	1	0.0078	0	0.000433	0	1.38	0	7.9607	0	7.8439	0	2363	0	2157	0	479.2	0	4.04	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	600.00	0	15.7140	0	36.1010	0	26.683	0	594.918	0	172.51	0	71.1	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9600	0	7.8437	0	2364	0	2158	0	480.5	0	3.93	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	598.00	0	15.7350	0	36.1050	0	26.681	0	592.938	0	171.99	0	70.9	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9603	0	7.8442	0	2365	0	2159	0	480.5	0	3.89	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	596.10	0	15.7560	0	36.1090	0	26.680	0	591.056	0	172.00	0	71.0	0	13.24	0	0.0055	0	0.000223	0	0.83	0	7.9606	0	7.8447	0	2366	0	2157	0	479.9	0	3.97	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	594.00	0	15.7990	0	36.1150	0	26.675	0	588.977	0	172.10	0	71.1	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9618	0	7.8465	0	2366	0	2159	0	479.0	0	3.97	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	592.00	0	15.8240	0	36.1200	0	26.673	0	586.997	0	172.26	0	71.2	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9625	0	7.8475	0	2366	0	2159	0	478.3	0	4.01	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	590.00	0	15.8480	0	36.1240	0	26.670	0	585.017	0	172.45	0	71.3	0	-1e10	1	0.0067	0	0.000252	0	0.91	0	7.9631	0	7.8483	0	2367	0	2158	0	477.7	0	3.93	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	588.00	0	15.8850	0	36.1290	0	26.666	0	583.036	0	172.49	0	71.4	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9632	0	7.8489	0	2367	0	2158	0	477.7	0	3.93	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	586.00	0	15.9200	0	36.1350	0	26.662	0	581.056	0	172.55	0	71.4	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9638	0	7.8500	0	2367	0	2158	0	477.1	0	3.97	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	584.00	0	15.9360	0	36.1380	0	26.661	0	579.076	0	172.63	0	71.5	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9645	0	7.8508	0	2367	0	2158	0	476.4	0	3.97	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	581.90	0	15.9700	0	36.1440	0	26.657	0	576.996	0	172.69	0	71.6	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	7.9646	0	7.8513	0	2368	0	2158	0	476.5	0	3.93	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	580.00	0	16.0160	0	36.1510	0	26.652	0	575.115	0	172.80	0	71.7	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9650	0	7.8524	0	2368	0	2158	0	476.1	0	3.97	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	578.00	0	16.0620	0	36.1590	0	26.648	0	573.135	0	173.07	0	71.9	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9663	0	7.8542	0	2369	0	2157	0	474.7	0	3.89	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	576.00	0	16.1140	0	36.1650	0	26.640	0	571.154	0	173.46	0	72.1	0	-1e10	1	0.0022	0	0.000216	0	0.82	0	7.9676	0	7.8562	0	2369	0	2156	0	473.1	0	3.93	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	574.00	0	16.1420	0	36.1690	0	26.637	0	569.174	0	173.75	0	72.3	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9680	0	7.8569	0	2368	0	2156	0	472.7	0	3.93	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	572.00	0	16.1720	0	36.1730	0	26.633	0	567.193	0	173.75	0	72.3	0	-1e10	1	0.0067	0	0.000241	0	0.88	0	7.9677	0	7.8570	0	2369	0	2156	0	473.2	0	3.93	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	570.00	0	16.2070	0	36.1800	0	26.630	0	565.213	0	173.52	0	72.3	0	-1e10	1	0.0089	0	0.000248	0	0.90	0	7.9670	0	7.8567	0	2370	0	2157	0	474.4	0	3.89	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	568.00	0	16.2600	0	36.1880	0	26.624	0	563.232	0	172.84	0	72.1	0	-1e10	1	0.0033	0	0.000252	0	0.91	0	7.9666	0	7.8570	0	2371	0	2158	0	475.3	0	3.97	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	566.00	0	16.2820	0	36.1930	0	26.623	0	561.252	0	172.31	0	71.9	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9672	0	7.8579	0	2372	0	2158	0	474.8	0	3.89	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	564.00	0	16.3260	0	36.2000	0	26.618	0	559.271	0	172.25	0	71.9	0	-1e10	1	0.0044	0	0.000234	0	0.86	0	7.9678	0	7.8590	0	2373	0	2158	0	474.4	0	3.93	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	562.00	0	16.3790	0	36.2080	0	26.612	0	557.291	0	172.29	0	72.0	0	-1e10	1	0.0067	0	0.000257	0	0.92	0	7.9682	0	7.8601	0	2373	0	2158	0	474.1	0	3.97	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	560.00	0	16.4110	0	36.2140	0	26.609	0	555.310	0	172.09	0	72.0	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9674	0	7.8598	0	2374	0	2159	0	475.3	0	3.89	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	558.00	0	16.4370	0	36.2180	0	26.606	0	553.329	0	171.48	0	71.8	0	-1e10	1	0.0055	0	0.000250	0	0.90	0	7.9670	0	7.8596	0	2375	0	2160	0	476.2	0	3.93	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	556.00	0	16.4620	0	36.2230	0	26.604	0	551.349	0	171.18	0	71.7	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.9686	0	7.8615	0	2376	0	2160	0	474.4	0	3.89	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	554.00	0	16.5060	0	36.2290	0	26.598	0	549.368	0	172.20	0	72.2	0	-1e10	1	0.0067	0	0.000302	0	1.04	0	7.9720	0	7.8654	0	2375	0	2157	0	470.0	0	3.93	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	552.00	0	16.5480	0	36.2350	0	26.593	0	547.388	0	174.14	0	73.0	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	7.9752	0	7.8692	0	2374	0	2154	0	465.8	0	3.86	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	550.00	0	16.5810	0	36.2410	0	26.589	0	545.407	0	175.38	0	73.6	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	7.9762	0	7.8705	0	2373	0	2153	0	464.6	0	3.75	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	548.00	0	16.6040	0	36.2450	0	26.587	0	543.426	0	176.26	0	74.0	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9764	0	7.8710	0	2373	0	2152	0	464.3	0	3.82	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	546.00	0	16.6370	0	36.2490	0	26.582	0	541.446	0	176.59	0	74.2	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.9769	0	7.8719	0	2373	0	2151	0	463.9	0	3.86	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	544.00	0	16.6530	0	36.2520	0	26.581	0	539.465	0	176.83	0	74.3	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	7.9773	0	7.8724	0	2373	0	2151	0	463.5	0	3.89	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	542.00	0	16.6880	0	36.2580	0	26.577	0	537.484	0	177.09	0	74.5	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9781	0	7.8737	0	2373	0	2151	0	462.6	0	3.86	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	540.00	0	16.7410	0	36.2680	0	26.572	0	535.503	0	176.75	0	74.4	0	11.10	0	0.0067	0	0.000255	0	0.92	0	7.9766	0	7.8729	0	2374	0	2151	0	464.5	0	3.82	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	538.00	0	16.7820	0	36.2750	0	26.568	0	533.523	0	175.53	0	74.0	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	7.9767	0	7.8736	0	2376	0	2154	0	465.2	0	3.86	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	536.00	0	16.8260	0	36.2820	0	26.563	0	531.542	0	175.22	0	73.9	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	7.9771	0	7.8746	0	2377	0	2154	0	464.9	0	3.82	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	534.00	0	16.8600	0	36.2880	0	26.559	0	529.561	0	174.99	0	73.8	0	-1e10	1	0.0055	0	0.000275	0	0.97	0	7.9767	0	7.8746	0	2378	0	2155	0	465.6	0	3.89	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	532.00	0	16.9010	0	36.2950	0	26.555	0	527.580	0	175.02	0	73.9	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9780	0	7.8764	0	2378	0	2154	0	464.2	0	3.86	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	530.00	0	16.9460	0	36.3020	0	26.549	0	525.599	0	175.80	0	74.3	0	-1e10	1	0.0044	0	0.000259	0	0.93	0	7.9801	0	7.8790	0	2378	0	2153	0	461.8	0	3.78	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	528.00	0	16.9980	0	36.3110	0	26.544	0	523.618	0	176.48	0	74.7	0	-1e10	1	0.0067	0	0.000259	0	0.93	0	7.9816	0	7.8812	0	2379	0	2152	0	460.0	0	3.75	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	526.00	0	17.0560	0	36.3210	0	26.537	0	521.637	0	177.17	0	75.1	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	7.9832	0	7.8836	0	2379	0	2151	0	458.2	0	3.82	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	524.00	0	17.0820	0	36.3260	0	26.535	0	519.657	0	177.57	0	75.3	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	7.9841	0	7.8848	0	2379	0	2150	0	457.3	0	3.75	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	522.00	0	17.1150	0	36.3320	0	26.532	0	517.676	0	178.15	0	75.6	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	7.9856	0	7.8866	0	2379	0	2150	0	455.5	0	3.78	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	520.00	0	17.1370	0	36.3360	0	26.529	0	515.695	0	178.81	0	75.9	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9862	0	7.8874	0	2379	0	2149	0	454.9	0	3.78	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	518.00	0	17.1640	0	36.3410	0	26.527	0	513.714	0	179.40	0	76.2	0	-1e10	1	0.0044	0	0.000340	0	1.14	0	7.9873	0	7.8889	0	2379	0	2148	0	453.6	0	3.71	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	516.00	0	17.1910	0	36.3440	0	26.522	0	511.733	0	179.85	0	76.4	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9876	0	7.8895	0	2379	0	2148	0	453.3	0	3.78	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	514.00	0	17.2170	0	36.3490	0	26.520	0	509.752	0	179.78	0	76.4	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	7.9879	0	7.8901	0	2379	0	2148	0	453.2	0	3.82	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	512.00	0	17.2350	0	36.3520	0	26.518	0	507.771	0	180.08	0	76.6	0	-1e10	1	0.0055	0	0.000284	0	0.99	0	7.9886	0	7.8910	0	2379	0	2147	0	452.3	0	3.75	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	510.00	0	17.2750	0	36.3590	0	26.513	0	505.790	0	180.63	0	76.9	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9905	0	7.8934	0	2380	0	2146	0	450.2	0	3.82	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	508.00	0	17.3110	0	36.3650	0	26.509	0	503.809	0	181.25	0	77.2	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	7.9909	0	7.8942	0	2380	0	2146	0	449.8	0	3.78	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	506.00	0	17.3350	0	36.3700	0	26.507	0	501.827	0	181.65	0	77.4	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	7.9918	0	7.8954	0	2380	0	2145	0	448.9	0	3.82	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	504.00	0	17.3650	0	36.3750	0	26.504	0	499.846	0	181.79	0	77.5	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	7.9931	0	7.8971	0	2380	0	2145	0	447.4	0	3.82	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	502.00	0	17.3900	0	36.3780	0	26.500	0	497.865	0	182.30	0	77.8	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	7.9943	0	7.8985	0	2380	0	2144	0	446.0	0	3.78	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	500.00	0	17.4200	0	36.3820	0	26.496	0	495.884	0	182.94	0	78.1	0	-1e10	1	0.0078	0	0.000248	0	0.90	0	7.9956	0	7.9002	0	2380	0	2142	0	444.4	0	3.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	498.00	0	17.4540	0	36.3870	0	26.491	0	493.903	0	183.88	0	78.5	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9971	0	7.9021	0	2379	0	2141	0	442.7	0	3.71	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	496.00	0	17.4900	0	36.3940	0	26.488	0	491.922	0	184.25	0	78.7	0	-1e10	1	0.0044	0	0.000259	0	0.93	0	7.9965	0	7.9020	0	2380	0	2142	0	443.6	0	3.71	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	494.00	0	17.4990	0	36.3970	0	26.488	0	489.941	0	184.23	0	78.7	0	-1e10	1	0.0078	0	0.000250	0	0.90	0	7.9967	0	7.9022	0	2380	0	2142	0	443.6	0	3.71	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	492.00	0	17.5340	0	36.4030	0	26.484	0	487.959	0	184.06	0	78.7	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9970	0	7.9029	0	2381	0	2142	0	443.5	0	3.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	490.00	0	17.5690	0	36.4110	0	26.481	0	485.978	0	183.72	0	78.6	0	-1e10	1	0.0067	0	0.000250	0	0.90	0	7.9969	0	7.9033	0	2383	0	2144	0	444.0	0	3.75	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	488.00	0	17.5970	0	36.4170	0	26.479	0	483.997	0	184.28	0	78.9	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9991	0	7.9059	0	2383	0	2143	0	441.4	0	3.82	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	486.00	0	17.6140	0	36.4200	0	26.477	0	482.016	0	185.44	0	79.4	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	8.0019	0	7.9088	0	2383	0	2140	0	438.1	0	3.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	484.00	0	17.6300	0	36.4240	0	26.476	0	480.034	0	186.30	0	79.8	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0024	0	7.9094	0	2382	0	2140	0	437.6	0	3.56	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	482.00	0	17.6450	0	36.4270	0	26.475	0	478.053	0	186.68	0	80.0	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	8.0023	0	7.9095	0	2382	0	2140	0	437.7	0	3.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	480.00	0	17.6700	0	36.4320	0	26.472	0	476.072	0	186.42	0	80.0	0	8.77	0	0.0044	0	0.000201	0	0.78	0	8.0023	0	7.9098	0	2383	0	2139	0	437.7	0	3.71	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	478.00	0	17.6940	0	36.4360	0	26.470	0	474.090	0	186.32	0	80.0	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0037	0	7.9114	0	2384	0	2140	0	436.5	0	3.75	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	476.00	0	17.7160	0	36.4400	0	26.467	0	472.109	0	186.31	0	80.0	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	8.0025	0	7.9105	0	2384	0	2141	0	438.1	0	3.71	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	474.00	0	17.7260	0	36.4420	0	26.466	0	470.128	0	186.13	0	79.9	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	8.0024	0	7.9105	0	2385	0	2141	0	438.4	0	3.71	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	472.00	0	17.7490	0	36.4460	0	26.463	0	468.146	0	185.82	0	79.8	0	-1e10	1	0.0044	0	0.000181	0	0.72	0	8.0023	0	7.9107	0	2386	0	2142	0	438.8	0	3.71	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	470.00	0	17.7670	0	36.4490	0	26.461	0	466.165	0	185.72	0	79.8	0	-1e10	1	0.0078	0	0.000181	0	0.72	0	8.0026	0	7.9112	0	2386	0	2142	0	438.6	0	3.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	468.00	0	17.7970	0	36.4550	0	26.458	0	464.183	0	186.13	0	80.0	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0052	0	7.9141	0	2387	0	2141	0	435.7	0	3.63	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	466.00	0	17.8180	0	36.4600	0	26.457	0	462.202	0	187.32	0	80.6	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	8.0061	0	7.9152	0	2386	0	2140	0	434.7	0	3.63	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	464.00	0	17.8400	0	36.4640	0	26.455	0	460.220	0	187.67	0	80.8	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	8.0063	0	7.9157	0	2386	0	2140	0	434.6	0	3.63	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	462.00	0	17.8510	0	36.4650	0	26.453	0	458.239	0	187.45	0	80.7	0	-1e10	1	0.0078	0	0.000185	0	0.74	0	8.0051	0	7.9146	0	2387	0	2141	0	436.0	0	3.75	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	460.00	0	17.8690	0	36.4680	0	26.450	0	456.257	0	187.24	0	80.6	0	-1e10	1	0.0044	0	0.000183	0	0.73	0	8.0061	0	7.9157	0	2387	0	2141	0	435.1	0	3.75	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	458.00	0	17.8950	0	36.4720	0	26.447	0	454.276	0	187.16	0	80.6	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0069	0	7.9168	0	2388	0	2141	0	434.4	0	3.63	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	456.00	0	17.9180	0	36.4770	0	26.445	0	452.294	0	187.42	0	80.8	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	8.0077	0	7.9179	0	2388	0	2140	0	433.6	0	3.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	454.00	0	17.9340	0	36.4800	0	26.443	0	450.313	0	188.30	0	81.2	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	8.0099	0	7.9203	0	2388	0	2139	0	431.0	0	3.67	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	452.00	0	17.9430	0	36.4830	0	26.443	0	448.331	0	188.69	0	81.4	0	-1e10	1	0.0055	0	0.000181	0	0.72	0	8.0105	0	7.9209	0	2388	0	2139	0	430.4	0	3.63	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	450.00	0	17.9850	0	36.4920	0	26.440	0	446.349	0	189.74	0	81.9	0	-1e10	1	0.0044	0	0.000437	0	1.39	0	8.0141	0	7.9250	0	2388	0	2137	0	426.3	0	3.63	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	448.00	0	17.9980	0	36.4930	0	26.437	0	444.368	0	190.90	0	82.4	0	-1e10	1	0.0044	0	0.000181	0	0.72	0	8.0138	0	7.9248	0	2387	0	2135	0	426.6	0	3.60	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	446.00	0	18.0160	0	36.4970	0	26.436	0	442.386	0	191.20	0	82.6	0	7.72	0	-0.0011	0	0.000185	0	0.74	0	8.0139	0	7.9251	0	2388	0	2135	0	426.3	0	3.56	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	444.00	0	18.0490	0	36.5050	0	26.434	0	440.404	0	192.26	0	83.1	0	-1e10	1	0.0055	0	0.000179	0	0.72	0	8.0172	0	7.9288	0	2388	0	2134	0	422.9	0	3.56	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	442.00	0	18.0470	0	36.5040	0	26.433	0	438.423	0	193.19	0	83.5	0	-1e10	1	0.0044	0	0.000183	0	0.73	0	8.0171	0	7.9287	0	2387	0	2133	0	422.8	0	3.56	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	440.00	0	18.0500	0	36.5010	0	26.430	0	436.441	0	193.39	0	83.6	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0163	0	7.9278	0	2385	0	2132	0	423.6	0	3.63	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	438.00	0	18.0600	0	36.5020	0	26.428	0	434.459	0	193.21	0	83.5	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0161	0	7.9277	0	2386	0	2132	0	424.0	0	3.63	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	436.00	0	18.0730	0	36.5040	0	26.426	0	432.478	0	193.41	0	83.6	0	-1e10	1	0.0055	0	0.000181	0	0.72	0	8.0166	0	7.9283	0	2386	0	2132	0	423.5	0	3.56	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	434.00	0	18.0890	0	36.5070	0	26.425	0	430.496	0	193.76	0	83.8	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0171	0	7.9290	0	2386	0	2132	0	423.0	0	3.52	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	432.00	0	18.1010	0	36.5090	0	26.423	0	428.514	0	194.19	0	84.0	0	-1e10	1	0.0055	0	0.000179	0	0.72	0	8.0178	0	7.9298	0	2385	0	2131	0	422.2	0	3.63	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	430.00	0	18.1090	0	36.5110	0	26.423	0	426.532	0	194.51	0	84.2	0	-1e10	1	0.0022	0	0.000181	0	0.72	0	8.0185	0	7.9305	0	2385	0	2131	0	421.5	0	3.60	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	428.00	0	18.1220	0	36.5130	0	26.421	0	424.550	0	194.68	0	84.3	0	-1e10	1	0.0044	0	0.000181	0	0.72	0	8.0193	0	7.9314	0	2385	0	2130	0	420.7	0	3.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	426.00	0	18.1360	0	36.5160	0	26.420	0	422.569	0	194.97	0	84.4	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0198	0	7.9320	0	2386	0	2130	0	420.3	0	3.60	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	424.00	0	18.1560	0	36.5200	0	26.418	0	420.587	0	195.18	0	84.5	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0203	0	7.9327	0	2386	0	2130	0	419.8	0	3.60	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	422.00	0	18.1720	0	36.5230	0	26.416	0	418.605	0	195.53	0	84.7	0	-1e10	1	0.0011	0	0.000195	0	0.76	0	8.0211	0	7.9337	0	2386	0	2129	0	419.0	0	3.45	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	420.00	0	18.1810	0	36.5250	0	26.415	0	416.623	0	195.81	0	84.8	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	8.0217	0	7.9343	0	2386	0	2129	0	418.4	0	3.60	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	418.00	0	18.1950	0	36.5270	0	26.413	0	414.641	0	196.19	0	85.0	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0226	0	7.9354	0	2386	0	2128	0	417.4	0	3.52	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	416.00	0	18.2060	0	36.5290	0	26.412	0	412.659	0	196.69	0	85.3	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0231	0	7.9359	0	2385	0	2127	0	416.9	0	3.45	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	414.00	0	18.2180	0	36.5320	0	26.411	0	410.677	0	197.07	0	85.5	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	8.0233	0	7.9363	0	2385	0	2127	0	416.7	0	3.56	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	412.00	0	18.2270	0	36.5340	0	26.410	0	408.695	0	197.45	0	85.6	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0237	0	7.9367	0	2385	0	2127	0	416.3	0	3.56	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	410.00	0	18.2560	0	36.5400	0	26.407	0	406.713	0	197.83	0	85.8	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0246	0	7.9380	0	2386	0	2127	0	415.4	0	3.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	408.00	0	18.2710	0	36.5440	0	26.407	0	404.731	0	198.25	0	86.1	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0258	0	7.9393	0	2386	0	2126	0	414.2	0	3.45	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	406.00	0	18.2840	0	36.5450	0	26.404	0	402.749	0	198.71	0	86.3	0	-1e10	1	0.0011	0	0.000195	0	0.76	0	8.0264	0	7.9400	0	2386	0	2125	0	413.6	0	3.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	404.00	0	18.2880	0	36.5460	0	26.404	0	400.767	0	198.95	0	86.4	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0269	0	7.9406	0	2385	0	2125	0	413.0	0	3.52	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	402.00	0	18.2890	0	36.5460	0	26.403	0	398.785	0	199.21	0	86.5	0	-1e10	1	0.0011	0	0.000174	0	0.71	0	8.0273	0	7.9409	0	2385	0	2124	0	412.6	0	3.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	400.00	0	18.2970	0	36.5460	0	26.401	0	396.803	0	199.58	0	86.7	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	8.0280	0	7.9416	0	2385	0	2124	0	411.8	0	3.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	398.00	0	18.3040	0	36.5480	0	26.401	0	394.821	0	199.81	0	86.8	0	-1e10	1	0.0044	0	0.000168	0	0.69	0	8.0280	0	7.9417	0	2385	0	2124	0	411.9	0	3.41	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	396.00	0	18.3170	0	36.5500	0	26.399	0	392.839	0	200.00	0	86.9	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0289	0	7.9426	0	2385	0	2123	0	411.1	0	3.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	394.00	0	18.3320	0	36.5520	0	26.397	0	390.856	0	200.42	0	87.1	0	-1e10	1	0.0055	0	0.000181	0	0.72	0	8.0293	0	7.9432	0	2385	0	2123	0	410.6	0	3.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	392.00	0	18.3400	0	36.5540	0	26.396	0	388.874	0	200.61	0	87.2	0	-1e10	1	0.0022	0	0.000183	0	0.73	0	8.0297	0	7.9437	0	2385	0	2123	0	410.2	0	3.41	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	390.00	0	18.3520	0	36.5560	0	26.395	0	386.892	0	200.90	0	87.3	0	-1e10	1	0.0022	0	0.000181	0	0.72	0	8.0298	0	7.9438	0	2385	0	2122	0	410.3	0	3.34	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	388.00	0	18.3620	0	36.5580	0	26.394	0	384.910	0	200.97	0	87.4	0	-1e10	1	0.0044	0	0.000174	0	0.71	0	8.0301	0	7.9442	0	2385	0	2122	0	410.0	0	3.41	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	386.00	0	18.3670	0	36.5590	0	26.393	0	382.928	0	201.05	0	87.4	0	-1e10	1	0.0033	0	0.000174	0	0.71	0	8.0300	0	7.9442	0	2385	0	2123	0	410.2	0	3.45	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	384.00	0	18.3770	0	36.5610	0	26.392	0	380.945	0	201.13	0	87.5	0	6.42	0	0.0055	0	0.000183	0	0.73	0	8.0305	0	7.9447	0	2385	0	2121	0	409.6	0	3.38	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	382.00	0	18.4020	0	36.5670	0	26.390	0	378.963	0	201.36	0	87.6	0	-1e10	1	0.0022	0	0.000183	0	0.73	0	8.0320	0	7.9465	0	2386	0	2122	0	408.3	0	3.38	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	380.00	0	18.4200	0	36.5720	0	26.389	0	376.981	0	201.89	0	87.9	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0331	0	7.9477	0	2387	0	2122	0	407.3	0	3.41	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	378.00	0	18.4480	0	36.5800	0	26.388	0	374.999	0	202.23	0	88.1	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0345	0	7.9495	0	2388	0	2122	0	405.9	0	3.41	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	376.00	0	18.4890	0	36.5900	0	26.386	0	373.016	0	203.62	0	88.8	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0362	0	7.9517	0	2388	0	2121	0	404.2	0	3.38	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	374.00	0	18.4920	0	36.5910	0	26.386	0	371.034	0	204.48	0	89.1	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0367	0	7.9522	0	2387	0	2120	0	403.5	0	3.41	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	372.00	0	18.4890	0	36.5900	0	26.385	0	369.051	0	204.61	0	89.2	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0369	0	7.9523	0	2387	0	2120	0	403.4	0	3.30	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	370.00	0	18.4910	0	36.5900	0	26.385	0	367.069	0	204.42	0	89.1	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0362	0	7.9515	0	2387	0	2120	0	404.3	0	3.30	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	368.00	0	18.5320	0	36.6010	0	26.383	0	365.087	0	204.69	0	89.3	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0378	0	7.9537	0	2389	0	2120	0	402.8	0	3.30	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	366.00	0	18.5500	0	36.6050	0	26.381	0	363.104	0	205.87	0	89.9	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0393	0	7.9554	0	2388	0	2119	0	401.1	0	3.34	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	364.00	0	18.5450	0	36.6040	0	26.382	0	361.122	0	206.33	0	90.1	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0395	0	7.9554	0	2388	0	2118	0	401.0	0	3.26	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	362.00	0	18.5470	0	36.6050	0	26.382	0	359.139	0	206.47	0	90.1	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	8.0396	0	7.9555	0	2388	0	2119	0	401.0	0	3.34	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	360.00	0	18.5700	0	36.6100	0	26.380	0	357.157	0	206.61	0	90.2	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	8.0402	0	7.9564	0	2389	0	2119	0	400.4	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	358.00	0	18.5690	0	36.6090	0	26.379	0	355.174	0	207.10	0	90.4	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0404	0	7.9564	0	2388	0	2118	0	400.2	0	3.34	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	356.00	0	18.5670	0	36.6080	0	26.379	0	353.192	0	206.98	0	90.4	0	5.66	0	0.0055	0	0.000230	0	0.85	0	8.0404	0	7.9563	0	2388	0	2117	0	400.2	0	3.23	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	354.00	0	18.5910	0	36.6150	0	26.378	0	351.209	0	207.17	0	90.5	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	8.0416	0	7.9578	0	2389	0	2118	0	399.2	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	352.00	0	18.6140	0	36.6200	0	26.376	0	349.227	0	208.05	0	90.9	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0433	0	7.9597	0	2389	0	2117	0	397.5	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	350.00	0	18.6140	0	36.6210	0	26.377	0	347.244	0	208.50	0	91.1	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0436	0	7.9600	0	2389	0	2117	0	397.1	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	348.00	0	18.6220	0	36.6230	0	26.376	0	345.262	0	208.99	0	91.4	0	-1e10	1	0.0011	0	0.000221	0	0.83	0	8.0439	0	7.9603	0	2389	0	2117	0	397.0	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	346.00	0	18.6360	0	36.6260	0	26.375	0	343.279	0	209.34	0	91.5	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0448	0	7.9614	0	2389	0	2116	0	396.0	0	3.23	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	344.00	0	18.6370	0	36.6260	0	26.374	0	341.296	0	209.68	0	91.7	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0450	0	7.9615	0	2389	0	2116	0	396.0	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	342.00	0	18.6380	0	36.6270	0	26.375	0	339.314	0	209.83	0	91.7	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0452	0	7.9616	0	2389	0	2116	0	395.8	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	340.00	0	18.6410	0	36.6270	0	26.374	0	337.331	0	209.76	0	91.7	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0454	0	7.9619	0	2389	0	2116	0	395.6	0	3.23	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	338.00	0	18.6430	0	36.6270	0	26.373	0	335.348	0	209.88	0	91.8	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0454	0	7.9617	0	2389	0	2116	0	395.8	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	336.00	0	18.6450	0	36.6280	0	26.373	0	333.366	0	209.87	0	91.8	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0457	0	7.9620	0	2390	0	2116	0	395.6	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	334.00	0	18.6510	0	36.6290	0	26.373	0	331.383	0	209.93	0	91.8	0	-1e10	1	0.0022	0	0.000221	0	0.83	0	8.0455	0	7.9619	0	2390	0	2116	0	395.9	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	332.00	0	18.6570	0	36.6300	0	26.372	0	329.400	0	210.09	0	91.9	0	-1e10	1	0.0022	0	0.000251	0	0.91	0	8.0456	0	7.9620	0	2390	0	2116	0	395.9	0	3.04	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	330.00	0	18.6600	0	36.6310	0	26.372	0	327.418	0	210.23	0	92.0	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0465	0	7.9629	0	2390	0	2116	0	395.0	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	328.00	0	18.6470	0	36.6260	0	26.371	0	325.435	0	210.05	0	91.9	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0456	0	7.9617	0	2390	0	2116	0	396.1	0	3.23	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	326.00	0	18.6490	0	36.6260	0	26.370	0	323.452	0	209.78	0	91.7	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0448	0	7.9609	0	2390	0	2117	0	397.0	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	324.00	0	18.6510	0	36.6270	0	26.371	0	321.469	0	209.58	0	91.7	0	5.32	0	0.0044	0	0.000278	0	0.98	0	8.0451	0	7.9611	0	2390	0	2116	0	396.7	0	3.23	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	322.00	0	18.6590	0	36.6290	0	26.370	0	319.486	0	209.47	0	91.6	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0458	0	7.9618	0	2390	0	2117	0	396.2	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	320.00	0	18.6760	0	36.6330	0	26.369	0	317.503	0	209.76	0	91.8	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0469	0	7.9631	0	2391	0	2116	0	395.2	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	318.00	0	18.6800	0	36.6330	0	26.368	0	315.521	0	210.09	0	91.9	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0471	0	7.9633	0	2391	0	2116	0	395.0	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	316.00	0	18.6820	0	36.6330	0	26.367	0	313.538	0	210.27	0	92.0	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0464	0	7.9626	0	2391	0	2117	0	395.9	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	314.00	0	18.6750	0	36.6310	0	26.367	0	311.555	0	210.20	0	92.0	0	-1e10	1	0.0022	0	0.000230	0	0.85	0	8.0457	0	7.9617	0	2391	0	2117	0	396.7	0	3.30	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	312.00	0	18.6800	0	36.6320	0	26.367	0	309.572	0	209.78	0	91.8	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0457	0	7.9617	0	2391	0	2117	0	396.8	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	310.00	0	18.6880	0	36.6340	0	26.366	0	307.589	0	209.83	0	91.8	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	8.0461	0	7.9622	0	2391	0	2117	0	396.5	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	308.00	0	18.6970	0	36.6360	0	26.365	0	305.606	0	210.00	0	91.9	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0470	0	7.9631	0	2392	0	2117	0	395.6	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	306.00	0	18.7140	0	36.6400	0	26.364	0	303.623	0	210.35	0	92.1	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0481	0	7.9644	0	2392	0	2117	0	394.6	0	3.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	304.00	0	18.7160	0	36.6410	0	26.364	0	301.640	0	210.82	0	92.3	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0484	0	7.9646	0	2392	0	2117	0	394.4	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	302.00	0	18.7190	0	36.6420	0	26.364	0	299.657	0	210.94	0	92.4	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0487	0	7.9649	0	2392	0	2117	0	394.2	0	3.23	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	300.00	0	18.7300	0	36.6440	0	26.362	0	297.674	0	211.30	0	92.6	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	8.0492	0	7.9655	0	2392	0	2116	0	393.7	0	3.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	298.00	0	18.7300	0	36.6450	0	26.363	0	295.691	0	211.51	0	92.7	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0492	0	7.9655	0	2392	0	2116	0	393.7	0	3.04	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	296.00	0	18.7340	0	36.6460	0	26.363	0	293.708	0	211.65	0	92.7	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0496	0	7.9658	0	2392	0	2116	0	393.5	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	294.00	0	18.7370	0	36.6460	0	26.362	0	291.725	0	211.91	0	92.8	0	-1e10	1	0.0011	0	0.000257	0	0.92	0	8.0500	0	7.9661	0	2392	0	2116	0	393.1	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	292.00	0	18.7360	0	36.6450	0	26.361	0	289.741	0	211.74	0	92.8	0	4.95	0	0.0011	0	0.000244	0	0.89	0	8.0490	0	7.9651	0	2392	0	2116	0	394.1	0	3.04	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	290.00	0	18.7340	0	36.6430	0	26.360	0	287.758	0	211.45	0	92.6	0	-1e10	1	0.0011	0	0.000230	0	0.85	0	8.0495	0	7.9655	0	2392	0	2116	0	393.8	0	3.26	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	288.00	0	18.7320	0	36.6420	0	26.360	0	285.775	0	211.24	0	92.5	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0494	0	7.9653	0	2392	0	2116	0	394.0	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	286.00	0	18.7330	0	36.6420	0	26.360	0	283.792	0	210.90	0	92.4	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0493	0	7.9652	0	2392	0	2117	0	394.2	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	284.00	0	18.7340	0	36.6410	0	26.358	0	281.809	0	210.74	0	92.3	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0490	0	7.9648	0	2392	0	2117	0	394.6	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	282.00	0	18.7340	0	36.6410	0	26.358	0	279.826	0	210.32	0	92.1	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0481	0	7.9639	0	2392	0	2117	0	395.7	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	280.00	0	18.7440	0	36.6430	0	26.357	0	277.842	0	210.09	0	92.1	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0487	0	7.9645	0	2393	0	2117	0	395.2	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	278.00	0	18.7540	0	36.6450	0	26.356	0	275.859	0	210.16	0	92.1	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0490	0	7.9649	0	2393	0	2117	0	395.0	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	276.00	0	18.7570	0	36.6460	0	26.356	0	273.876	0	210.24	0	92.1	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0496	0	7.9654	0	2393	0	2117	0	394.4	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	274.00	0	18.7600	0	36.6460	0	26.355	0	271.893	0	210.39	0	92.2	0	-1e10	1	0.0044	0	0.000260	0	0.93	0	8.0498	0	7.9656	0	2393	0	2117	0	394.3	0	3.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	272.00	0	18.7610	0	36.6470	0	26.356	0	269.909	0	210.48	0	92.3	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0501	0	7.9659	0	2393	0	2117	0	394.0	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	270.00	0	18.7630	0	36.6470	0	26.355	0	267.926	0	210.41	0	92.2	0	-1e10	1	0.0022	0	0.000273	0	0.96	0	8.0497	0	7.9654	0	2393	0	2117	0	394.6	0	3.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	268.00	0	18.7650	0	36.6470	0	26.354	0	265.943	0	210.51	0	92.3	0	-1e10	1	0.0022	0	0.000269	0	0.95	0	8.0501	0	7.9658	0	2393	0	2117	0	394.2	0	3.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	266.00	0	18.7700	0	36.6470	0	26.353	0	263.959	0	210.57	0	92.3	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	8.0497	0	7.9654	0	2393	0	2117	0	394.8	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	264.00	0	18.7730	0	36.6480	0	26.353	0	261.976	0	210.34	0	92.2	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0494	0	7.9650	0	2393	0	2117	0	395.2	0	3.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	262.00	0	18.7760	0	36.6480	0	26.352	0	259.992	0	210.24	0	92.2	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	8.0500	0	7.9657	0	2393	0	2117	0	394.6	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	260.00	0	18.7780	0	36.6490	0	26.352	0	258.009	0	210.16	0	92.1	0	4.83	0	0.0033	0	0.000253	0	0.91	0	8.0504	0	7.9660	0	2393	0	2116	0	394.2	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	257.90	0	18.7800	0	36.6480	0	26.351	0	255.926	0	210.40	0	92.3	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	8.0504	0	7.9660	0	2393	0	2117	0	394.4	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	256.00	0	18.7860	0	36.6490	0	26.350	0	254.042	0	210.40	0	92.3	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0507	0	7.9663	0	2393	0	2117	0	394.1	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	254.00	0	18.7880	0	36.6490	0	26.349	0	252.059	0	210.32	0	92.2	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0506	0	7.9662	0	2393	0	2117	0	394.3	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	252.00	0	18.7870	0	36.6480	0	26.349	0	250.075	0	210.38	0	92.3	0	-1e10	1	0.0055	0	0.000289	0	1.00	0	8.0507	0	7.9661	0	2393	0	2117	0	394.4	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	250.00	0	18.7870	0	36.6480	0	26.349	0	248.092	0	210.11	0	92.1	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0501	0	7.9655	0	2393	0	2117	0	395.0	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	248.00	0	18.7930	0	36.6490	0	26.348	0	246.108	0	210.06	0	92.1	0	-1e10	1	0.0033	0	0.000257	0	0.92	0	8.0502	0	7.9656	0	2394	0	2117	0	395.1	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	246.00	0	18.7960	0	36.6490	0	26.347	0	244.124	0	209.98	0	92.1	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	8.0498	0	7.9652	0	2394	0	2118	0	395.6	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	244.00	0	18.7970	0	36.6490	0	26.347	0	242.141	0	209.77	0	92.0	0	-1e10	1	0.0089	0	0.000253	0	0.91	0	8.0498	0	7.9651	0	2394	0	2118	0	395.7	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	242.00	0	18.8010	0	36.6500	0	26.346	0	240.157	0	209.46	0	91.9	0	-1e10	1	0.0078	0	0.000253	0	0.91	0	8.0495	0	7.9648	0	2394	0	2118	0	396.1	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	240.00	0	18.8030	0	36.6500	0	26.346	0	238.174	0	209.50	0	91.9	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	8.0499	0	7.9652	0	2394	0	2118	0	395.8	0	3.26	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	238.00	0	18.8050	0	36.6510	0	26.346	0	236.190	0	209.48	0	91.9	0	-1e10	1	0.0078	0	0.000260	0	0.93	0	8.0498	0	7.9650	0	2394	0	2118	0	396.0	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	236.00	0	18.8150	0	36.6530	0	26.345	0	234.206	0	209.53	0	91.9	0	-1e10	1	0.0055	0	0.000271	0	0.96	0	8.0508	0	7.9661	0	2394	0	2117	0	395.0	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	234.00	0	18.8220	0	36.6540	0	26.344	0	232.223	0	209.84	0	92.1	0	-1e10	1	0.0067	0	0.000251	0	0.91	0	8.0506	0	7.9659	0	2394	0	2117	0	395.3	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	232.00	0	18.8260	0	36.6540	0	26.343	0	230.239	0	210.04	0	92.2	0	-1e10	1	0.0078	0	0.000266	0	0.95	0	8.0513	0	7.9666	0	2394	0	2117	0	394.6	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	230.00	0	18.8320	0	36.6540	0	26.341	0	228.255	0	210.41	0	92.3	0	-1e10	1	0.0067	0	0.000257	0	0.92	0	8.0522	0	7.9675	0	2394	0	2116	0	393.7	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	228.00	0	18.8400	0	36.6550	0	26.340	0	226.271	0	210.75	0	92.5	0	4.84	0	0.0078	0	0.000305	0	1.05	0	8.0526	0	7.9680	0	2394	0	2116	0	393.2	0	3.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	226.00	0	18.8430	0	36.6560	0	26.339	0	224.288	0	210.58	0	92.4	0	-1e10	1	0.0078	0	0.000264	0	0.94	0	8.0524	0	7.9678	0	2394	0	2116	0	393.6	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	224.00	0	18.8450	0	36.6560	0	26.339	0	222.304	0	210.59	0	92.5	0	-1e10	1	0.0067	0	0.000316	0	1.07	0	8.0520	0	7.9674	0	2394	0	2117	0	394.1	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	222.00	0	18.8490	0	36.6560	0	26.338	0	220.320	0	210.55	0	92.4	0	-1e10	1	0.0100	0	0.000284	0	0.99	0	8.0527	0	7.9680	0	2394	0	2116	0	393.5	0	3.23	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	220.00	0	18.8490	0	36.6560	0	26.338	0	218.336	0	210.41	0	92.4	0	-1e10	1	0.0067	0	0.000314	0	1.07	0	8.0523	0	7.9675	0	2394	0	2117	0	394.1	0	3.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	218.00	0	18.8510	0	36.6560	0	26.337	0	216.353	0	210.36	0	92.4	0	-1e10	1	0.0078	0	0.000275	0	0.97	0	8.0527	0	7.9679	0	2394	0	2116	0	393.7	0	3.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	216.00	0	18.8520	0	36.6560	0	26.337	0	214.369	0	210.17	0	92.3	0	-1e10	1	0.0122	0	0.000278	0	0.98	0	8.0523	0	7.9675	0	2394	0	2117	0	394.2	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	214.00	0	18.8540	0	36.6550	0	26.335	0	212.385	0	209.92	0	92.2	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	8.0517	0	7.9668	0	2394	0	2117	0	395.0	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	212.00	0	18.8580	0	36.6540	0	26.333	0	210.401	0	209.61	0	92.0	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	8.0512	0	7.9663	0	2394	0	2117	0	395.6	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	210.00	0	18.8630	0	36.6540	0	26.332	0	208.417	0	209.01	0	91.8	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	8.0509	0	7.9660	0	2394	0	2117	0	396.0	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	208.00	0	18.8660	0	36.6550	0	26.332	0	206.433	0	208.89	0	91.7	0	-1e10	1	0.0178	0	0.000293	0	1.02	0	8.0510	0	7.9661	0	2394	0	2118	0	396.0	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	206.00	0	18.8690	0	36.6550	0	26.331	0	204.449	0	208.69	0	91.7	0	-1e10	1	0.0178	0	0.000293	0	1.02	0	8.0505	0	7.9655	0	2394	0	2118	0	396.7	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	204.00	0	18.8740	0	36.6560	0	26.331	0	202.465	0	208.69	0	91.7	0	-1e10	1	0.0222	0	0.000325	0	1.10	0	8.0510	0	7.9661	0	2394	0	2118	0	396.1	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	202.00	0	18.8840	0	36.6570	0	26.329	0	200.481	0	208.71	0	91.7	0	-1e10	1	0.0323	0	0.000316	0	1.07	0	8.0515	0	7.9667	0	2394	0	2117	0	395.7	0	3.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	200.00	0	18.8960	0	36.6590	0	26.327	0	198.497	0	208.89	0	91.8	0	4.80	0	0.0233	0	0.000318	0	1.08	0	8.0514	0	7.9667	0	2394	0	2117	0	395.8	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	198.00	0	18.9000	0	36.6600	0	26.327	0	196.513	0	209.26	0	92.0	0	-1e10	1	0.0222	0	0.000327	0	1.10	0	8.0526	0	7.9678	0	2394	0	2117	0	394.7	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	196.00	0	18.9060	0	36.6610	0	26.326	0	194.529	0	209.31	0	92.0	0	-1e10	1	0.0256	0	0.000309	0	1.06	0	8.0522	0	7.9675	0	2395	0	2117	0	395.2	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	194.00	0	18.9150	0	36.6620	0	26.324	0	192.545	0	209.48	0	92.1	0	-1e10	1	0.0233	0	0.000298	0	1.03	0	8.0522	0	7.9675	0	2395	0	2117	0	395.4	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	192.00	0	18.9290	0	36.6640	0	26.322	0	190.561	0	209.52	0	92.1	0	-1e10	1	0.0222	0	0.000345	0	1.15	0	8.0530	0	7.9685	0	2395	0	2117	0	394.5	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	190.00	0	18.9330	0	36.6650	0	26.322	0	188.577	0	209.58	0	92.2	0	-1e10	1	0.0167	0	0.000309	0	1.06	0	8.0534	0	7.9688	0	2395	0	2117	0	394.2	0	3.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	188.00	0	18.9410	0	36.6670	0	26.321	0	186.593	0	209.78	0	92.3	0	-1e10	1	0.0156	0	0.000293	0	1.02	0	8.0539	0	7.9694	0	2395	0	2116	0	393.8	0	3.23	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	186.00	0	18.9410	0	36.6670	0	26.321	0	184.609	0	209.88	0	92.3	0	-1e10	1	0.0189	0	0.000300	0	1.03	0	8.0545	0	7.9699	0	2395	0	2116	0	393.3	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	184.00	0	18.9550	0	36.6700	0	26.320	0	182.624	0	209.97	0	92.4	0	-1e10	1	0.0167	0	0.000273	0	0.96	0	8.0539	0	7.9695	0	2395	0	2116	0	393.9	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	182.00	0	18.9710	0	36.6730	0	26.318	0	180.640	0	209.77	0	92.3	0	-1e10	1	0.0122	0	0.000284	0	0.99	0	8.0547	0	7.9704	0	2395	0	2116	0	393.2	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	180.00	0	18.9820	0	36.6750	0	26.316	0	178.656	0	209.61	0	92.3	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	8.0550	0	7.9708	0	2395	0	2116	0	393.0	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	178.00	0	18.9870	0	36.6760	0	26.316	0	176.672	0	209.68	0	92.3	0	-1e10	1	0.0133	0	0.000327	0	1.10	0	8.0552	0	7.9710	0	2395	0	2116	0	392.8	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	176.00	0	18.9910	0	36.6770	0	26.315	0	174.688	0	209.59	0	92.3	0	-1e10	1	0.0144	0	0.000327	0	1.10	0	8.0555	0	7.9712	0	2395	0	2116	0	392.6	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	174.00	0	18.9970	0	36.6770	0	26.314	0	172.703	0	209.53	0	92.3	0	4.73	0	0.0189	0	0.000323	0	1.09	0	8.0550	0	7.9708	0	2395	0	2115	0	393.1	0	3.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	172.00	0	19.0040	0	36.6780	0	26.313	0	170.719	0	209.26	0	92.1	0	-1e10	1	0.0189	0	0.000320	0	1.09	0	8.0550	0	7.9708	0	2395	0	2116	0	393.3	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	170.00	0	19.0130	0	36.6790	0	26.311	0	168.735	0	209.19	0	92.1	0	4.77	0	0.0200	0	0.000352	0	1.17	0	8.0549	0	7.9708	0	2396	0	2115	0	393.4	0	3.04	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	168.00	0	19.0230	0	36.6800	0	26.309	0	166.751	0	209.08	0	92.1	0	-1e10	1	0.0222	0	0.000320	0	1.09	0	8.0548	0	7.9708	0	2396	0	2116	0	393.7	0	3.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	166.00	0	19.0360	0	36.6820	0	26.307	0	164.766	0	209.07	0	92.1	0	-1e10	1	0.0245	0	0.000361	0	1.19	0	8.0551	0	7.9713	0	2396	0	2116	0	393.4	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	164.00	0	19.0440	0	36.6830	0	26.306	0	162.782	0	209.01	0	92.1	0	-1e10	1	0.0267	0	0.000345	0	1.15	0	8.0551	0	7.9713	0	2396	0	2116	0	393.6	0	3.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	162.00	0	19.0500	0	36.6830	0	26.304	0	160.798	0	209.00	0	92.1	0	-1e10	1	0.0323	0	0.000376	0	1.23	0	8.0551	0	7.9713	0	2396	0	2116	0	393.7	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	160.00	0	19.0540	0	36.6830	0	26.303	0	158.813	0	208.87	0	92.1	0	-1e10	1	0.0345	0	0.000379	0	1.24	0	8.0553	0	7.9714	0	2396	0	2116	0	393.6	0	3.04	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	158.00	0	19.0640	0	36.6840	0	26.301	0	156.829	0	208.85	0	92.1	0	-1e10	1	0.0345	0	0.000408	0	1.31	0	8.0552	0	7.9715	0	2396	0	2116	0	393.8	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	156.00	0	19.0680	0	36.6840	0	26.300	0	154.844	0	208.85	0	92.1	0	-1e10	1	0.0423	0	0.000381	0	1.24	0	8.0558	0	7.9721	0	2396	0	2116	0	393.1	0	3.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	154.00	0	19.0740	0	36.6840	0	26.298	0	152.860	0	208.77	0	92.1	0	-1e10	1	0.0489	0	0.000406	0	1.31	0	8.0559	0	7.9722	0	2396	0	2116	0	393.1	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	152.00	0	19.0800	0	36.6850	0	26.297	0	150.875	0	208.86	0	92.1	0	-1e10	1	0.0523	0	0.000450	0	1.42	0	8.0559	0	7.9722	0	2396	0	2116	0	393.3	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	150.00	0	19.0840	0	36.6850	0	26.296	0	148.891	0	208.87	0	92.1	0	-1e10	1	0.0556	0	0.000406	0	1.31	0	8.0558	0	7.9721	0	2396	0	2116	0	393.5	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	148.00	0	19.0860	0	36.6850	0	26.296	0	146.906	0	208.67	0	92.0	0	-1e10	1	0.0556	0	0.000406	0	1.31	0	8.0556	0	7.9718	0	2396	0	2116	0	393.8	0	3.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	146.00	0	19.0940	0	36.6850	0	26.293	0	144.922	0	208.57	0	92.0	0	-1e10	1	0.0690	0	0.000740	0	2.18	0	8.0551	0	7.9714	0	2396	0	2116	0	394.4	0	3.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	144.00	0	19.0980	0	36.6840	0	26.292	0	142.937	0	208.18	0	91.8	0	-1e10	1	0.0779	0	0.000444	0	1.41	0	8.0547	0	7.9710	0	2396	0	2116	0	394.9	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	142.00	0	19.0980	0	36.6830	0	26.291	0	140.953	0	207.81	0	91.7	0	-1e10	1	0.0823	0	0.000444	0	1.41	0	8.0541	0	7.9704	0	2396	0	2117	0	395.6	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	140.00	0	19.1080	0	36.6830	0	26.288	0	138.968	0	207.36	0	91.5	0	-1e10	1	0.0879	0	0.000473	0	1.48	0	8.0534	0	7.9697	0	2396	0	2117	0	396.6	0	3.04	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	138.00	0	19.1230	0	36.6850	0	26.286	0	136.984	0	207.11	0	91.4	0	-1e10	1	0.1035	0	0.000459	0	1.45	0	8.0537	0	7.9702	0	2396	0	2117	0	396.3	0	3.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	136.00	0	19.1320	0	36.6860	0	26.284	0	134.999	0	207.20	0	91.5	0	4.67	0	0.1013	0	0.000477	0	1.49	0	8.0541	0	7.9707	0	2396	0	2116	0	395.8	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	134.00	0	19.1400	0	36.6850	0	26.281	0	133.014	0	207.26	0	91.5	0	4.40	0	0.1102	0	0.000482	0	1.51	0	8.0539	0	7.9705	0	2397	0	2116	0	396.1	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	132.00	0	19.1470	0	36.6850	0	26.279	0	131.030	0	206.97	0	91.4	0	4.45	0	0.1235	0	0.000567	0	1.73	0	8.0533	0	7.9699	0	2397	0	2117	0	396.9	0	3.23	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	130.00	0	19.1560	0	36.6840	0	26.276	0	129.045	0	206.46	0	91.2	0	-1e10	1	0.1335	0	0.000500	0	1.55	0	8.0521	0	7.9688	0	2397	0	2118	0	398.5	0	3.08	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	128.00	0	19.1610	0	36.6820	0	26.273	0	127.060	0	206.16	0	91.0	0	4.44	0	0.1469	0	0.000533	0	1.64	0	8.0513	0	7.9680	0	2397	0	2118	0	399.4	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	126.00	0	19.1710	0	36.6820	0	26.270	0	125.076	0	205.81	0	90.9	0	4.39	0	0.1614	0	0.000621	0	1.87	0	8.0509	0	7.9677	0	2397	0	2118	0	399.8	0	3.23	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	124.00	0	19.1800	0	36.6810	0	26.267	0	123.091	0	205.47	0	90.8	0	4.40	0	0.1625	0	0.000527	0	1.62	0	8.0505	0	7.9673	0	2397	0	2119	0	400.5	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	122.00	0	19.1980	0	36.6820	0	26.263	0	121.106	0	205.15	0	90.7	0	4.37	0	0.1658	0	0.000498	0	1.55	0	8.0502	0	7.9672	0	2397	0	2119	0	400.9	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	120.00	0	19.2100	0	36.6830	0	26.261	0	119.121	0	205.60	0	90.9	0	-1e10	1	0.1736	0	0.000527	0	1.62	0	8.0521	0	7.9693	0	2397	0	2118	0	399.0	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	118.00	0	19.2360	0	36.6820	0	26.253	0	117.137	0	205.52	0	90.9	0	4.11	0	0.1970	0	0.000551	0	1.69	0	8.0504	0	7.9679	0	2397	0	2118	0	400.8	0	3.23	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	116.00	0	19.2480	0	36.6830	0	26.251	0	115.152	0	205.45	0	90.9	0	4.09	0	0.2003	0	0.000626	0	1.88	0	8.0512	0	7.9687	0	2397	0	2118	0	400.1	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	114.00	0	19.2620	0	36.6830	0	26.247	0	113.167	0	205.83	0	91.1	0	3.91	0	0.2126	0	0.000563	0	1.72	0	8.0520	0	7.9698	0	2397	0	2118	0	399.2	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	112.00	0	19.2850	0	36.6800	0	26.239	0	111.182	0	206.16	0	91.2	0	3.80	0	0.2092	0	0.000617	0	1.86	0	8.0521	0	7.9701	0	2397	0	2117	0	399.2	0	3.26	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	110.00	0	19.2940	0	36.6790	0	26.235	0	109.197	0	204.68	0	90.6	0	-1e10	1	0.2148	0	0.000706	0	2.09	0	8.0444	0	7.9625	0	2397	0	2122	0	408.0	0	3.30	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	108.00	0	19.3150	0	36.6810	0	26.231	0	107.212	0	202.96	0	89.9	0	4.30	0	0.2248	0	0.000722	0	2.13	0	8.0463	0	7.9647	0	2397	0	2120	0	405.8	0	3.26	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	106.00	0	19.3330	0	36.6820	0	26.227	0	105.227	0	202.58	0	89.7	0	4.12	0	0.2560	0	0.000706	0	2.09	0	8.0455	0	7.9640	0	2397	0	2121	0	406.9	0	3.23	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	104.00	0	19.3630	0	36.6860	0	26.223	0	103.243	0	203.01	0	90.0	0	3.78	0	0.2749	0	0.000733	0	2.16	0	8.0490	0	7.9679	0	2398	0	2119	0	403.0	0	3.30	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	102.00	0	19.4030	0	36.6890	0	26.214	0	101.258	0	207.83	0	92.2	0	-1e10	1	0.2771	0	0.000715	0	2.11	0	8.0591	0	7.9784	0	2398	0	2114	0	392.1	0	3.34	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	100.00	0	19.4320	0	36.6910	0	26.208	0	99.273	0	210.97	0	93.6	0	3.35	0	0.2827	0	0.000720	0	2.12	0	8.0609	0	7.9806	0	2398	0	2112	0	390.1	0	3.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	98.00	0	19.4590	0	36.6940	0	26.203	0	97.288	0	213.48	0	94.8	0	2.87	0	0.3005	0	0.000688	0	2.04	0	8.0635	0	7.9835	0	2398	0	2110	0	387.4	0	3.30	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	96.00	0	19.5050	0	36.6960	0	26.193	0	95.303	0	215.31	0	95.7	0	2.99	0	0.2994	0	0.000693	0	2.05	0	8.0659	0	7.9865	0	2398	0	2109	0	384.9	0	3.34	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	94.00	0	19.5180	0	36.6900	0	26.185	0	93.318	0	215.50	0	95.8	0	2.85	0	0.3361	0	0.000677	0	2.01	0	8.0630	0	7.9838	0	2398	0	2110	0	388.1	0	3.23	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	92.00	0	19.5470	0	36.6920	0	26.178	0	91.333	0	214.18	0	95.3	0	-1e10	1	0.3728	0	0.000686	0	2.04	0	8.0610	0	7.9821	0	2398	0	2112	0	390.4	0	3.30	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	90.00	0	19.6090	0	36.6960	0	26.165	0	89.348	0	213.53	0	95.1	0	2.86	0	0.3817	0	0.000738	0	2.17	0	8.0627	0	7.9847	0	2398	0	2110	0	388.5	0	3.38	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	88.00	0	19.6660	0	36.6970	0	26.151	0	87.362	0	214.20	0	95.5	0	2.95	0	0.3784	0	0.000751	0	2.21	0	8.0654	0	7.9881	0	2398	0	2108	0	385.7	0	3.26	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	86.00	0	19.7120	0	36.6990	0	26.140	0	85.377	0	215.68	0	96.2	0	2.58	0	0.3739	0	0.000747	0	2.20	0	8.0664	0	7.9898	0	2398	0	2107	0	384.7	0	3.38	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	84.00	0	19.7850	0	36.7000	0	26.122	0	83.392	0	216.83	0	96.9	0	2.66	0	0.3873	0	0.000852	0	2.47	0	8.0687	0	7.9931	0	2398	0	2105	0	382.2	0	3.30	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	82.00	0	19.8310	0	36.7010	0	26.110	0	81.407	0	218.33	0	97.6	0	2.48	0	0.3817	0	0.000781	0	2.28	0	8.0714	0	7.9964	0	2398	0	2103	0	379.5	0	3.30	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	80.00	0	19.8620	0	36.7010	0	26.102	0	79.422	0	219.75	0	98.3	0	-1e10	1	0.3172	0	0.000754	0	2.21	0	8.0732	0	7.9985	0	2398	0	2102	0	377.7	0	3.34	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	78.00	0	19.9210	0	36.7000	0	26.085	0	77.437	0	221.12	0	99.0	0	2.22	0	0.2493	0	0.000684	0	2.03	0	8.0752	0	8.0014	0	2398	0	2100	0	375.5	0	3.30	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	76.00	0	19.9900	0	36.6970	0	26.065	0	75.452	0	222.42	0	99.7	0	2.21	0	0.2382	0	0.000689	0	2.04	0	8.0755	0	8.0026	0	2398	0	2099	0	375.3	0	3.30	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	74.00	0	20.0500	0	36.6930	0	26.045	0	73.466	0	223.54	0	100.3	0	-1e10	1	0.2003	0	0.000709	0	2.10	0	8.0778	0	8.0057	0	2398	0	2097	0	373.0	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	72.00	0	20.0900	0	36.6910	0	26.033	0	71.481	0	224.97	0	101.0	0	2.41	0	0.1792	0	0.000675	0	2.01	0	8.0788	0	8.0072	0	2398	0	2096	0	371.9	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	70.00	0	20.1240	0	36.6820	0	26.017	0	69.496	0	226.34	0	101.7	0	-1e10	1	0.1591	0	0.000731	0	2.16	0	8.0789	0	8.0078	0	2398	0	2096	0	371.8	0	3.15	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	68.00	0	20.1980	0	36.6730	0	25.990	0	67.511	0	227.89	0	102.5	0	-1e10	1	0.1447	0	0.000698	0	2.07	0	8.0804	0	8.0104	0	2397	0	2094	0	370.3	0	3.12	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	66.00	0	20.2510	0	36.6730	0	25.976	0	65.525	0	229.33	0	103.3	0	2.28	0	0.1302	0	0.000642	0	1.92	0	8.0816	0	8.0122	0	2397	0	2093	0	369.1	0	3.00	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	64.00	0	20.2900	0	36.6690	0	25.962	0	63.540	0	230.37	0	103.8	0	-1e10	1	0.1168	0	0.000628	0	1.89	0	8.0815	0	8.0127	0	2397	0	2093	0	369.3	0	2.89	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	62.00	0	20.3500	0	36.6670	0	25.945	0	61.555	0	231.05	0	104.2	0	2.34	0	0.1113	0	0.000613	0	1.85	0	8.0814	0	8.0134	0	2397	0	2092	0	369.3	0	2.97	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	60.00	0	20.4070	0	36.6700	0	25.932	0	59.569	0	231.42	0	104.5	0	-1e10	1	0.1068	0	0.000611	0	1.84	0	8.0811	0	8.0139	0	2397	0	2092	0	369.8	0	2.89	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	58.00	0	20.4760	0	36.6800	0	25.921	0	57.584	0	231.49	0	104.7	0	-1e10	1	0.0935	0	0.000588	0	1.78	0	8.0809	0	8.0147	0	2398	0	2092	0	370.0	0	2.82	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	56.00	0	20.5280	0	36.6880	0	25.912	0	55.599	0	231.17	0	104.6	0	2.33	0	0.0957	0	0.000700	0	2.07	0	8.0814	0	8.0158	0	2398	0	2091	0	369.6	0	2.89	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	54.00	0	20.5680	0	36.6910	0	25.904	0	53.613	0	231.07	0	104.7	0	-1e10	1	0.0868	0	0.000595	0	1.80	0	8.0807	0	8.0157	0	2398	0	2092	0	370.4	0	2.89	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	52.00	0	20.5980	0	36.6890	0	25.894	0	51.628	0	230.99	0	104.7	0	2.42	0	0.0812	0	0.000554	0	1.69	0	8.0802	0	8.0156	0	2398	0	2091	0	370.9	0	2.78	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	50.00	0	20.6060	0	36.6870	0	25.890	0	49.642	0	231.18	0	104.8	0	-1e10	1	0.0779	0	0.000552	0	1.69	0	8.0801	0	8.0156	0	2398	0	2092	0	371.1	0	2.63	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	48.00	0	20.6550	0	36.6920	0	25.881	0	47.657	0	231.09	0	104.8	0	-1e10	1	0.0734	0	0.000555	0	1.70	0	8.0800	0	8.0161	0	2398	0	2091	0	371.4	0	2.78	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	46.00	0	20.6910	0	36.6890	0	25.869	0	45.671	0	230.99	0	104.9	0	2.40	0	0.0690	0	0.000570	0	1.74	0	8.0798	0	8.0164	0	2398	0	2091	0	371.6	0	2.97	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	44.00	0	20.6990	0	36.6770	0	25.857	0	43.686	0	231.23	0	105.0	0	-1e10	1	0.0612	0	0.000570	0	1.74	0	8.0794	0	8.0161	0	2397	0	2091	0	372.0	0	2.82	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	42.00	0	20.7510	0	36.6760	0	25.842	0	41.700	0	231.30	0	105.1	0	2.45	0	0.0579	0	0.000555	0	1.70	0	8.0788	0	8.0162	0	2397	0	2090	0	372.6	0	2.74	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	40.00	0	20.8790	0	36.6840	0	25.813	0	39.715	0	231.04	0	105.2	0	-1e10	1	0.0512	0	0.000537	0	1.65	0	8.0780	0	8.0172	0	2398	0	2090	0	373.6	0	2.63	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	38.00	0	20.9720	0	36.6920	0	25.794	0	37.729	0	230.94	0	105.4	0	-1e10	1	0.0534	0	0.000582	0	1.77	0	8.0777	0	8.0183	0	2398	0	2090	0	374.0	0	2.56	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	36.00	0	21.0780	0	36.7030	0	25.773	0	35.744	0	230.60	0	105.4	0	2.12	0	0.0467	0	0.000600	0	1.81	0	8.0766	0	8.0187	0	2399	0	2090	0	375.1	0	2.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	33.90	0	21.4090	0	36.7340	0	25.705	0	33.659	0	229.70	0	105.6	0	-1e10	1	0.0445	0	0.000575	0	1.75	0	8.0715	0	8.0186	0	2400	0	2091	0	380.6	0	2.71	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	31.90	0	22.2850	0	36.7960	0	25.506	0	31.673	0	223.94	0	104.6	0	3.04	0	0.0389	0	0.000551	0	1.68	0	8.0586	0	8.0188	0	2403	0	2093	0	394.3	0	2.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	29.90	0	23.0220	0	36.8780	0	25.356	0	29.688	0	216.71	0	102.6	0	-1e10	1	0.0311	0	0.000479	0	1.50	0	8.0513	0	8.0226	0	2407	0	2094	0	402.5	0	2.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	28.00	0	23.1140	0	36.8980	0	25.344	0	27.801	0	214.45	0	101.7	0	-1e10	1	0.0267	0	0.000438	0	1.39	0	8.0506	0	8.0232	0	2408	0	2095	0	403.3	0	2.41	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	26.00	0	23.1210	0	36.9000	0	25.343	0	25.816	0	214.66	0	101.8	0	2.01	0	0.0245	4	0.000432	0	1.38	0	8.0492	0	8.0219	0	2408	0	2095	0	405.0	0	2.34	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	24.00	0	23.1320	0	36.9020	0	25.342	0	23.830	0	214.82	0	101.9	0	-1e10	1	0.0256	4	0.000427	0	1.36	0	8.0491	0	8.0218	0	2408	0	2096	0	405.3	0	2.45	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	22.00	0	23.1300	0	36.9020	0	25.342	0	21.844	0	215.11	0	102.0	0	1.87	0	0.0267	4	0.000420	0	1.35	0	8.0493	0	8.0219	0	2408	0	2095	0	405.1	0	2.37	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	20.10	0	23.1310	0	36.9030	0	25.342	0	19.958	0	215.20	0	102.1	0	-1e10	1	0.0289	4	0.000423	0	1.35	0	8.0494	0	8.0220	0	2408	0	2095	0	405.1	0	2.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	18.00	0	23.1310	0	36.9030	0	25.342	0	17.873	0	215.37	0	102.2	0	-1e10	1	0.0278	4	0.000438	0	1.39	0	8.0493	0	8.0218	0	2408	0	2096	0	405.3	0	2.63	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	16.00	0	23.1300	0	36.9020	0	25.342	0	15.887	0	215.41	0	102.2	0	2.10	0	0.0267	4	0.000411	0	1.32	0	8.0495	0	8.0219	0	2408	0	2095	0	405.1	0	2.26	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	14.00	0	23.1330	0	36.9030	0	25.341	0	13.901	0	215.49	0	102.2	0	-1e10	1	0.0267	4	0.000438	0	1.39	0	8.0494	0	8.0218	0	2408	0	2096	0	405.4	0	0.63	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	12.00	0	23.1380	0	36.9030	0	25.340	0	11.915	0	215.51	0	102.2	0	2.17	0	0.0267	4	0.000434	0	1.38	0	8.0499	0	8.0223	0	2408	0	2095	0	404.8	0	2.52	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	10.00	0	23.1360	0	36.9030	0	25.340	0	9.929	0	215.58	0	102.3	0	-1e10	1	0.0267	4	0.000434	0	1.38	0	8.0499	0	8.0222	0	2408	0	2095	0	404.9	0	2.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	8.00	0	23.1370	0	36.9030	0	25.340	0	7.944	0	215.63	0	102.3	0	2.07	0	0.0245	4	0.000429	0	1.37	0	8.0505	0	8.0228	0	2408	0	2095	0	404.3	0	2.34	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	6.00	0	23.1390	0	36.9030	0	25.339	0	5.958	0	215.71	0	102.3	0	-1e10	1	0.0267	4	0.000420	0	1.35	0	8.0503	0	8.0225	0	2408	0	2095	0	404.7	0	1.19	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	4.00	0	23.1390	0	36.9030	0	25.339	0	3.972	0	215.79	0	102.4	0	-1e10	1	0.0267	4	0.000436	0	1.39	0	8.0510	0	8.0232	0	2408	0	2095	0	404.0	0	2.37	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0	2.30	0	23.1420	0	36.9030	0	25.338	0	2.284	0	215.77	0	102.4	0	-1e10	1	0.0267	4	0.000434	0	1.38	0	8.0509	0	8.0231	0	2409	0	2095	0	404.2	0	2.49	1
4903570	54	C	05/28/2025	13:32	291.124	32.795	0	0																																		
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	1949.40	0	3.8580	0	34.9770	0	27.799	0	1926.744	0	245.47	8	77.7	8	19.96	0	0.0100	0	0.000170	0	0.69	0	7.9600	0	7.7203	4	2312	4	2168	4	389.2	4	4.93	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	1899.60	0	3.9005	0	34.9790	0	27.796	0	1877.743	0	256.71	0	81.3	0	19.91	0	0.0100	0	0.000206	0	0.79	0	7.9607	0	7.7198	0	2315	0	2171	0	391.3	0	5.01	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	1849.40	0	3.9246	0	34.9750	0	27.790	0	1828.336	0	257.43	0	81.6	0	19.73	0	0.0122	0	0.000192	0	0.75	0	7.9589	0	7.7165	0	2313	0	2171	0	395.3	0	4.97	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	1799.10	0	4.0082	0	34.9810	0	27.786	0	1778.819	0	257.36	0	81.8	0	20.02	0	0.0100	0	0.000336	0	1.13	0	7.9579	0	7.7150	0	2313	0	2171	0	398.7	0	4.90	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	1749.50	0	4.0988	0	34.9880	0	27.782	0	1729.980	0	255.97	0	81.5	0	19.99	0	0.0089	0	0.000195	0	0.76	0	7.9578	0	7.7144	0	2313	0	2172	0	401.3	0	4.90	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	1699.50	0	4.1533	0	34.9890	0	27.776	0	1680.736	0	255.95	0	81.6	0	19.88	0	0.0078	0	0.000289	0	1.01	0	7.9566	0	7.7122	0	2312	0	2172	0	404.9	0	4.97	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	1648.70	0	4.2075	0	34.9900	0	27.771	0	1630.692	0	255.06	0	81.4	0	20.03	0	0.0067	0	0.000370	0	1.22	0	7.9554	0	7.7100	0	2312	0	2172	0	408.6	0	5.04	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	1599.20	0	4.2560	0	34.9900	0	27.765	0	1581.918	0	254.95	0	81.5	0	20.02	0	0.0089	0	0.000202	0	0.78	0	7.9539	0	7.7075	0	2311	0	2172	0	412.5	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	1549.10	0	4.2989	0	34.9890	0	27.760	0	1532.540	0	254.54	0	81.4	0	20.04	0	0.0122	0	0.000242	0	0.88	0	7.9525	0	7.7050	0	2311	0	2173	0	416.3	0	4.93	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	1499.90	0	4.3995	0	34.9980	0	27.755	0	1484.039	0	252.90	0	81.1	0	20.00	0	0.0078	0	0.000211	0	0.80	0	7.9527	0	7.7048	0	2311	0	2174	0	418.8	0	5.04	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	1449.60	0	4.4729	0	35.0010	0	27.749	0	1434.442	0	251.32	0	80.8	0	20.27	0	0.0122	0	0.000234	0	0.86	0	7.9496	0	7.7011	0	2312	0	2175	0	424.9	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	1399.70	0	4.5905	0	35.0100	0	27.743	0	1385.227	0	249.01	0	80.2	0	20.07	0	0.0122	0	0.000200	0	0.77	0	7.9497	0	7.7010	0	2312	0	2176	0	427.6	0	4.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	1349.50	0	4.7385	0	35.0210	0	27.735	0	1335.705	0	245.99	0	79.6	0	20.50	0	0.0078	0	0.000221	0	0.83	0	7.9482	0	7.7000	0	2313	0	2177	0	432.1	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	1299.10	0	4.8514	0	35.0270	0	27.727	0	1285.974	0	243.24	0	78.9	0	20.58	0	0.0133	0	0.000217	0	0.82	0	7.9467	0	7.6983	0	2313	0	2178	0	436.6	0	4.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	1248.30	0	5.0962	0	35.0500	0	27.717	0	1235.836	0	237.32	0	77.4	0	20.58	0	0.0078	0	0.000237	0	0.87	0	7.9450	0	7.6983	0	2315	0	2180	0	442.0	0	4.93	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	1199.50	0	5.4354	0	35.0760	0	27.697	0	1187.661	0	230.09	0	75.7	0	21.13	0	0.0067	0	0.000220	0	0.82	0	7.9397	0	7.6966	0	2317	0	2182	0	451.5	0	4.93	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	1149.90	0	5.5333	0	35.0660	0	27.676	0	1138.685	0	225.99	0	74.5	0	21.31	0	0.0100	0	0.000260	0	0.93	0	7.9332	0	7.6901	0	2316	0	2184	0	461.7	0	4.97	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	1099.20	0	6.0316	0	35.1130	0	27.651	0	1088.611	0	213.69	0	71.3	0	22.57	0	0.0111	0	0.000185	0	0.73	0	7.9308	0	7.6930	0	2320	0	2186	0	469.0	0	4.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	1049.20	0	6.3364	0	35.1160	0	27.614	0	1039.216	0	204.12	0	68.6	0	22.95	0	0.0133	0	0.000188	0	0.74	0	7.9212	0	7.6867	0	2320	0	2189	0	484.1	0	4.90	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	999.10	0	6.8270	0	35.1290	0	27.558	0	989.711	0	193.26	0	65.7	0	23.71	0	0.0078	0	0.000191	0	0.75	0	7.9092	0	7.6806	0	2321	0	2191	0	503.2	0	4.93	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	979.20	0	6.9390	0	35.1280	0	27.542	0	970.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	978.00	0	6.9510	0	35.1280	0	27.540	0	968.858	0	187.03	0	63.7	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9033	0	7.6765	0	2321	0	2196	0	513.1	0	5.01	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	976.00	0	6.9940	0	35.1300	0	27.536	0	966.881	0	186.53	0	63.6	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.9027	0	7.6764	0	2321	0	2196	0	514.1	0	4.90	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	974.00	0	7.0140	0	35.1320	0	27.535	0	964.905	0	185.68	0	63.4	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.9025	0	7.6765	0	2322	0	2197	0	514.6	0	4.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	972.00	0	7.0540	0	35.1350	0	27.531	0	962.928	0	184.84	0	63.1	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.9018	0	7.6763	0	2322	0	2197	0	515.8	0	4.90	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	970.00	0	7.0840	0	35.1370	0	27.529	0	960.951	0	184.03	0	62.9	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9011	0	7.6760	0	2322	0	2197	0	516.9	0	4.93	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	968.00	0	7.1040	0	35.1370	0	27.526	0	958.975	0	183.33	0	62.7	0	-1e10	1	0.0111	0	0.000189	0	0.74	0	7.9003	0	7.6755	0	2322	0	2197	0	518.1	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	966.00	0	7.1230	0	35.1380	0	27.524	0	956.998	0	182.87	0	62.6	0	-1e10	1	0.0111	0	0.000189	0	0.75	0	7.9002	0	7.6756	0	2322	0	2198	0	518.4	0	4.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	964.00	0	7.1370	0	35.1380	0	27.522	0	955.021	0	182.45	0	62.4	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8998	0	7.6753	0	2322	0	2198	0	519.2	0	4.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	962.00	0	7.1620	0	35.1360	0	27.517	0	953.044	0	182.30	0	62.4	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.8984	0	7.6743	0	2322	0	2198	0	521.1	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	960.00	0	7.1850	0	35.1350	0	27.513	0	951.067	0	182.02	0	62.4	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8978	0	7.6740	0	2322	0	2198	0	522.1	0	4.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	958.00	0	7.1960	0	35.1280	0	27.506	0	949.090	0	181.40	0	62.2	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8956	0	7.6720	0	2321	0	2198	0	525.0	0	4.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	956.00	0	7.2240	0	35.1280	0	27.502	0	947.114	0	180.73	0	62.0	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.8944	0	7.6713	0	2321	0	2198	0	526.7	0	4.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	954.00	0	7.2590	0	35.1300	0	27.499	0	945.137	0	179.82	0	61.7	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8938	0	7.6711	0	2321	0	2198	0	527.8	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	952.00	0	7.2900	0	35.1320	0	27.496	0	943.160	0	178.80	0	61.4	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8931	0	7.6708	0	2322	0	2199	0	529.1	0	4.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	950.00	0	7.3480	0	35.1340	0	27.489	0	941.183	0	177.62	0	61.1	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8923	0	7.6709	0	2322	0	2199	0	530.3	0	4.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	948.00	0	7.3910	0	35.1370	0	27.485	0	939.206	0	176.56	0	60.8	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8918	0	7.6709	0	2322	0	2199	0	531.3	0	4.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	946.00	0	7.4190	0	35.1390	0	27.483	0	937.229	0	175.66	0	60.5	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8914	0	7.6708	0	2322	0	2199	0	532.0	0	4.90	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	944.00	0	7.3850	0	35.1290	0	27.480	0	935.252	0	175.57	0	60.4	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8898	0	7.6688	0	2321	0	2199	0	534.1	0	4.90	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	942.00	0	7.4340	0	35.1280	0	27.472	0	933.275	0	175.64	0	60.5	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.8880	0	7.6677	0	2321	0	2199	0	536.7	0	4.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	940.00	0	7.4860	0	35.1340	0	27.469	0	931.298	0	175.15	0	60.4	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8877	0	7.6681	0	2321	0	2199	0	537.4	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	938.00	0	7.5380	0	35.1400	0	27.467	0	929.321	0	174.33	0	60.2	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.8881	0	7.6692	0	2322	0	2199	0	537.2	0	4.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	936.00	0	7.5600	0	35.1440	0	27.467	0	927.344	0	173.65	0	60.0	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8885	0	7.6698	0	2322	0	2199	0	536.9	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	934.00	0	7.6030	0	35.1440	0	27.460	0	925.367	0	172.92	0	59.8	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.8878	0	7.6697	0	2322	0	2199	0	538.0	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	932.00	0	7.5880	0	35.1350	0	27.455	0	923.390	0	172.51	0	59.6	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8865	0	7.6681	0	2321	0	2199	0	539.8	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	930.00	0	7.5790	0	35.1270	0	27.450	0	921.412	0	172.66	0	59.7	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8833	0	7.6650	0	2320	0	2200	0	544.1	0	4.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	928.00	0	7.6220	0	35.1270	0	27.444	0	919.435	0	172.46	0	59.7	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8822	0	7.6645	0	2320	0	2200	0	545.9	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	926.00	0	7.6480	0	35.1280	0	27.441	0	917.458	0	171.98	0	59.5	0	25.03	0	0.0133	0	0.000269	0	0.95	0	7.8812	0	7.6635	0	2320	0	2198	0	546.7	0	4.90	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	924.00	0	7.6560	0	35.1290	0	27.441	0	915.481	0	171.72	0	59.5	0	-1e10	1	0.0122	0	0.000212	0	0.81	0	7.8814	0	7.6641	0	2320	0	2200	0	547.2	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	922.00	0	7.6600	0	35.1300	0	27.441	0	913.504	0	171.48	0	59.4	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.8818	0	7.6644	0	2320	0	2200	0	546.9	0	4.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	920.00	0	7.6640	0	35.1300	0	27.440	0	911.526	0	171.41	0	59.4	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8815	0	7.6641	0	2320	0	2200	0	547.5	0	4.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	918.00	0	7.6680	0	35.1300	0	27.440	0	909.549	0	171.30	0	59.3	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.8813	0	7.6640	0	2320	0	2200	0	547.8	0	4.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	916.00	0	7.6900	0	35.1300	0	27.436	0	907.572	0	171.05	0	59.3	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8809	0	7.6638	0	2320	0	2200	0	548.5	0	4.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	914.00	0	7.7280	0	35.1320	0	27.432	0	905.595	0	170.61	0	59.2	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8795	0	7.6630	0	2320	0	2201	0	550.7	0	4.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	912.00	0	7.8070	0	35.1370	0	27.425	0	903.617	0	169.70	0	59.0	0	-1e10	1	0.0133	0	0.000208	0	0.79	0	7.8790	0	7.6635	0	2320	0	2200	0	551.8	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	910.00	0	7.8480	0	35.1420	0	27.423	0	901.640	0	168.68	0	58.7	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8793	0	7.6643	0	2321	0	2201	0	551.7	0	4.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	908.00	0	7.8840	0	35.1440	0	27.419	0	899.663	0	168.09	0	58.5	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8792	0	7.6646	0	2321	0	2200	0	552.1	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	906.00	0	7.9240	0	35.1470	0	27.415	0	897.685	0	167.43	0	58.3	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.8783	0	7.6644	0	2321	0	2201	0	553.5	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	904.00	0	7.9790	0	35.1500	0	27.410	0	895.708	0	166.82	0	58.2	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.8778	0	7.6645	0	2321	0	2201	0	554.5	0	4.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	902.00	0	8.0150	0	35.1540	0	27.407	0	893.731	0	166.25	0	58.0	0	-1e10	1	0.0133	0	0.000213	0	0.81	0	7.8773	0	7.6646	0	2321	0	2201	0	555.4	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	900.00	0	8.0540	0	35.1570	0	27.404	0	891.753	0	165.64	0	57.9	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8777	0	7.6654	0	2321	0	2201	0	555.1	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	898.00	0	8.0850	0	35.1600	0	27.402	0	889.776	0	165.09	0	57.7	0	24.92	0	0.0111	0	0.000231	0	0.85	0	7.8778	0	7.6655	0	2322	0	2198	0	554.6	0	4.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	896.00	0	8.1060	0	35.1610	0	27.399	0	887.798	0	164.55	0	57.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.8779	0	7.6661	0	2322	0	2201	0	555.3	0	4.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	894.00	0	8.1320	0	35.1630	0	27.397	0	885.821	0	164.15	0	57.5	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.8774	0	7.6660	0	2322	0	2201	0	556.2	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	892.00	0	8.1530	0	35.1650	0	27.395	0	883.844	0	163.91	0	57.4	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8771	0	7.6659	0	2322	0	2201	0	556.8	0	4.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	890.00	0	8.1950	0	35.1670	0	27.390	0	881.866	0	163.41	0	57.3	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8763	0	7.6657	0	2322	0	2201	0	558.2	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	888.00	0	8.2350	0	35.1700	0	27.387	0	879.888	0	162.77	0	57.1	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8756	0	7.6655	0	2322	0	2201	0	559.5	0	4.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	886.00	0	8.2670	0	35.1730	0	27.384	0	877.911	0	162.25	0	57.0	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8752	0	7.6656	0	2322	0	2202	0	560.2	0	4.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	884.00	0	8.3230	0	35.1760	0	27.378	0	875.933	0	161.68	0	56.8	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8747	0	7.6658	0	2322	0	2201	0	561.2	0	4.75	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	882.00	0	8.3660	0	35.1790	0	27.374	0	873.956	0	160.91	0	56.6	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8742	0	7.6658	0	2323	0	2202	0	562.3	0	4.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	880.00	0	8.3960	0	35.1800	0	27.370	0	871.978	0	160.36	0	56.5	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.8737	0	7.6657	0	2323	0	2202	0	563.2	0	4.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	878.00	0	8.4490	0	35.1820	0	27.363	0	870.001	0	160.04	0	56.4	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8731	0	7.6658	0	2323	0	2202	0	564.3	0	4.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	876.00	0	8.4970	0	35.1860	0	27.359	0	868.023	0	159.87	0	56.4	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.8724	0	7.6658	0	2323	0	2202	0	565.6	0	4.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	874.00	0	8.5690	0	35.1900	0	27.351	0	866.045	0	159.03	0	56.2	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8717	0	7.6661	0	2323	0	2202	0	566.9	0	4.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	872.00	0	8.6050	0	35.1930	0	27.348	0	864.068	0	158.42	0	56.0	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8717	0	7.6665	0	2323	0	2202	0	567.2	0	4.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	870.00	0	8.6220	0	35.1950	0	27.347	0	862.090	0	157.97	0	55.9	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8718	0	7.6668	0	2323	0	2202	0	567.2	0	4.75	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	868.00	0	8.6350	0	35.1970	0	27.346	0	860.112	0	157.57	0	55.8	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8722	0	7.6673	0	2324	0	2202	0	566.9	0	4.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	866.00	0	8.6480	0	35.1980	0	27.345	0	858.135	0	157.38	0	55.7	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8721	0	7.6673	0	2324	0	2202	0	567.2	0	4.71	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	864.00	0	8.7060	0	35.2020	0	27.339	0	856.157	0	156.88	0	55.6	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8713	0	7.6673	0	2324	0	2202	0	568.6	0	4.67	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	862.00	0	8.7870	0	35.2070	0	27.330	0	854.179	0	155.87	0	55.4	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8707	0	7.6677	0	2324	0	2202	0	569.9	0	4.75	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	860.00	0	8.8000	0	35.2100	0	27.330	0	852.201	0	155.24	0	55.2	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8710	0	7.6682	0	2325	0	2203	0	569.7	0	4.71	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	858.00	0	8.8220	0	35.2100	0	27.327	0	850.223	0	154.72	0	55.0	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.8702	0	7.6677	0	2325	0	2203	0	571.1	0	4.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	856.00	0	8.8500	0	35.2110	0	27.323	0	848.246	0	154.71	0	55.0	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.8699	0	7.6677	0	2325	0	2203	0	571.8	0	4.71	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	854.00	0	8.9440	0	35.2160	0	27.312	0	846.268	0	154.17	0	55.0	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8685	0	7.6676	0	2324	0	2202	0	574.1	0	4.71	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	852.00	0	9.0000	0	35.2220	0	27.308	0	844.290	0	153.53	0	54.8	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8692	0	7.6690	0	2325	0	2202	0	573.4	0	4.75	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	850.00	0	9.0630	0	35.2280	0	27.303	0	842.312	0	152.52	0	54.5	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.8689	0	7.6696	0	2326	0	2203	0	574.2	0	4.67	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	848.00	0	9.0850	0	35.2310	0	27.301	0	840.334	0	151.79	0	54.3	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8687	0	7.6696	0	2326	0	2203	0	574.9	0	4.75	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	846.00	0	9.1670	0	35.2380	0	27.294	0	838.356	0	150.90	0	54.1	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8678	0	7.6698	0	2327	0	2204	0	576.7	0	4.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	844.00	0	9.2340	0	35.2440	0	27.287	0	836.378	0	150.02	0	53.8	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.8680	0	7.6708	0	2327	0	2204	0	576.8	0	4.67	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	842.00	0	9.2910	0	35.2490	0	27.282	0	834.400	0	149.23	0	53.6	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8685	0	7.6721	0	2328	0	2204	0	576.4	0	4.67	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	840.00	0	9.3140	0	35.2500	0	27.279	0	832.422	0	148.81	0	53.5	0	25.37	0	0.0089	0	0.000199	0	0.77	0	7.8680	0	7.6716	0	2328	0	2201	0	576.5	0	4.67	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	838.00	0	9.3660	0	35.2540	0	27.274	0	830.444	0	148.51	0	53.4	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8672	0	7.6718	0	2328	0	2204	0	578.7	0	4.64	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	836.00	0	9.4340	0	35.2600	0	27.267	0	828.466	0	148.11	0	53.4	0	-1e10	1	0.0133	0	0.000228	0	0.85	0	7.8676	0	7.6731	0	2328	0	2204	0	578.4	0	4.67	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	834.00	0	9.4680	0	35.2630	0	27.264	0	826.488	0	147.69	0	53.3	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8677	0	7.6736	0	2328	0	2204	0	578.6	0	4.71	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	832.00	0	9.4790	0	35.2630	0	27.262	0	824.510	0	147.52	0	53.2	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8671	0	7.6731	0	2328	0	2204	0	579.6	0	4.71	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	830.00	0	9.4940	0	35.2630	0	27.260	0	822.532	0	147.54	0	53.2	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8664	0	7.6725	0	2328	0	2204	0	580.8	0	4.60	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	828.00	0	9.5480	0	35.2650	0	27.252	0	820.554	0	147.45	0	53.3	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8657	0	7.6726	0	2327	0	2203	0	581.8	0	4.71	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	826.00	0	9.5890	0	35.2680	0	27.248	0	818.576	0	147.40	0	53.3	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.8660	0	7.6733	0	2327	0	2203	0	581.6	0	4.67	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	824.00	0	9.6350	0	35.2710	0	27.242	0	816.598	0	147.24	0	53.3	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8660	0	7.6740	0	2327	0	2202	0	581.8	0	4.64	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	822.00	0	9.6800	0	35.2750	0	27.238	0	814.620	0	147.30	0	53.4	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8662	0	7.6747	0	2327	0	2202	0	581.7	0	4.56	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	820.00	0	9.7250	0	35.2790	0	27.234	0	812.642	0	147.19	0	53.4	0	-1e10	1	0.0144	0	0.000206	0	0.79	0	7.8658	0	7.6749	0	2327	0	2202	0	582.4	0	4.71	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	818.00	0	9.8020	0	35.2860	0	27.226	0	810.664	0	146.81	0	53.3	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.8651	0	7.6753	0	2327	0	2202	0	583.8	0	4.60	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	816.00	0	9.8560	0	35.2910	0	27.221	0	808.685	0	146.44	0	53.3	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8653	0	7.6761	0	2327	0	2201	0	583.8	0	4.56	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	814.00	0	9.8840	0	35.2950	0	27.219	0	806.707	0	146.23	0	53.2	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8660	0	7.6771	0	2328	0	2201	0	583.1	0	4.64	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	812.00	0	9.9070	0	35.2980	0	27.218	0	804.729	0	145.96	0	53.2	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8662	0	7.6776	0	2328	0	2202	0	583.0	0	4.67	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	810.00	0	9.9420	0	35.3020	0	27.215	0	802.751	0	145.78	0	53.1	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8664	0	7.6782	0	2328	0	2202	0	583.1	0	4.67	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	808.00	0	10.0050	0	35.3110	0	27.211	0	800.772	0	145.49	0	53.1	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.8674	0	7.6799	0	2329	0	2202	0	582.1	0	4.60	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	806.00	0	10.0510	0	35.3150	0	27.206	0	798.794	0	145.29	0	53.1	0	-1e10	1	0.0133	0	0.000196	0	0.76	0	7.8677	0	7.6807	0	2329	0	2202	0	581.9	0	4.64	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	804.00	0	10.1260	0	35.3210	0	27.198	0	796.816	0	145.00	0	53.1	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8676	0	7.6817	0	2329	0	2201	0	582.2	0	4.60	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	802.00	0	10.1650	0	35.3240	0	27.194	0	794.837	0	145.08	0	53.1	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8676	0	7.6821	0	2329	0	2201	0	582.4	0	4.49	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	800.00	0	10.2110	0	35.3280	0	27.189	0	792.859	0	145.14	0	53.2	0	-1e10	1	0.0133	0	0.000205	0	0.79	0	7.8677	0	7.6828	0	2329	0	2200	0	582.5	0	4.56	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	798.00	0	10.2410	0	35.3330	0	27.188	0	790.881	0	145.18	0	53.3	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8683	0	7.6837	0	2329	0	2200	0	581.9	0	4.60	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	796.00	0	10.2860	0	35.3380	0	27.184	0	788.902	0	145.13	0	53.3	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8681	0	7.6841	0	2330	0	2200	0	582.5	0	4.56	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	794.00	0	10.3290	0	35.3410	0	27.179	0	786.924	0	145.13	0	53.4	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8682	0	7.6847	0	2329	0	2200	0	582.5	0	4.64	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	792.00	0	10.3660	0	35.3440	0	27.175	0	784.946	0	145.31	0	53.5	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8684	0	7.6854	0	2329	0	2199	0	582.3	0	4.64	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	790.00	0	10.3900	0	35.3480	0	27.173	0	782.967	0	145.24	0	53.5	0	-1e10	1	0.0089	0	0.000236	0	0.87	0	7.8692	0	7.6864	0	2330	0	2199	0	581.4	0	4.56	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	788.00	0	10.4480	0	35.3540	0	27.168	0	780.989	0	145.04	0	53.5	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.8688	0	7.6867	0	2330	0	2199	0	582.4	0	4.60	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	786.00	0	10.4980	0	35.3590	0	27.163	0	779.010	0	144.78	0	53.4	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8691	0	7.6877	0	2330	0	2199	0	582.2	0	4.60	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	784.00	0	10.5700	0	35.3670	0	27.157	0	777.032	0	144.29	0	53.3	0	24.11	0	0.0100	0	0.000205	0	0.79	0	7.8694	0	7.6886	0	2331	0	2197	0	581.5	0	4.64	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	782.00	0	10.6300	0	35.3730	0	27.151	0	775.053	0	144.16	0	53.4	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8703	0	7.6905	0	2331	0	2199	0	581.2	0	4.60	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	780.00	0	10.6780	0	35.3770	0	27.145	0	773.075	0	144.60	0	53.6	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8713	0	7.6921	0	2331	0	2198	0	579.7	0	4.52	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	778.00	0	10.7270	0	35.3830	0	27.141	0	771.096	0	144.72	0	53.7	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.8715	0	7.6929	0	2331	0	2198	0	579.8	0	4.56	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	776.00	0	10.7910	0	35.3900	0	27.135	0	769.118	0	144.92	0	53.8	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8726	0	7.6948	0	2331	0	2197	0	578.3	0	4.52	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	774.00	0	10.8230	0	35.3950	0	27.133	0	767.139	0	145.26	0	54.0	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.8735	0	7.6961	0	2331	0	2197	0	577.2	0	4.60	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	772.00	0	10.8540	0	35.3990	0	27.131	0	765.160	0	145.51	0	54.1	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8739	0	7.6968	0	2331	0	2197	0	576.9	0	4.56	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	770.00	0	10.8800	0	35.4020	0	27.129	0	763.182	0	145.70	0	54.2	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8740	0	7.6971	0	2331	0	2197	0	577.0	0	4.52	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	768.00	0	10.9140	0	35.4060	0	27.126	0	761.203	0	145.67	0	54.2	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8738	0	7.6974	0	2332	0	2197	0	577.5	0	4.52	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	766.00	0	10.9220	0	35.4080	0	27.126	0	759.224	0	145.58	0	54.2	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8737	0	7.6973	0	2332	0	2197	0	578.0	0	4.52	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	764.00	0	10.9770	0	35.4130	0	27.120	0	757.246	0	145.35	0	54.2	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.8730	0	7.6974	0	2332	0	2197	0	579.2	0	4.56	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	762.00	0	10.9980	0	35.4160	0	27.118	0	755.267	0	144.84	0	54.0	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8724	0	7.6970	0	2333	0	2198	0	580.5	0	4.67	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	760.00	0	11.0550	0	35.4220	0	27.112	0	753.288	0	144.09	0	53.8	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8726	0	7.6980	0	2334	0	2199	0	580.6	0	4.52	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	758.00	0	11.1000	0	35.4280	0	27.109	0	751.310	0	143.85	0	53.8	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.8736	0	7.6994	0	2335	0	2199	0	579.6	0	4.52	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	756.00	0	11.1200	0	35.4310	0	27.108	0	749.331	0	143.66	0	53.7	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8742	0	7.7002	0	2335	0	2199	0	579.0	0	4.56	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	754.00	0	11.1570	0	35.4340	0	27.103	0	747.352	0	143.70	0	53.8	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8742	0	7.7007	0	2335	0	2199	0	579.1	0	4.56	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	752.00	0	11.1930	0	35.4390	0	27.100	0	745.373	0	143.86	0	53.9	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8749	0	7.7018	0	2336	0	2198	0	578.3	0	4.49	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	750.10	0	11.2380	0	35.4450	0	27.097	0	743.493	0	144.04	0	54.0	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8755	0	7.7029	0	2336	0	2198	0	577.7	0	4.52	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	748.00	0	11.3000	0	35.4530	0	27.092	0	741.416	0	144.03	0	54.1	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8760	0	7.7042	0	2336	0	2198	0	577.4	0	4.49	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	746.00	0	11.3350	0	35.4580	0	27.089	0	739.437	0	144.12	0	54.2	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8777	0	7.7063	0	2337	0	2198	0	575.1	0	4.49	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	744.00	0	11.3870	0	35.4660	0	27.086	0	737.458	0	144.11	0	54.2	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8785	0	7.7077	0	2338	0	2198	0	574.3	0	4.52	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	742.00	0	11.4590	0	35.4760	0	27.080	0	735.479	0	144.15	0	54.3	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8797	0	7.7098	0	2338	0	2198	0	573.0	0	4.45	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	740.00	0	11.5670	0	35.4900	0	27.071	0	733.500	0	144.33	0	54.5	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8814	0	7.7129	0	2339	0	2197	0	570.9	0	4.45	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	738.00	0	11.6540	0	35.5030	0	27.065	0	731.521	0	144.70	0	54.8	0	-1e10	1	0.0111	0	0.000179	0	0.72	0	7.8837	0	7.7163	0	2340	0	2196	0	568.0	0	4.49	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	736.00	0	11.7330	0	35.5150	0	27.059	0	729.542	0	145.09	0	55.0	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8857	0	7.7192	0	2340	0	2196	0	565.6	0	4.41	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	734.00	0	11.8000	0	35.5240	0	27.054	0	727.563	0	145.60	0	55.3	0	-1e10	1	0.0100	0	0.000179	0	0.72	0	7.8868	0	7.7211	0	2341	0	2195	0	564.2	0	4.38	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	732.00	0	11.8380	0	35.5280	0	27.049	0	725.584	0	145.95	0	55.5	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8875	0	7.7222	0	2340	0	2194	0	563.3	0	4.38	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	730.00	0	11.8660	0	35.5330	0	27.048	0	723.605	0	146.16	0	55.6	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.8872	0	7.7223	0	2341	0	2194	0	564.0	0	4.41	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	728.00	0	11.9110	0	35.5400	0	27.045	0	721.626	0	146.35	0	55.7	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8889	0	7.7245	0	2341	0	2194	0	561.8	0	4.41	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	726.00	0	11.9650	0	35.5470	0	27.040	0	719.647	0	146.67	0	55.9	0	21.93	0	0.0078	0	0.000193	0	0.76	0	7.8900	0	7.7261	0	2341	0	2191	0	559.8	0	4.38	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	724.00	0	12.0120	0	35.5530	0	27.036	0	717.668	0	147.04	0	56.1	0	-1e10	1	0.0111	0	0.000189	0	0.74	0	7.8902	0	7.7270	0	2341	0	2193	0	560.4	0	4.41	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	722.00	0	12.0610	0	35.5590	0	27.031	0	715.689	0	147.17	0	56.2	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.8910	0	7.7284	0	2341	0	2192	0	559.4	0	4.45	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	720.00	0	12.1010	0	35.5650	0	27.028	0	713.710	0	147.45	0	56.3	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8921	0	7.7300	0	2342	0	2192	0	558.1	0	4.45	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	718.00	0	12.1220	0	35.5690	0	27.027	0	711.731	0	147.69	0	56.5	0	-1e10	1	0.0089	0	0.000184	0	0.73	0	7.8927	0	7.7308	0	2342	0	2192	0	557.5	0	4.38	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	716.00	0	12.1690	0	35.5760	0	27.023	0	709.752	0	148.04	0	56.7	0	-1e10	1	0.0089	0	0.000180	0	0.72	0	7.8937	0	7.7324	0	2342	0	2191	0	556.2	0	4.34	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	714.00	0	12.2050	0	35.5800	0	27.019	0	707.773	0	148.38	0	56.8	0	-1e10	1	0.0067	0	0.000193	0	0.76	0	7.8950	0	7.7340	0	2342	0	2190	0	554.5	0	4.41	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	712.00	0	12.2440	0	35.5860	0	27.017	0	705.793	0	148.62	0	57.0	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.8958	0	7.7353	0	2342	0	2190	0	553.5	0	4.30	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	710.00	0	12.2840	0	35.5920	0	27.013	0	703.814	0	148.88	0	57.1	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.8964	0	7.7364	0	2343	0	2190	0	553.0	0	4.38	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	708.00	0	12.3350	0	35.5990	0	27.009	0	701.835	0	149.10	0	57.3	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.8971	0	7.7377	0	2343	0	2190	0	552.2	0	4.30	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	706.00	0	12.4150	0	35.6090	0	27.001	0	699.856	0	149.32	0	57.5	0	-1e10	1	0.0067	0	0.000189	0	0.74	0	7.8980	0	7.7397	0	2343	0	2189	0	551.2	0	4.38	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	704.00	0	12.4900	0	35.6190	0	26.994	0	697.876	0	149.75	0	57.7	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.8992	0	7.7418	0	2343	0	2188	0	549.8	0	4.34	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	702.00	0	12.5270	0	35.6240	0	26.991	0	695.897	0	150.16	0	57.9	0	-1e10	1	0.0078	0	0.000180	0	0.72	0	7.9006	0	7.7436	0	2343	0	2187	0	547.9	0	4.30	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	700.00	0	12.5400	0	35.6270	0	26.991	0	693.918	0	150.50	0	58.1	0	-1e10	1	0.0078	0	0.000185	0	0.73	0	7.9007	0	7.7438	0	2343	0	2187	0	547.9	0	4.34	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	698.00	0	12.5650	0	35.6300	0	26.988	0	691.939	0	150.71	0	58.2	0	20.35	0	0.0078	0	0.000196	0	0.76	0	7.9014	0	7.7445	0	2343	0	2185	0	546.6	0	4.38	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	696.00	0	12.5760	0	35.6320	0	26.987	0	689.959	0	150.87	0	58.3	0	-1e10	1	0.0089	0	0.000178	0	0.72	0	7.9018	0	7.7452	0	2343	0	2187	0	546.7	0	4.27	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	694.00	0	12.5990	0	35.6350	0	26.985	0	687.980	0	150.97	0	58.3	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.9019	0	7.7456	0	2344	0	2187	0	546.7	0	4.34	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	692.00	0	12.6350	0	35.6400	0	26.982	0	686.001	0	151.02	0	58.4	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9019	0	7.7461	0	2344	0	2187	0	546.9	0	4.30	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	690.00	0	12.6960	0	35.6470	0	26.975	0	684.021	0	151.18	0	58.5	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.9023	0	7.7472	0	2344	0	2186	0	546.6	0	4.34	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	688.00	0	12.7540	0	35.6550	0	26.970	0	682.042	0	151.34	0	58.7	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.9036	0	7.7492	0	2344	0	2186	0	545.1	0	4.27	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	686.00	0	12.7780	0	35.6600	0	26.969	0	680.062	0	151.72	0	58.8	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.9050	0	7.7509	0	2345	0	2185	0	543.3	0	4.30	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	684.00	0	12.8390	0	35.6670	0	26.962	0	678.083	0	151.94	0	59.0	0	-1e10	1	0.0078	0	0.000185	0	0.73	0	7.9053	0	7.7520	0	2345	0	2185	0	543.1	0	4.34	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	682.00	0	12.9040	0	35.6750	0	26.955	0	676.104	0	152.26	0	59.2	0	-1e10	1	0.0089	0	0.000443	0	1.40	0	7.9067	0	7.7541	0	2345	0	2184	0	541.4	0	4.34	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	680.00	0	12.9380	0	35.6800	0	26.952	0	674.124	0	152.75	0	59.4	0	-1e10	1	0.0078	0	0.000201	0	0.77	0	7.9076	0	7.7554	0	2345	0	2184	0	540.4	0	4.34	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	678.00	0	12.9630	0	35.6850	0	26.951	0	672.145	0	153.17	0	59.6	0	-1e10	1	0.0089	0	0.000189	0	0.75	0	7.9088	0	7.7569	0	2346	0	2183	0	538.8	0	4.23	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	676.00	0	13.0240	0	35.6940	0	26.946	0	670.165	0	153.61	0	59.9	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9094	0	7.7583	0	2346	0	2183	0	538.3	0	4.34	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	674.00	0	13.0700	0	35.6970	0	26.939	0	668.185	0	153.82	0	60.0	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9093	0	7.7588	0	2346	0	2183	0	538.5	0	4.30	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	672.00	0	13.1070	0	35.7010	0	26.934	0	666.206	0	153.59	0	60.0	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9085	0	7.7585	0	2346	0	2183	0	539.9	0	4.34	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	670.00	0	13.1200	0	35.7040	0	26.934	0	664.226	0	153.63	0	60.0	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9090	0	7.7590	0	2347	0	2183	0	539.5	0	4.30	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	668.00	0	13.1770	0	35.7110	0	26.928	0	662.247	0	153.52	0	60.0	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9095	0	7.7603	0	2347	0	2183	0	539.0	0	4.30	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	666.00	0	13.2390	0	35.7210	0	26.923	0	660.267	0	153.74	0	60.2	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9124	0	7.7639	0	2348	0	2182	0	535.4	0	4.27	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	664.00	0	13.2690	0	35.7260	0	26.921	0	658.288	0	154.21	0	60.4	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.9124	0	7.7642	0	2348	0	2182	0	535.6	0	4.34	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	662.00	0	13.3040	0	35.7310	0	26.918	0	656.308	0	154.40	0	60.5	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9129	0	7.7652	0	2348	0	2182	0	535.1	0	4.30	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	660.00	0	13.3570	0	35.7400	0	26.914	0	654.328	0	154.66	0	60.7	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.9139	0	7.7668	0	2349	0	2182	0	534.1	0	4.27	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	658.00	0	13.4310	0	35.7510	0	26.907	0	652.349	0	155.43	0	61.1	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.9162	0	7.7701	0	2350	0	2181	0	531.1	0	4.23	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	656.00	0	13.4970	0	35.7630	0	26.903	0	650.369	0	156.64	0	61.7	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.9193	0	7.7739	0	2350	0	2180	0	527.0	0	4.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	654.00	0	13.5610	0	35.7720	0	26.896	0	648.389	0	157.38	0	62.1	0	-1e10	1	0.0078	0	0.000197	0	0.76	0	7.9211	0	7.7765	0	2350	0	2178	0	524.7	0	4.23	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	652.00	0	13.5840	0	35.7760	0	26.895	0	646.409	0	157.76	0	62.2	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9208	0	7.7765	0	2350	0	2179	0	525.3	0	4.23	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	649.90	0	13.6370	0	35.7840	0	26.890	0	644.331	0	158.08	0	62.4	0	-1e10	1	0.0067	0	0.000185	0	0.74	0	7.9222	0	7.7785	0	2351	0	2178	0	523.7	0	4.30	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	648.00	0	13.7250	0	35.7960	0	26.881	0	642.450	0	158.29	0	62.6	0	18.05	0	0.0067	0	0.000242	0	0.88	0	7.9227	0	7.7801	0	2351	0	2176	0	522.8	0	4.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	646.00	0	13.8130	0	35.8080	0	26.872	0	640.470	0	158.69	0	62.9	0	-1e10	1	0.0067	0	0.000186	0	0.74	0	7.9250	0	7.7836	0	2352	0	2177	0	520.6	0	4.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	644.00	0	13.8610	0	35.8160	0	26.868	0	638.490	0	159.03	0	63.1	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9258	0	7.7850	0	2352	0	2177	0	519.8	0	4.23	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	642.00	0	13.8780	0	35.8190	0	26.867	0	636.510	0	159.52	0	63.3	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9265	0	7.7859	0	2352	0	2176	0	518.9	0	4.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	640.00	0	13.8930	0	35.8220	0	26.866	0	634.531	0	159.75	0	63.4	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	7.9263	0	7.7859	0	2352	0	2176	0	519.2	0	4.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	638.10	0	13.9580	0	35.8310	0	26.859	0	632.650	0	159.90	0	63.6	0	-1e10	1	0.0078	0	0.000264	0	0.94	0	7.9272	0	7.7876	0	2353	0	2176	0	518.2	0	4.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	636.00	0	14.0120	0	35.8390	0	26.854	0	630.571	0	160.14	0	63.7	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9282	0	7.7893	0	2353	0	2175	0	517.2	0	4.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	634.00	0	14.0690	0	35.8470	0	26.848	0	628.591	0	160.32	0	63.9	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.9293	0	7.7911	0	2353	0	2175	0	516.0	0	4.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	632.00	0	14.1300	0	35.8560	0	26.842	0	626.611	0	160.61	0	64.1	0	-1e10	1	0.0089	0	0.000193	0	0.75	0	7.9301	0	7.7927	0	2354	0	2174	0	515.1	0	4.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	630.00	0	14.1750	0	35.8620	0	26.837	0	624.631	0	161.04	0	64.3	0	-1e10	1	0.0067	0	0.000184	0	0.73	0	7.9311	0	7.7942	0	2354	0	2174	0	513.9	0	4.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	628.00	0	14.1970	0	35.8670	0	26.836	0	622.651	0	161.22	0	64.4	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9315	0	7.7948	0	2354	0	2174	0	513.7	0	4.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	626.00	0	14.2510	0	35.8750	0	26.831	0	620.671	0	161.09	0	64.4	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.9322	0	7.7962	0	2355	0	2174	0	513.0	0	4.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	624.00	0	14.2950	0	35.8810	0	26.826	0	618.691	0	161.10	0	64.5	0	-1e10	1	0.0067	0	0.000186	0	0.74	0	7.9324	0	7.7970	0	2355	0	2174	0	512.9	0	4.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	622.00	0	14.3350	0	35.8870	0	26.822	0	616.711	0	161.21	0	64.6	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9327	0	7.7978	0	2356	0	2174	0	512.7	0	4.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	620.00	0	14.3650	0	35.8930	0	26.820	0	614.731	0	161.52	0	64.8	0	-1e10	1	0.0067	0	0.000193	0	0.75	0	7.9337	0	7.7991	0	2356	0	2173	0	511.6	0	4.23	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	618.00	0	14.3850	0	35.8960	0	26.818	0	612.751	0	161.82	0	64.9	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9347	0	7.8003	0	2356	0	2173	0	510.5	0	4.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	616.00	0	14.4100	0	35.9000	0	26.816	0	610.771	0	162.11	0	65.1	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.9348	0	7.8008	0	2356	0	2173	0	510.4	0	4.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	614.00	0	14.4790	0	35.9090	0	26.808	0	608.791	0	162.12	0	65.2	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9368	0	7.8036	0	2357	0	2172	0	507.9	0	4.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	612.00	0	14.5200	0	35.9160	0	26.805	0	606.811	0	162.75	0	65.5	0	-1e10	1	0.0078	0	0.000256	0	0.92	0	7.9379	0	7.8052	0	2357	0	2171	0	506.7	0	4.08	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	610.00	0	14.5400	0	35.9200	0	26.803	0	604.830	0	163.20	0	65.7	0	-1e10	1	0.0044	0	0.000193	0	0.75	0	7.9388	0	7.8063	0	2357	0	2171	0	505.6	0	4.08	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	608.00	0	14.5730	0	35.9260	0	26.801	0	602.850	0	163.61	0	65.9	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9389	0	7.8067	0	2357	0	2171	0	505.7	0	4.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	606.00	0	14.6340	0	35.9340	0	26.794	0	600.870	0	163.44	0	65.9	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	7.9397	0	7.8084	0	2358	0	2170	0	504.8	0	4.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	604.00	0	14.6750	0	35.9410	0	26.790	0	598.890	0	163.74	0	66.1	0	-1e10	1	0.0067	0	0.000184	0	0.73	0	7.9400	0	7.8092	0	2358	0	2170	0	504.7	0	4.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	602.00	0	14.7320	0	35.9490	0	26.784	0	596.910	0	163.73	0	66.2	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9410	0	7.8109	0	2359	0	2170	0	503.7	0	4.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	600.00	0	14.8000	0	35.9590	0	26.777	0	594.930	0	163.82	0	66.3	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9421	0	7.8129	0	2360	0	2170	0	502.6	0	4.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	598.00	0	14.8220	0	35.9640	0	26.776	0	592.949	0	164.16	0	66.5	0	-1e10	1	0.0078	0	0.000245	0	0.89	0	7.9428	0	7.8138	0	2360	0	2170	0	501.9	0	4.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	596.00	0	14.8430	0	35.9670	0	26.773	0	590.969	0	164.36	0	66.6	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9430	0	7.8143	0	2361	0	2170	0	501.8	0	4.04	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	594.00	0	14.8650	0	35.9710	0	26.772	0	588.989	0	164.59	0	66.7	0	-1e10	1	0.0055	0	0.000193	0	0.76	0	7.9429	0	7.8145	0	2361	0	2170	0	502.0	0	4.08	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	592.00	0	14.8990	0	35.9760	0	26.768	0	587.008	0	164.74	0	66.8	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9448	0	7.8167	0	2361	0	2170	0	499.8	0	4.01	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	590.00	0	14.9420	0	35.9830	0	26.764	0	585.028	0	164.83	0	66.9	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9455	0	7.8179	0	2362	0	2170	0	499.2	0	4.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	588.00	0	14.9670	0	35.9870	0	26.761	0	583.048	0	165.49	0	67.2	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9461	0	7.8188	0	2362	0	2169	0	498.5	0	4.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	586.00	0	15.0140	0	35.9940	0	26.756	0	581.067	0	165.79	0	67.4	0	-1e10	1	0.0033	0	0.000198	0	0.77	0	7.9472	0	7.8205	0	2362	0	2169	0	497.3	0	4.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	584.00	0	15.0570	0	36.0010	0	26.752	0	579.087	0	166.19	0	67.6	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9481	0	7.8219	0	2362	0	2168	0	496.2	0	4.04	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	582.00	0	15.1020	0	36.0070	0	26.747	0	577.107	0	166.57	0	67.8	0	14.81	0	0.0055	0	0.000189	0	0.74	0	7.9492	0	7.8235	0	2362	0	2165	0	494.4	0	4.04	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	580.00	0	15.1160	0	36.0110	0	26.747	0	575.126	0	167.03	0	68.0	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9497	0	7.8242	0	2362	0	2167	0	494.4	0	4.08	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	578.00	0	15.1330	0	36.0130	0	26.745	0	573.146	0	167.42	0	68.2	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9505	0	7.8252	0	2362	0	2166	0	493.2	0	4.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	576.00	0	15.1480	0	36.0160	0	26.743	0	571.165	0	167.62	0	68.3	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9512	0	7.8260	0	2362	0	2165	0	492.4	0	4.04	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	574.00	0	15.2070	0	36.0260	0	26.738	0	569.185	0	167.62	0	68.4	0	-1e10	1	0.0044	0	0.000193	0	0.76	0	7.9510	0	7.8266	0	2363	0	2166	0	493.1	0	4.04	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	572.00	0	15.3070	0	36.0390	0	26.726	0	567.204	0	167.94	0	68.7	0	-1e10	1	0.0044	0	0.000229	0	0.85	0	7.9531	0	7.8301	0	2363	0	2165	0	490.5	0	4.04	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	570.00	0	15.3290	0	36.0430	0	26.724	0	565.224	0	168.26	0	68.8	0	-1e10	1	0.0078	0	0.000337	0	1.13	0	7.9537	0	7.8308	0	2363	0	2164	0	489.9	0	4.04	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	568.00	0	15.3550	0	36.0480	0	26.722	0	563.243	0	168.29	0	68.9	0	-1e10	1	0.0078	0	0.000745	0	2.19	0	7.9540	0	7.8314	0	2364	0	2164	0	489.7	0	4.01	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	566.00	0	15.4080	0	36.0560	0	26.716	0	561.263	0	168.58	0	69.1	0	-1e10	1	0.0078	0	0.000409	0	1.32	0	7.9549	0	7.8330	0	2364	0	2164	0	488.7	0	4.01	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	564.00	0	15.4420	0	36.0630	0	26.714	0	559.282	0	169.00	0	69.3	0	-1e10	1	0.0055	0	0.000191	0	0.75	0	7.9562	0	7.8348	0	2364	0	2163	0	487.1	0	3.97	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	562.00	0	15.4580	0	36.0660	0	26.713	0	557.302	0	169.28	0	69.4	0	-1e10	1	0.0067	0	0.000189	0	0.74	0	7.9566	0	7.8353	0	2364	0	2163	0	486.7	0	4.08	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	560.00	0	15.5200	0	36.0750	0	26.705	0	555.321	0	169.54	0	69.6	0	-1e10	1	0.0067	0	0.000270	0	0.95	0	7.9583	0	7.8378	0	2364	0	2162	0	484.8	0	4.01	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	558.00	0	15.5570	0	36.0810	0	26.702	0	553.340	0	169.95	0	69.9	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9593	0	7.8392	0	2365	0	2161	0	483.6	0	3.97	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	556.00	0	15.5900	0	36.0860	0	26.698	0	551.360	0	170.43	0	70.1	0	-1e10	1	0.0044	0	0.000216	0	0.81	0	7.9600	0	7.8403	0	2364	0	2160	0	482.8	0	4.04	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	554.00	0	15.6290	0	36.0930	0	26.695	0	549.379	0	170.75	0	70.3	0	-1e10	1	0.0033	0	0.000198	0	0.77	0	7.9605	0	7.8414	0	2365	0	2160	0	482.3	0	4.04	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	552.00	0	15.6830	0	36.1010	0	26.688	0	547.398	0	170.67	0	70.3	0	13.59	0	0.0067	0	0.001106	0	3.13	0	7.9609	0	7.8424	0	2365	0	2159	0	481.6	0	4.04	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	550.00	0	15.7310	0	36.1080	0	26.683	0	545.418	0	170.88	0	70.5	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9618	0	7.8440	0	2366	0	2160	0	481.1	0	4.04	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	548.00	0	15.7370	0	36.1100	0	26.683	0	543.437	0	171.09	0	70.6	0	-1e10	1	0.0044	0	0.000274	0	0.97	0	7.9623	0	7.8445	0	2366	0	2160	0	480.6	0	4.04	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	546.00	0	15.7800	0	36.1170	0	26.679	0	541.456	0	171.16	0	70.7	0	-1e10	1	0.0044	0	0.001340	0	3.74	0	7.9626	0	7.8453	0	2366	0	2160	0	480.4	0	3.89	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	544.00	0	15.8700	0	36.1290	0	26.667	0	539.475	0	171.29	0	70.9	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9645	0	7.8484	0	2367	0	2158	0	478.2	0	4.04	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	542.00	0	15.9130	0	36.1360	0	26.663	0	537.495	0	171.71	0	71.1	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9655	0	7.8499	0	2367	0	2158	0	477.1	0	3.89	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	540.00	0	15.9500	0	36.1420	0	26.659	0	535.514	0	171.94	0	71.2	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9660	0	7.8509	0	2367	0	2158	0	476.6	0	3.93	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	538.00	0	15.9730	0	36.1460	0	26.657	0	533.533	0	172.26	0	71.4	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9665	0	7.8517	0	2367	0	2157	0	476.1	0	3.93	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	536.00	0	16.0320	0	36.1560	0	26.651	0	531.552	0	172.33	0	71.5	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9668	0	7.8528	0	2368	0	2157	0	476.0	0	3.97	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	534.00	0	16.0660	0	36.1630	0	26.648	0	529.571	0	172.51	0	71.6	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9678	0	7.8542	0	2369	0	2157	0	475.0	0	3.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	532.00	0	16.0830	0	36.1650	0	26.646	0	527.590	0	172.90	0	71.8	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9680	0	7.8546	0	2369	0	2157	0	474.7	0	3.93	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	530.00	0	16.1260	0	36.1730	0	26.642	0	525.609	0	173.04	0	72.0	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9688	0	7.8559	0	2369	0	2157	0	474.0	0	3.93	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	528.00	0	16.1720	0	36.1800	0	26.637	0	523.629	0	173.26	0	72.1	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9703	0	7.8579	0	2370	0	2156	0	472.3	0	3.93	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	526.00	0	16.1980	0	36.1840	0	26.634	0	521.648	0	173.68	0	72.3	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9718	0	7.8597	0	2369	0	2155	0	470.5	0	3.89	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	524.00	0	16.2220	0	36.1890	0	26.632	0	519.667	0	173.99	0	72.5	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9724	0	7.8606	0	2370	0	2155	0	470.0	0	3.97	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	522.00	0	16.2700	0	36.1960	0	26.626	0	517.686	0	174.10	0	72.6	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9721	0	7.8610	0	2370	0	2155	0	470.4	0	3.97	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	520.00	0	16.2910	0	36.2000	0	26.624	0	515.705	0	174.19	0	72.7	0	-1e10	1	0.0078	0	0.000201	0	0.77	0	7.9725	0	7.8616	0	2371	0	2155	0	470.1	0	3.93	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	518.00	0	16.3150	0	36.2050	0	26.622	0	513.724	0	174.28	0	72.7	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9729	0	7.8622	0	2371	0	2155	0	469.9	0	3.89	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	516.00	0	16.3340	0	36.2080	0	26.620	0	511.743	0	174.39	0	72.8	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9731	0	7.8627	0	2371	0	2155	0	469.7	0	3.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	514.00	0	16.3490	0	36.2110	0	26.619	0	509.762	0	174.54	0	72.9	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	7.9737	0	7.8634	0	2371	0	2155	0	469.1	0	3.93	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	512.00	0	16.3740	0	36.2150	0	26.616	0	507.781	0	174.68	0	73.0	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9738	0	7.8638	0	2371	0	2155	0	469.1	0	3.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	510.00	0	16.4110	0	36.2210	0	26.612	0	505.799	0	174.78	0	73.1	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	7.9748	0	7.8653	0	2372	0	2154	0	468.0	0	3.97	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	508.00	0	16.4330	0	36.2240	0	26.609	0	503.818	0	174.92	0	73.2	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	7.9757	0	7.8664	0	2372	0	2154	0	467.0	0	3.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	506.00	0	16.4490	0	36.2270	0	26.608	0	501.837	0	175.06	0	73.3	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9756	0	7.8665	0	2372	0	2154	0	467.3	0	3.93	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	504.00	0	16.4720	0	36.2310	0	26.605	0	499.856	0	175.13	0	73.3	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	7.9756	0	7.8667	0	2372	0	2154	0	467.4	0	3.89	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	502.00	0	16.5100	0	36.2370	0	26.601	0	497.875	0	175.20	0	73.4	0	-1e10	1	0.0033	0	0.000201	0	0.77	0	7.9767	0	7.8683	0	2373	0	2154	0	466.3	0	3.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	500.00	0	16.5170	0	36.2390	0	26.601	0	495.894	0	175.46	0	73.5	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9771	0	7.8687	0	2373	0	2153	0	465.9	0	3.93	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	498.00	0	16.5280	0	36.2410	0	26.600	0	493.913	0	175.49	0	73.6	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9774	0	7.8691	0	2373	0	2153	0	465.7	0	3.89	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	496.00	0	16.5610	0	36.2460	0	26.596	0	491.931	0	175.69	0	73.7	0	-1e10	1	0.0044	0	0.000198	0	0.77	0	7.9777	0	7.8698	0	2373	0	2153	0	465.5	0	3.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	494.00	0	16.6040	0	36.2520	0	26.590	0	489.950	0	175.77	0	73.8	0	11.71	0	0.0055	0	0.000201	0	0.78	0	7.9785	0	7.8711	0	2374	0	2151	0	464.2	0	3.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	492.00	0	16.6490	0	36.2590	0	26.585	0	487.969	0	175.94	0	73.9	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9790	0	7.8723	0	2374	0	2153	0	464.2	0	3.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	490.00	0	16.6630	0	36.2620	0	26.584	0	485.988	0	176.18	0	74.1	0	-1e10	1	0.0022	0	0.000297	0	1.03	0	7.9801	0	7.8734	0	2375	0	2152	0	463.0	0	3.93	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	488.00	0	16.7030	0	36.2680	0	26.579	0	484.006	0	176.20	0	74.1	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9802	0	7.8741	0	2375	0	2152	0	463.0	0	3.93	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	486.00	0	16.7470	0	36.2750	0	26.574	0	482.025	0	176.45	0	74.3	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9810	0	7.8754	0	2376	0	2152	0	462.2	0	3.89	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	484.00	0	16.7870	0	36.2810	0	26.569	0	480.044	0	176.81	0	74.5	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9825	0	7.8774	0	2376	0	2151	0	460.5	0	3.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	482.00	0	16.8010	0	36.2840	0	26.568	0	478.062	0	177.32	0	74.7	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9834	0	7.8784	0	2376	0	2151	0	459.5	0	3.93	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	480.00	0	16.8080	0	36.2860	0	26.568	0	476.081	0	177.53	0	74.8	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9832	0	7.8782	0	2376	0	2151	0	459.9	0	3.89	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	478.00	0	16.8170	0	36.2870	0	26.566	0	474.100	0	177.62	0	74.9	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9833	0	7.8784	0	2376	0	2151	0	459.9	0	3.89	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	476.00	0	16.8280	0	36.2890	0	26.565	0	472.118	0	177.73	0	75.0	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9830	0	7.8782	0	2376	0	2151	0	460.4	0	3.89	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	474.00	0	16.8550	0	36.2940	0	26.562	0	470.137	0	177.70	0	75.0	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9839	0	7.8794	0	2377	0	2151	0	459.5	0	3.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	472.00	0	16.9320	0	36.3050	0	26.553	0	468.155	0	177.74	0	75.1	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9851	0	7.8816	0	2378	0	2151	0	458.3	0	3.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	470.00	0	16.9840	0	36.3140	0	26.547	0	466.174	0	178.13	0	75.4	0	-1e10	1	0.0022	0	0.000212	0	0.80	0	7.9865	0	7.8838	0	2378	0	2150	0	456.7	0	3.71	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	468.00	0	17.0250	0	36.3200	0	26.542	0	464.192	0	178.58	0	75.6	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9874	0	7.8852	0	2378	0	2150	0	455.7	0	3.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	466.00	0	17.0600	0	36.3260	0	26.538	0	462.211	0	178.93	0	75.8	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9880	0	7.8862	0	2379	0	2149	0	455.2	0	3.89	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	464.00	0	17.0820	0	36.3290	0	26.535	0	460.229	0	179.35	0	76.0	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9892	0	7.8876	0	2379	0	2148	0	453.8	0	3.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	462.00	0	17.0970	0	36.3320	0	26.533	0	458.248	0	179.74	0	76.2	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9896	0	7.8882	0	2379	0	2148	0	453.4	0	3.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	460.00	0	17.1200	0	36.3370	0	26.532	0	456.266	0	179.91	0	76.3	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9897	0	7.8885	0	2379	0	2149	0	453.5	0	3.75	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	458.00	0	17.1340	0	36.3390	0	26.530	0	454.285	0	179.96	0	76.4	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9895	0	7.8885	0	2379	0	2149	0	453.8	0	3.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	456.00	0	17.1640	0	36.3430	0	26.526	0	452.303	0	180.06	0	76.5	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9901	0	7.8895	0	2380	0	2148	0	453.3	0	3.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	454.00	0	17.1890	0	36.3480	0	26.523	0	450.321	0	180.26	0	76.6	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9909	0	7.8905	0	2380	0	2148	0	452.5	0	3.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	452.00	0	17.2060	0	36.3510	0	26.522	0	448.340	0	180.48	0	76.7	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9914	0	7.8912	0	2380	0	2148	0	452.1	0	3.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	450.00	0	17.2220	0	36.3540	0	26.520	0	446.358	0	180.87	0	76.9	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	7.9919	0	7.8918	0	2380	0	2148	0	451.5	0	3.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	448.00	0	17.2360	0	36.3560	0	26.518	0	444.376	0	181.19	0	77.0	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9925	0	7.8925	0	2380	0	2147	0	450.9	0	3.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	446.00	0	17.2830	0	36.3640	0	26.513	0	442.395	0	181.34	0	77.2	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9933	0	7.8940	0	2381	0	2147	0	450.1	0	3.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	444.00	0	17.3280	0	36.3720	0	26.508	0	440.413	0	181.30	0	77.2	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	7.9936	0	7.8949	0	2382	0	2148	0	450.0	0	3.75	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	442.00	0	17.3550	0	36.3780	0	26.506	0	438.431	0	181.22	0	77.2	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	7.9934	0	7.8950	0	2383	0	2148	0	450.6	0	3.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	440.00	0	17.3690	0	36.3810	0	26.505	0	436.450	0	181.07	0	77.2	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9937	0	7.8955	0	2384	0	2149	0	450.4	0	3.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	438.00	0	17.3840	0	36.3830	0	26.503	0	434.468	0	181.05	0	77.2	0	9.86	0	0.0044	0	0.000194	0	0.76	0	7.9942	0	7.8961	0	2384	0	2147	0	449.6	0	3.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	436.00	0	17.3950	0	36.3850	0	26.501	0	432.486	0	181.16	0	77.3	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9945	0	7.8964	0	2384	0	2148	0	449.7	0	3.71	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	434.00	0	17.4060	0	36.3870	0	26.500	0	430.504	0	181.52	0	77.4	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	7.9957	0	7.8977	0	2384	0	2148	0	448.3	0	3.71	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	432.00	0	17.4440	0	36.3930	0	26.495	0	428.522	0	181.84	0	77.6	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9960	0	7.8986	0	2384	0	2147	0	448.0	0	3.67	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	430.00	0	17.4780	0	36.4000	0	26.493	0	426.540	0	181.99	0	77.8	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9969	0	7.8999	0	2385	0	2147	0	447.1	0	3.75	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	428.00	0	17.5100	0	36.4050	0	26.488	0	424.559	0	182.30	0	77.9	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9974	0	7.9007	0	2385	0	2147	0	446.8	0	3.75	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	426.00	0	17.5290	0	36.4080	0	26.486	0	422.577	0	182.91	0	78.2	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9987	0	7.9023	0	2385	0	2146	0	445.1	0	3.71	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	424.00	0	17.5680	0	36.4150	0	26.482	0	420.595	0	183.36	0	78.5	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	7.9997	0	7.9037	0	2385	0	2145	0	444.1	0	3.71	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	422.00	0	17.5920	0	36.4190	0	26.479	0	418.613	0	183.94	0	78.8	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0007	0	7.9050	0	2385	0	2145	0	442.9	0	3.75	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	420.00	0	17.6060	0	36.4220	0	26.478	0	416.631	0	184.27	0	78.9	0	-1e10	1	0.0011	0	0.000239	0	0.88	0	8.0016	0	7.9060	0	2385	0	2144	0	442.0	0	3.71	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	418.00	0	17.6210	0	36.4250	0	26.476	0	414.649	0	184.68	0	79.1	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0024	0	7.9070	0	2385	0	2144	0	441.1	0	3.67	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	416.00	0	17.6470	0	36.4290	0	26.473	0	412.667	0	185.04	0	79.3	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0031	0	7.9080	0	2385	0	2143	0	440.4	0	3.75	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	414.00	0	17.6680	0	36.4330	0	26.471	0	410.685	0	185.68	0	79.6	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0048	0	7.9099	0	2385	0	2142	0	438.4	0	3.67	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	412.00	0	17.6970	0	36.4390	0	26.468	0	408.703	0	186.29	0	79.9	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0059	0	7.9113	0	2385	0	2141	0	437.2	0	3.71	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	410.00	0	17.7320	0	36.4450	0	26.464	0	406.721	0	186.93	0	80.3	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0072	0	7.9130	0	2385	0	2140	0	435.8	0	3.67	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	408.00	0	17.7500	0	36.4480	0	26.462	0	404.739	0	187.42	0	80.5	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0077	0	7.9138	0	2385	0	2140	0	435.2	0	3.63	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	406.00	0	17.7770	0	36.4540	0	26.460	0	402.757	0	187.70	0	80.7	0	-1e10	1	0.0055	0	0.000277	0	0.97	0	8.0079	0	7.9142	0	2385	0	2140	0	435.2	0	3.75	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	404.00	0	17.7960	0	36.4570	0	26.457	0	400.775	0	188.02	0	80.9	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	8.0091	0	7.9157	0	2385	0	2139	0	433.8	0	3.60	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	402.00	0	17.8240	0	36.4630	0	26.455	0	398.793	0	188.62	0	81.2	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0104	0	7.9173	0	2386	0	2138	0	432.4	0	3.63	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	400.00	0	17.8580	0	36.4700	0	26.452	0	396.811	0	189.52	0	81.6	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0121	0	7.9194	0	2386	0	2137	0	430.5	0	3.49	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	398.00	0	17.8770	0	36.4740	0	26.450	0	394.828	0	190.35	0	82.0	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0131	0	7.9206	0	2385	0	2136	0	429.4	0	3.60	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	396.00	0	17.8930	0	36.4770	0	26.449	0	392.846	0	190.72	0	82.2	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	8.0133	0	7.9210	0	2385	0	2136	0	429.2	0	3.60	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	394.00	0	17.9230	0	36.4820	0	26.445	0	390.864	0	191.16	0	82.4	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0144	0	7.9225	0	2385	0	2135	0	428.0	0	3.56	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	392.00	0	17.9320	0	36.4840	0	26.444	0	388.882	0	191.46	0	82.6	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0146	0	7.9227	0	2385	0	2135	0	427.8	0	3.52	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	390.00	0	17.9440	0	36.4860	0	26.443	0	386.900	0	191.74	0	82.7	0	-1e10	1	0.0033	0	0.000259	0	0.93	0	8.0150	0	7.9232	0	2385	0	2135	0	427.4	0	3.52	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	388.00	0	17.9710	0	36.4900	0	26.439	0	384.917	0	192.25	0	83.0	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0167	0	7.9252	0	2385	0	2133	0	425.5	0	3.52	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	386.00	0	17.9960	0	36.4960	0	26.437	0	382.935	0	192.77	0	83.2	0	-1e10	1	0.0044	0	0.000271	0	0.96	0	8.0178	0	7.9266	0	2386	0	2133	0	424.4	0	3.52	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	384.00	0	18.0020	0	36.4980	0	26.437	0	380.953	0	193.30	0	83.5	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0182	0	7.9270	0	2385	0	2133	0	424.0	0	3.60	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	382.00	0	18.0130	0	36.5000	0	26.436	0	378.970	0	193.62	0	83.6	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0190	0	7.9278	0	2385	0	2132	0	423.2	0	3.52	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	380.00	0	18.0210	0	36.5020	0	26.435	0	376.988	0	194.33	0	83.9	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	8.0196	0	7.9285	0	2385	0	2131	0	422.5	0	3.49	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	378.00	0	18.0780	0	36.5140	0	26.430	0	375.006	0	195.49	0	84.5	0	7.40	0	0.0033	0	0.000257	0	0.92	0	8.0225	0	7.9321	0	2386	0	2129	0	419.1	0	3.49	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	376.00	0	18.0870	0	36.5150	0	26.429	0	373.023	0	196.66	0	85.1	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0243	0	7.9340	0	2385	0	2128	0	417.2	0	3.49	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	374.00	0	18.0980	0	36.5180	0	26.428	0	371.041	0	197.39	0	85.4	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0256	0	7.9353	0	2385	0	2127	0	415.8	0	3.49	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	372.00	0	18.1110	0	36.5190	0	26.426	0	369.059	0	198.03	0	85.7	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0254	0	7.9353	0	2384	0	2127	0	416.0	0	3.52	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	370.00	0	18.1180	0	36.5190	0	26.424	0	367.076	0	197.73	0	85.6	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0241	0	7.9341	0	2384	0	2128	0	417.5	0	3.49	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	368.00	0	18.1330	0	36.5220	0	26.422	0	365.094	0	197.39	0	85.5	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0238	0	7.9339	0	2385	0	2128	0	418.2	0	3.49	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	366.00	0	18.1610	0	36.5270	0	26.419	0	363.111	0	197.66	0	85.6	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0252	0	7.9357	0	2385	0	2127	0	416.6	0	3.49	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	364.00	0	18.1690	0	36.5290	0	26.419	0	361.129	0	198.52	0	86.0	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0273	0	7.9377	0	2385	0	2126	0	414.3	0	3.38	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	362.00	0	18.1850	0	36.5320	0	26.417	0	359.146	0	198.99	0	86.2	0	-1e10	1	0.0022	0	0.000399	0	1.29	0	8.0277	0	7.9383	0	2385	0	2126	0	413.9	0	3.41	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	360.00	0	18.2000	0	36.5340	0	26.414	0	357.164	0	199.20	0	86.3	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0270	0	7.9378	0	2385	0	2126	0	414.8	0	3.45	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	358.00	0	18.2200	0	36.5380	0	26.412	0	355.181	0	199.20	0	86.4	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	8.0285	0	7.9395	0	2385	0	2125	0	413.2	0	3.45	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	356.00	0	18.2390	0	36.5410	0	26.410	0	353.199	0	199.69	0	86.6	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0288	0	7.9399	0	2385	0	2125	0	413.1	0	3.52	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	354.00	0	18.2510	0	36.5430	0	26.408	0	351.216	0	199.77	0	86.7	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	8.0290	0	7.9403	0	2386	0	2125	0	412.8	0	3.52	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	352.00	0	18.2700	0	36.5470	0	26.407	0	349.234	0	199.95	0	86.8	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0299	0	7.9414	0	2386	0	2125	0	412.0	0	3.34	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	350.00	0	18.2960	0	36.5530	0	26.405	0	347.251	0	199.94	0	86.8	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0296	0	7.9414	0	2387	0	2125	0	412.6	0	3.41	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	348.00	0	18.3170	0	36.5570	0	26.402	0	345.268	0	199.89	0	86.8	0	6.80	0	0.0055	0	0.000221	0	0.83	0	8.0301	0	7.9421	0	2387	0	2124	0	412.0	0	3.49	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	346.00	0	18.3330	0	36.5600	0	26.401	0	343.286	0	199.98	0	86.9	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	8.0306	0	7.9428	0	2387	0	2125	0	411.7	0	3.41	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	344.00	0	18.3480	0	36.5630	0	26.399	0	341.303	0	200.16	0	87.0	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0311	0	7.9434	0	2388	0	2125	0	411.3	0	3.41	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	342.00	0	18.3670	0	36.5660	0	26.396	0	339.320	0	200.32	0	87.1	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0311	0	7.9437	0	2388	0	2125	0	411.3	0	3.45	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	340.00	0	18.3830	0	36.5690	0	26.395	0	337.338	0	200.31	0	87.1	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0318	0	7.9446	0	2388	0	2125	0	410.7	0	3.45	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	338.00	0	18.4050	0	36.5730	0	26.392	0	335.355	0	200.38	0	87.2	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0323	0	7.9453	0	2388	0	2125	0	410.3	0	3.41	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	336.00	0	18.4230	0	36.5770	0	26.390	0	333.372	0	200.97	0	87.5	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0339	0	7.9471	0	2389	0	2124	0	408.6	0	3.34	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	334.00	0	18.4350	0	36.5800	0	26.390	0	331.390	0	201.69	0	87.8	0	-1e10	1	0.0022	0	0.000251	0	0.90	0	8.0350	0	7.9482	0	2389	0	2123	0	407.5	0	3.38	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	332.00	0	18.4490	0	36.5830	0	26.388	0	329.407	0	201.98	0	88.0	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0346	0	7.9480	0	2389	0	2124	0	408.0	0	3.41	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	330.00	0	18.4780	0	36.5900	0	26.386	0	327.424	0	202.76	0	88.4	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0380	0	7.9517	0	2389	0	2122	0	404.3	0	3.23	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	328.00	0	18.5060	0	36.5960	0	26.384	0	325.441	0	204.58	0	89.2	0	-1e10	1	0.0022	0	0.000343	0	1.14	0	8.0407	0	7.9547	0	2389	0	2120	0	401.4	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	326.00	0	18.5210	0	36.6000	0	26.383	0	323.458	0	206.08	0	89.9	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0415	0	7.9557	0	2389	0	2119	0	400.5	0	3.26	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	324.00	0	18.5330	0	36.6030	0	26.382	0	321.475	0	206.92	0	90.3	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0422	0	7.9565	0	2389	0	2119	0	399.9	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	322.00	0	18.5370	0	36.6040	0	26.382	0	319.493	0	207.36	0	90.5	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0420	0	7.9562	0	2389	0	2119	0	400.2	0	3.23	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	320.00	0	18.5510	0	36.6070	0	26.380	0	317.510	0	207.46	0	90.6	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0428	0	7.9572	0	2389	0	2119	0	399.5	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	318.00	0	18.5630	0	36.6090	0	26.379	0	315.527	0	208.03	0	90.8	0	5.73	0	-0.0000	0	0.000206	0	0.79	0	8.0439	0	7.9583	0	2389	0	2117	0	398.2	0	3.26	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	316.00	0	18.5710	0	36.6120	0	26.379	0	313.544	0	208.68	0	91.1	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0442	0	7.9588	0	2390	0	2118	0	398.0	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	314.00	0	18.5880	0	36.6160	0	26.378	0	311.561	0	209.11	0	91.3	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0453	0	7.9600	0	2390	0	2118	0	397.0	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	312.00	0	18.6010	0	36.6180	0	26.376	0	309.578	0	209.61	0	91.6	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	8.0463	0	7.9611	0	2390	0	2117	0	396.0	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	310.00	0	18.6060	0	36.6190	0	26.375	0	307.595	0	210.00	0	91.8	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0460	0	7.9608	0	2390	0	2117	0	396.4	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	308.00	0	18.6140	0	36.6210	0	26.375	0	305.612	0	210.45	0	92.0	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0471	0	7.9620	0	2390	0	2117	0	395.3	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	306.00	0	18.6290	0	36.6240	0	26.373	0	303.629	0	210.82	0	92.2	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0472	0	7.9622	0	2391	0	2117	0	395.4	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	304.00	0	18.6380	0	36.6260	0	26.372	0	301.646	0	210.98	0	92.3	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0475	0	7.9626	0	2391	0	2117	0	395.1	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	302.00	0	18.6480	0	36.6280	0	26.371	0	299.663	0	211.08	0	92.3	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0481	0	7.9632	0	2391	0	2117	0	394.6	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	300.00	0	18.6560	0	36.6300	0	26.371	0	297.680	0	211.43	0	92.5	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0489	0	7.9641	0	2391	0	2116	0	393.8	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	298.00	0	18.6630	0	36.6310	0	26.369	0	295.697	0	211.90	0	92.7	0	-1e10	1	0.0011	0	0.000233	0	0.86	0	8.0498	0	7.9650	0	2391	0	2116	0	392.9	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	296.00	0	18.6670	0	36.6320	0	26.369	0	293.713	0	212.14	0	92.8	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0491	0	7.9643	0	2391	0	2116	0	393.8	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	294.00	0	18.6680	0	36.6320	0	26.369	0	291.730	0	211.95	0	92.7	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0487	0	7.9638	0	2391	0	2116	0	394.3	0	3.23	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	292.00	0	18.6670	0	36.6320	0	26.369	0	289.747	0	211.70	0	92.6	0	-1e10	1	0.0011	0	0.000262	0	0.93	0	8.0486	0	7.9637	0	2391	0	2117	0	394.5	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	290.00	0	18.6640	0	36.6310	0	26.369	0	287.764	0	211.30	0	92.4	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0480	0	7.9630	0	2391	0	2117	0	395.2	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	288.00	0	18.6740	0	36.6320	0	26.367	0	285.781	0	210.94	0	92.3	0	5.11	0	0.0044	0	0.000239	0	0.88	0	8.0478	0	7.9628	0	2392	0	2117	0	395.5	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	285.90	0	18.6810	0	36.6340	0	26.367	0	283.698	0	210.82	0	92.3	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0480	0	7.9631	0	2392	0	2117	0	395.5	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	284.00	0	18.6870	0	36.6350	0	26.366	0	281.814	0	210.92	0	92.3	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0484	0	7.9635	0	2392	0	2117	0	395.2	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	282.00	0	18.6900	0	36.6350	0	26.365	0	279.831	0	210.83	0	92.3	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0487	0	7.9637	0	2392	0	2117	0	395.0	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	280.00	0	18.6890	0	36.6350	0	26.365	0	277.848	0	210.79	0	92.3	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0480	0	7.9630	0	2392	0	2118	0	395.8	0	3.08	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	278.00	0	18.6900	0	36.6350	0	26.365	0	275.864	0	210.53	0	92.1	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0478	0	7.9628	0	2392	0	2118	0	396.1	0	3.08	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	276.00	0	18.6940	0	36.6350	0	26.364	0	273.881	0	210.36	0	92.1	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0478	0	7.9628	0	2392	0	2118	0	396.2	0	3.23	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	274.00	0	18.7020	0	36.6380	0	26.364	0	271.898	0	210.50	0	92.2	0	-1e10	1	0.0044	0	0.000322	0	1.09	0	8.0489	0	7.9639	0	2392	0	2117	0	395.1	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	272.00	0	18.7030	0	36.6370	0	26.363	0	269.914	0	210.58	0	92.2	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0485	0	7.9634	0	2392	0	2118	0	395.7	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	270.00	0	18.7040	0	36.6370	0	26.362	0	267.931	0	210.28	0	92.1	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0485	0	7.9633	0	2392	0	2118	0	395.8	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	268.00	0	18.7150	0	36.6390	0	26.361	0	265.948	0	210.14	0	92.0	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	8.0490	0	7.9640	0	2393	0	2118	0	395.3	0	3.67	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	266.00	0	18.7210	0	36.6400	0	26.360	0	263.964	0	210.42	0	92.2	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0501	0	7.9651	0	2393	0	2117	0	394.2	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	264.00	0	18.7250	0	36.6400	0	26.359	0	261.981	0	210.82	0	92.3	0	5.03	0	0.0055	0	0.000266	0	0.95	0	8.0496	0	7.9646	0	2393	0	2117	0	394.7	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	262.00	0	18.7280	0	36.6410	0	26.359	0	259.997	0	210.95	0	92.4	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0498	0	7.9647	0	2393	0	2117	0	394.8	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	260.00	0	18.7320	0	36.6420	0	26.359	0	258.014	0	210.94	0	92.4	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0501	0	7.9650	0	2393	0	2117	0	394.5	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	258.00	0	18.7420	0	36.6440	0	26.358	0	256.030	0	211.01	0	92.5	0	5.02	0	0.0033	0	0.000230	0	0.85	0	8.0502	0	7.9652	0	2393	0	2116	0	394.3	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	256.00	0	18.7580	0	36.6470	0	26.356	0	254.047	0	211.31	0	92.6	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0513	0	7.9665	0	2393	0	2117	0	393.4	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	254.00	0	18.7620	0	36.6480	0	26.355	0	252.063	0	211.74	0	92.8	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0517	0	7.9668	0	2393	0	2117	0	393.1	0	3.08	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	252.00	0	18.7620	0	36.6490	0	26.356	0	250.080	0	211.95	0	92.9	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0523	0	7.9673	0	2393	0	2116	0	392.5	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	250.00	0	18.7640	0	36.6490	0	26.355	0	248.096	0	212.05	0	93.0	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0524	0	7.9674	0	2393	0	2116	0	392.5	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	248.00	0	18.7650	0	36.6490	0	26.355	0	246.113	0	212.07	0	93.0	0	-1e10	1	0.0022	0	0.000239	0	0.88	0	8.0526	0	7.9675	0	2393	0	2116	0	392.4	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	246.10	0	18.7610	0	36.6470	0	26.354	0	244.228	0	211.92	0	92.9	0	-1e10	1	0.0033	0	0.000280	0	0.98	0	8.0520	0	7.9668	0	2393	0	2117	0	393.1	0	3.08	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	244.00	0	18.7570	0	36.6460	0	26.355	0	242.146	0	211.53	0	92.7	0	-1e10	1	0.0033	0	0.000280	0	0.98	0	8.0509	0	7.9656	0	2393	0	2117	0	394.4	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	242.00	0	18.7590	0	36.6450	0	26.353	0	240.162	0	211.08	0	92.5	0	-1e10	1	0.0055	0	0.000266	0	0.95	0	8.0501	0	7.9648	0	2393	0	2118	0	395.3	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	240.00	0	18.7650	0	36.6460	0	26.352	0	238.178	0	210.89	0	92.4	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0503	0	7.9650	0	2393	0	2118	0	395.2	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	237.90	0	18.7700	0	36.6470	0	26.352	0	236.095	0	210.87	0	92.4	0	-1e10	1	0.0055	0	0.000266	0	0.95	0	8.0508	0	7.9655	0	2393	0	2117	0	394.8	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	236.00	0	18.7710	0	36.6470	0	26.351	0	234.211	0	210.92	0	92.5	0	-1e10	1	0.0022	0	0.000439	0	1.40	0	8.0510	0	7.9656	0	2393	0	2117	0	394.6	0	3.08	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	234.00	0	18.7720	0	36.6470	0	26.351	0	232.227	0	210.86	0	92.4	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0512	0	7.9658	0	2393	0	2117	0	394.5	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	232.00	0	18.7720	0	36.6470	0	26.351	0	230.243	0	210.75	0	92.4	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0507	0	7.9652	0	2393	0	2118	0	395.1	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	230.00	0	18.7740	0	36.6480	0	26.351	0	228.260	0	210.75	0	92.4	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0512	0	7.9657	0	2393	0	2117	0	394.7	0	3.23	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	228.00	0	18.7790	0	36.6490	0	26.351	0	226.276	0	210.75	0	92.4	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0515	0	7.9659	0	2394	0	2117	0	394.5	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	226.00	0	18.7850	0	36.6490	0	26.349	0	224.292	0	210.70	0	92.4	0	4.98	0	0.0044	0	0.000235	0	0.86	0	8.0521	0	7.9665	0	2394	0	2116	0	393.8	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	224.00	0	18.7870	0	36.6500	0	26.349	0	222.308	0	211.04	0	92.5	0	-1e10	1	0.0033	0	0.000264	0	0.94	0	8.0521	0	7.9666	0	2394	0	2117	0	394.0	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	222.00	0	18.7910	0	36.6510	0	26.349	0	220.324	0	211.27	0	92.7	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0526	0	7.9670	0	2394	0	2117	0	393.6	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	220.00	0	18.7980	0	36.6530	0	26.348	0	218.341	0	211.28	0	92.7	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0527	0	7.9672	0	2394	0	2117	0	393.5	0	3.08	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	218.00	0	18.8050	0	36.6540	0	26.347	0	216.357	0	211.29	0	92.7	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0530	0	7.9675	0	2394	0	2117	0	393.2	0	3.08	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	216.00	0	18.8100	0	36.6550	0	26.347	0	214.373	0	211.31	0	92.7	0	-1e10	1	0.0022	0	0.000251	0	0.91	0	8.0528	0	7.9673	0	2394	0	2117	0	393.6	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	214.00	0	18.8060	0	36.6530	0	26.346	0	212.389	0	211.30	0	92.7	0	-1e10	1	0.0055	0	0.000269	0	0.95	0	8.0532	0	7.9675	0	2394	0	2117	0	393.3	0	3.23	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	212.00	0	18.7940	0	36.6480	0	26.345	0	210.405	0	210.80	0	92.5	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0524	0	7.9665	0	2394	0	2117	0	394.2	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	210.00	0	18.7840	0	36.6440	0	26.345	0	208.421	0	210.41	0	92.3	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0518	0	7.9657	0	2393	0	2117	0	394.9	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	208.00	0	18.7890	0	36.6440	0	26.343	0	206.437	0	210.52	0	92.3	0	-1e10	1	0.0044	0	0.000349	0	1.16	0	8.0527	0	7.9666	0	2393	0	2117	0	394.0	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	206.00	0	18.7910	0	36.6430	0	26.342	0	204.453	0	210.44	0	92.3	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0522	0	7.9660	0	2393	0	2117	0	394.7	0	3.26	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	204.00	0	18.8040	0	36.6460	0	26.341	0	202.469	0	209.78	0	92.0	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	8.0507	0	7.9647	0	2394	0	2118	0	396.4	0	3.23	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	202.00	0	18.8180	0	36.6490	0	26.339	0	200.485	0	209.06	0	91.7	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0506	0	7.9648	0	2394	0	2118	0	396.6	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	200.00	0	18.8140	0	36.6470	0	26.339	0	198.501	0	208.91	0	91.7	0	-1e10	1	0.0055	0	0.000610	0	1.84	0	8.0508	0	7.9648	0	2394	0	2118	0	396.5	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	198.00	0	18.8210	0	36.6490	0	26.338	0	196.517	0	208.62	0	91.5	0	-1e10	1	0.0067	0	0.000251	0	0.91	0	8.0514	0	7.9655	0	2394	0	2118	0	395.9	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	196.00	0	18.8390	0	36.6530	0	26.337	0	194.533	0	208.52	0	91.5	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	8.0509	0	7.9652	0	2394	0	2118	0	396.6	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	194.00	0	18.8560	0	36.6570	0	26.335	0	192.549	0	208.40	0	91.5	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	8.0514	0	7.9658	0	2394	0	2118	0	396.1	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	192.00	0	18.8620	0	36.6580	0	26.335	0	190.565	0	208.43	0	91.5	0	5.06	0	0.0055	0	0.000233	0	0.86	0	8.0511	0	7.9655	0	2395	0	2118	0	396.4	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	190.00	0	18.8690	0	36.6600	0	26.334	0	188.581	0	208.40	0	91.5	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	8.0517	0	7.9662	0	2395	0	2118	0	396.0	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	188.00	0	18.8730	0	36.6600	0	26.333	0	186.596	0	208.46	0	91.6	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0521	0	7.9666	0	2395	0	2118	0	395.6	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	186.00	0	18.8730	0	36.6600	0	26.333	0	184.612	0	208.33	0	91.5	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	8.0517	0	7.9661	0	2395	0	2118	0	396.2	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	184.00	0	18.8820	0	36.6600	0	26.331	0	182.628	0	208.17	0	91.5	0	-1e10	1	0.0067	0	0.000257	0	0.92	0	8.0515	0	7.9660	0	2395	0	2118	0	396.4	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	182.00	0	18.8880	0	36.6610	0	26.330	0	180.644	0	208.05	0	91.4	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	8.0519	0	7.9664	0	2395	0	2118	0	396.1	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	180.00	0	18.8970	0	36.6610	0	26.327	0	178.660	0	207.92	0	91.4	0	-1e10	1	0.0055	0	0.000264	0	0.94	0	8.0518	0	7.9664	0	2395	0	2118	0	396.3	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	178.00	0	18.9020	0	36.6620	0	26.327	0	176.675	0	207.92	0	91.4	0	-1e10	1	0.0089	0	0.000255	0	0.92	0	8.0521	0	7.9667	0	2395	0	2118	0	396.1	0	3.23	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	176.00	0	18.9050	0	36.6620	0	26.326	0	174.691	0	208.12	0	91.5	0	-1e10	1	0.0078	0	0.000314	0	1.07	0	8.0526	0	7.9671	0	2395	0	2118	0	395.7	0	3.23	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	174.00	0	18.9060	0	36.6630	0	26.326	0	172.707	0	208.19	0	91.5	0	-1e10	1	0.0044	0	0.000262	0	0.93	0	8.0525	0	7.9670	0	2395	0	2118	0	395.8	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	172.00	0	18.9080	0	36.6620	0	26.325	0	170.722	0	208.13	0	91.5	0	-1e10	1	0.0078	0	0.000264	0	0.94	0	8.0522	0	7.9666	0	2395	0	2118	0	396.3	0	3.26	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	170.00	0	18.9180	0	36.6650	0	26.325	0	168.738	0	208.16	0	91.5	0	-1e10	1	0.0100	0	0.000251	0	0.91	0	8.0531	0	7.9676	0	2395	0	2117	0	395.4	0	3.23	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	168.00	0	18.9260	0	36.6660	0	26.323	0	166.754	0	208.91	0	91.9	0	-1e10	1	0.0122	0	0.000287	0	1.00	0	8.0543	0	7.9689	0	2395	0	2117	0	394.1	0	3.26	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	166.00	0	18.9330	0	36.6670	0	26.322	0	164.769	0	209.17	0	92.0	0	-1e10	1	0.0144	0	0.000255	0	0.92	0	8.0544	0	7.9689	0	2395	0	2117	0	394.2	0	3.08	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	164.00	0	18.9390	0	36.6680	0	26.321	0	162.785	0	209.16	0	92.0	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	8.0543	0	7.9689	0	2395	0	2117	0	394.4	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	162.00	0	18.9460	0	36.6690	0	26.320	0	160.801	0	209.09	0	92.0	0	-1e10	1	0.0167	0	0.000269	0	0.95	0	8.0546	0	7.9692	0	2395	0	2117	0	394.1	0	3.26	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	160.00	0	18.9530	0	36.6700	0	26.319	0	158.816	0	209.06	0	92.0	0	-1e10	1	0.0178	0	0.000266	0	0.95	0	8.0542	0	7.9689	0	2395	0	2117	0	394.6	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	158.00	0	18.9630	0	36.6710	0	26.317	0	156.832	0	208.86	0	91.9	0	4.80	0	0.0156	0	0.000300	0	1.03	0	8.0539	0	7.9686	0	2395	0	2116	0	394.9	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	156.00	0	18.9700	0	36.6720	0	26.316	0	154.847	0	208.79	0	91.9	0	-1e10	1	0.0200	0	0.000280	0	0.98	0	8.0540	0	7.9688	0	2395	0	2117	0	395.1	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	154.00	0	18.9760	0	36.6730	0	26.315	0	152.863	0	208.53	0	91.8	0	-1e10	1	0.0189	0	0.000314	0	1.07	0	8.0536	0	7.9684	0	2395	0	2117	0	395.6	0	3.23	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	152.00	0	18.9820	0	36.6740	0	26.314	0	150.878	0	208.24	0	91.7	0	-1e10	1	0.0189	0	0.000363	0	1.20	0	8.0541	0	7.9689	0	2396	0	2117	0	395.1	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	150.00	0	18.9880	0	36.6750	0	26.313	0	148.894	0	208.23	0	91.7	0	-1e10	1	0.0189	0	0.000309	0	1.06	0	8.0542	0	7.9690	0	2396	0	2117	0	395.2	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	148.00	0	18.9940	0	36.6750	0	26.312	0	146.909	0	208.31	0	91.7	0	-1e10	1	0.0245	0	0.000332	0	1.12	0	8.0541	0	7.9690	0	2396	0	2117	0	395.3	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	146.00	0	18.9980	0	36.6760	0	26.311	0	144.925	0	208.25	0	91.7	0	-1e10	1	0.0233	0	0.000356	0	1.18	0	8.0540	0	7.9688	0	2396	0	2117	0	395.6	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	144.00	0	19.0020	0	36.6760	0	26.310	0	142.940	0	208.22	0	91.7	0	-1e10	1	0.0233	0	0.000347	0	1.16	0	8.0537	0	7.9686	0	2396	0	2118	0	395.9	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	142.00	0	19.0070	0	36.6770	0	26.310	0	140.956	0	208.13	0	91.7	0	-1e10	1	0.0267	0	0.000334	0	1.12	0	8.0539	0	7.9688	0	2396	0	2117	0	395.8	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	140.00	0	19.0110	0	36.6770	0	26.308	0	138.971	0	208.04	0	91.6	0	-1e10	1	0.0367	0	0.000390	0	1.27	0	8.0536	0	7.9685	0	2396	0	2118	0	396.2	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	138.00	0	19.0180	0	36.6770	0	26.307	0	136.986	0	207.77	0	91.5	0	-1e10	1	0.0367	0	0.000354	0	1.17	0	8.0538	0	7.9687	0	2396	0	2118	0	396.1	0	3.26	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	136.00	0	19.0220	0	36.6780	0	26.306	0	135.002	0	207.86	0	91.6	0	-1e10	1	0.0356	0	0.000370	0	1.21	0	8.0543	0	7.9692	0	2396	0	2117	0	395.7	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	134.00	0	19.0250	0	36.6770	0	26.305	0	133.017	0	207.68	0	91.5	0	-1e10	1	0.0389	0	0.000372	0	1.22	0	8.0543	0	7.9691	0	2396	0	2118	0	395.8	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	132.00	0	19.0330	0	36.6780	0	26.303	0	131.032	0	207.59	0	91.5	0	-1e10	1	0.0445	0	0.000356	0	1.18	0	8.0537	0	7.9686	0	2396	0	2118	0	396.5	0	3.26	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	130.00	0	19.0450	0	36.6790	0	26.301	0	129.048	0	207.51	0	91.4	0	-1e10	1	0.0523	0	0.000403	0	1.30	0	8.0542	0	7.9692	0	2397	0	2118	0	396.1	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	128.00	0	19.0530	0	36.6800	0	26.299	0	127.063	0	207.56	0	91.5	0	-1e10	1	0.0579	0	0.000406	0	1.31	0	8.0545	0	7.9696	0	2397	0	2118	0	395.9	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	126.00	0	19.0740	0	36.6820	0	26.295	0	125.078	0	207.50	0	91.5	0	4.51	0	0.0634	0	0.000435	0	1.38	0	8.0546	0	7.9699	0	2397	0	2117	0	395.7	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	124.00	0	19.0840	0	36.6820	0	26.293	0	123.093	0	207.67	0	91.6	0	-1e10	1	0.0757	0	0.000403	0	1.30	0	8.0549	0	7.9703	0	2397	0	2118	0	395.6	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	122.00	0	19.0860	0	36.6820	0	26.292	0	121.108	0	207.60	0	91.6	0	4.56	0	0.0801	0	0.000421	0	1.35	0	8.0545	0	7.9698	0	2397	0	2117	0	396.0	0	3.08	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	120.00	0	19.1010	0	36.6850	0	26.290	0	119.124	0	207.74	0	91.6	0	4.51	0	0.0779	0	0.000424	0	1.35	0	8.0553	0	7.9708	0	2397	0	2117	0	395.3	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	118.00	0	19.1040	0	36.6860	0	26.290	0	117.139	0	207.87	0	91.7	0	-1e10	1	0.0801	0	0.000437	0	1.39	0	8.0553	0	7.9707	0	2397	0	2118	0	395.6	0	3.08	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	116.00	0	19.1070	0	36.6840	0	26.288	0	115.154	0	207.85	0	91.7	0	4.69	0	0.0901	0	0.000430	0	1.37	0	8.0542	0	7.9696	0	2397	0	2118	0	396.7	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	114.00	0	19.1200	0	36.6860	0	26.286	0	113.169	0	207.94	0	91.8	0	4.62	0	0.1001	0	0.000450	0	1.42	0	8.0559	0	7.9714	0	2397	0	2117	0	395.0	0	3.08	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	112.00	0	19.1230	0	36.6860	0	26.285	0	111.184	0	208.10	0	91.8	0	4.58	0	0.1079	0	0.000484	0	1.51	0	8.0557	0	7.9713	0	2398	0	2117	0	395.2	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	110.00	0	19.1280	0	36.6860	0	26.284	0	109.199	0	208.12	0	91.9	0	-1e10	1	0.1135	0	0.000477	0	1.49	0	8.0552	0	7.9708	0	2398	0	2118	0	396.0	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	108.00	0	19.1350	0	36.6850	0	26.281	0	107.214	0	208.10	0	91.9	0	4.49	0	0.1291	0	0.000513	0	1.59	0	8.0546	0	7.9702	0	2398	0	2117	0	396.6	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	106.00	0	19.1330	0	36.6820	0	26.279	0	105.229	0	208.13	0	91.9	0	4.24	0	0.1424	0	0.000531	0	1.63	0	8.0555	0	7.9709	0	2397	0	2117	0	395.8	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	104.00	0	19.1360	0	36.6800	0	26.277	0	103.245	0	208.33	0	92.0	0	4.14	0	0.1525	0	0.000527	0	1.62	0	8.0554	0	7.9709	0	2397	0	2117	0	395.9	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	102.00	0	19.1470	0	36.6820	0	26.275	0	101.260	0	208.16	0	91.9	0	-1e10	1	0.1625	0	0.000576	0	1.75	0	8.0544	0	7.9700	0	2398	0	2118	0	397.2	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	100.00	0	19.1770	0	36.6850	0	26.270	0	99.275	0	207.26	0	91.6	0	4.32	0	0.1892	0	0.000599	0	1.81	0	8.0532	0	7.9691	0	2398	0	2118	0	398.6	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	98.00	0	19.2010	0	36.6850	0	26.264	0	97.290	0	206.90	0	91.4	0	4.19	0	0.2192	0	0.000608	0	1.83	0	8.0531	0	7.9693	0	2398	0	2118	0	398.8	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	96.00	0	19.2260	0	36.6860	0	26.258	0	95.304	0	207.07	0	91.6	0	4.30	0	0.2448	0	0.000639	0	1.91	0	8.0541	0	7.9706	0	2398	0	2117	0	397.7	0	3.26	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	94.00	0	19.2410	0	36.6870	0	26.255	0	93.319	0	207.64	0	91.8	0	-1e10	1	0.2671	0	0.000664	0	1.98	0	8.0547	0	7.9714	0	2398	0	2118	0	397.3	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	92.00	0	19.2680	0	36.6870	0	26.247	0	91.334	0	207.90	0	92.0	0	3.95	0	0.2871	0	0.000626	0	1.88	0	8.0550	0	7.9720	0	2398	0	2117	0	396.9	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	89.90	0	19.3010	0	36.6870	0	26.239	0	89.250	0	208.49	0	92.3	0	3.70	0	0.3183	0	0.000762	0	2.24	0	8.0567	0	7.9741	0	2398	0	2115	0	395.1	0	3.26	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	88.00	0	19.3280	0	36.6880	0	26.232	0	87.364	0	209.37	0	92.7	0	3.42	0	0.3305	0	0.000652	0	1.95	0	8.0578	0	7.9755	0	2398	0	2115	0	394.0	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	86.00	0	19.3490	0	36.6900	0	26.228	0	85.379	0	209.90	0	93.0	0	3.41	0	0.3606	0	0.000639	0	1.91	0	8.0576	0	7.9756	0	2398	0	2115	0	394.3	0	3.23	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	84.00	0	19.3770	0	36.6920	0	26.222	0	83.394	0	209.23	0	92.8	0	-1e10	1	0.3784	0	0.000718	0	2.12	0	8.0559	0	7.9742	0	2398	0	2116	0	396.3	0	3.26	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	82.00	0	19.4220	0	36.6950	0	26.213	0	81.409	0	209.76	0	93.1	0	3.33	0	0.3550	0	0.000652	0	1.95	0	8.0586	0	7.9775	0	2398	0	2114	0	393.3	0	3.41	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	80.00	0	19.4490	0	36.6960	0	26.207	0	79.423	0	210.68	0	93.5	0	3.01	0	0.4073	0	0.000787	0	2.30	0	8.0599	0	7.9791	0	2398	0	2113	0	392.0	0	3.26	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	77.90	0	19.5180	0	36.7000	0	26.191	0	77.339	0	211.82	0	94.2	0	2.89	0	0.4352	0	0.000859	0	2.49	0	8.0654	0	7.9856	0	2398	0	2109	0	386.1	0	3.41	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	76.00	0	19.5790	0	36.7000	0	26.175	0	75.453	0	215.68	0	96.0	0	-1e10	1	0.3528	0	0.000691	0	2.05	0	8.0720	0	7.9930	0	2398	0	2105	0	379.2	0	3.45	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	74.00	0	19.6390	0	36.7010	0	26.160	0	73.468	0	218.81	0	97.5	0	2.57	0	0.2615	0	0.001155	0	3.26	0	8.0739	0	7.9957	0	2398	0	2103	0	377.2	0	3.30	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	72.00	0	19.6870	0	36.7010	0	26.148	0	71.483	0	221.92	0	99.0	0	2.49	0	0.2482	0	0.000630	0	1.89	0	8.0777	0	8.0001	0	2398	0	2101	0	373.2	0	3.19	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	70.00	0	19.7280	0	36.7030	0	26.138	0	69.497	0	223.80	0	99.9	0	-1e10	1	0.2014	0	0.000675	0	2.01	0	8.0782	0	8.0012	0	2399	0	2101	0	372.9	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	68.00	0	19.7640	0	36.7040	0	26.129	0	67.512	0	224.78	0	100.4	0	2.43	0	0.2237	0	0.000715	0	2.11	0	8.0790	0	8.0024	0	2399	0	2100	0	372.0	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	66.00	0	19.8220	0	36.7050	0	26.115	0	65.527	0	225.90	0	101.0	0	2.61	0	0.2192	0	0.000653	0	1.95	0	8.0797	0	8.0039	0	2399	0	2099	0	371.4	0	3.23	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	64.00	0	19.8800	0	36.7090	0	26.102	0	63.541	0	225.90	0	101.1	0	-1e10	1	0.2059	0	0.000691	0	2.05	0	8.0780	0	8.0030	0	2399	0	2100	0	373.3	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	62.00	0	19.9250	0	36.7110	0	26.092	0	61.556	0	226.00	0	101.2	0	2.46	0	0.1959	0	0.000673	0	2.00	0	8.0786	0	8.0042	0	2399	0	2099	0	372.7	0	3.12	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	60.00	0	19.9750	0	36.7130	0	26.080	0	59.571	0	226.04	0	101.3	0	2.42	0	0.1792	0	0.000642	0	1.92	0	8.0788	0	8.0051	0	2399	0	2099	0	372.5	0	3.15	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	58.00	0	20.0710	0	36.7140	0	26.055	0	57.585	0	226.13	0	101.5	0	-1e10	1	0.1469	0	0.000920	0	2.64	0	8.0791	0	8.0068	0	2399	0	2098	0	372.3	0	3.00	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	56.00	0	20.1190	0	36.7110	0	26.040	0	55.600	0	227.53	0	102.3	0	2.45	0	0.1346	0	0.000635	0	1.90	0	8.0823	0	8.0106	0	2399	0	2095	0	369.0	0	3.08	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	54.00	0	20.1700	0	36.7150	0	26.029	0	53.614	0	229.39	0	103.2	0	2.50	0	0.1380	0	0.000689	0	2.04	0	8.0835	0	8.0125	0	2400	0	2094	0	367.8	0	2.93	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	52.00	0	20.2340	0	36.7180	0	26.014	0	51.629	0	230.19	0	103.7	0	2.46	0	0.1302	0	0.000646	0	1.93	0	8.0833	0	8.0132	0	2400	0	2094	0	368.1	0	3.00	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	50.00	0	20.4260	0	36.7270	0	25.969	0	49.643	0	230.17	0	104.0	0	2.74	0	0.1246	0	0.000705	0	2.09	0	8.0811	0	8.0139	0	2400	0	2094	0	370.3	0	2.67	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	48.00	0	20.5450	0	36.7310	0	25.940	0	47.658	0	230.30	0	104.3	0	-1e10	1	0.1168	0	0.000667	0	1.99	0	8.0812	0	8.0157	0	2400	0	2093	0	370.3	0	2.78	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	46.00	0	20.6700	0	36.7050	0	25.886	0	45.672	0	232.97	0	105.7	0	2.37	0	0.1091	0	0.000660	0	1.97	0	8.0849	0	8.0211	0	2399	0	2089	0	366.3	0	2.82	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	44.00	0	20.7570	0	36.6950	0	25.855	0	43.687	0	235.69	0	107.1	0	2.56	0	0.1001	0	0.000685	0	2.03	0	8.0860	0	8.0235	0	2399	0	2087	0	365.1	0	2.86	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	42.00	0	20.9960	0	36.7060	0	25.798	0	41.701	0	236.32	0	107.9	0	2.83	0	0.0901	0	0.000705	0	2.09	0	8.0831	0	8.0241	0	2399	0	2087	0	368.1	0	2.56	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	40.00	0	21.1880	0	36.7180	0	25.754	0	39.716	0	235.95	0	108.1	0	-1e10	1	0.0812	0	0.000669	0	1.99	0	8.0807	0	8.0245	0	2400	0	2087	0	370.7	0	2.60	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	38.00	0	21.3210	0	36.7240	0	25.722	0	37.730	0	235.14	0	108.0	0	-1e10	1	0.0745	0	0.000656	0	1.96	0	8.0790	0	8.0249	0	2400	0	2087	0	372.4	0	2.56	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	36.00	0	21.4820	0	36.7260	0	25.679	0	35.744	0	234.60	0	108.0	0	2.39	0	0.0679	0	0.000647	0	1.93	0	8.0771	0	8.0253	0	2400	0	2087	0	374.3	0	2.71	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	34.00	0	21.7640	0	36.7400	0	25.610	0	33.759	0	233.72	0	108.2	0	-1e10	1	0.0612	0	0.000649	0	1.94	0	8.0729	0	8.0253	0	2401	0	2088	0	378.8	0	2.52	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	31.90	0	22.9900	0	36.8070	0	25.311	0	31.674	0	223.75	0	105.8	0	4.13	0	0.0534	0	0.000600	0	1.81	0	8.0527	0	8.0235	0	2404	0	2091	0	400.3	0	2.34	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	29.90	0	23.4340	0	36.8300	0	25.199	0	29.688	0	215.53	0	102.7	0	-1e10	1	0.0412	0	0.000535	0	1.64	0	8.0466	0	8.0241	0	2405	0	2092	0	407.1	0	2.37	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	28.20	0	23.4610	0	36.8100	0	25.176	0	28.000	0	215.25	0	102.6	0	-1e10	1	0.0378	0	0.000533	0	1.64	0	8.0439	0	8.0217	0	2404	0	2092	0	410.2	0	2.45	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	26.00	0	23.4550	0	36.7950	0	25.166	0	25.816	0	215.38	0	102.7	0	2.31	0	0.0356	0	0.000513	0	1.59	0	8.0433	0	8.0210	0	2403	0	2092	0	410.8	0	2.26	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	24.00	0	23.4540	0	36.7870	0	25.160	0	23.830	0	215.34	0	102.6	0	-1e10	1	0.0367	0	0.000490	0	1.53	0	8.0424	0	8.0200	0	2403	0	2092	0	411.9	0	2.41	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	22.00	0	23.4550	0	36.7830	0	25.157	0	21.845	0	215.35	0	102.6	0	2.23	0	0.0345	4	0.000481	0	1.50	0	8.0429	0	8.0205	0	2402	0	2091	0	411.3	0	2.30	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	20.00	0	23.4650	0	36.7780	0	25.150	0	19.859	0	215.33	0	102.6	0	-1e10	1	0.0345	4	0.000493	0	1.53	0	8.0429	0	8.0205	0	2402	0	2091	0	411.5	0	2.34	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	18.00	0	23.4740	0	36.7760	0	25.145	0	17.873	0	215.25	0	102.6	0	-1e10	1	0.0345	4	0.000488	0	1.52	0	8.0425	0	8.0202	0	2402	0	2092	0	411.9	0	2.45	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	16.00	0	23.4800	0	36.7750	0	25.143	0	15.887	0	215.31	0	102.7	0	2.12	0	0.0345	4	0.000490	0	1.53	0	8.0428	0	8.0205	0	2402	0	2091	0	411.6	0	2.37	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	14.00	0	23.4780	0	36.7750	0	25.143	0	13.901	0	215.32	0	102.7	0	-1e10	1	0.0334	4	0.000486	0	1.52	0	8.0432	0	8.0208	0	2402	0	2091	0	411.3	0	2.45	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	12.00	0	23.4800	0	36.7750	0	25.142	0	11.915	0	215.44	0	102.7	0	2.15	0	0.0356	4	0.000484	0	1.51	0	8.0433	0	8.0209	0	2402	0	2091	0	411.2	0	2.34	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	10.00	0	23.4820	0	36.7750	0	25.142	0	9.930	0	215.43	0	102.7	0	-1e10	1	0.0345	4	0.000486	0	1.52	0	8.0438	0	8.0213	0	2402	0	2091	0	410.8	0	2.60	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	8.00	0	23.4830	0	36.7740	0	25.141	0	7.944	0	215.49	0	102.8	0	2.14	0	0.0345	4	0.000490	0	1.53	0	8.0441	0	8.0216	0	2402	0	2090	0	410.4	0	2.45	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	5.90	0	23.4840	0	36.7740	0	25.140	0	5.859	0	215.49	0	102.8	0	-1e10	1	0.0345	4	0.000484	0	1.51	0	8.0440	0	8.0214	0	2402	0	2091	0	410.8	0	2.41	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	4.00	0	23.4870	0	36.7740	0	25.139	0	3.972	0	215.54	0	102.8	0	-1e10	1	0.0345	4	0.000479	0	1.50	0	8.0444	0	8.0218	0	2402	0	2091	0	410.4	0	2.45	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0	2.70	0	23.4890	0	36.7740	0	25.138	0	2.681	0	215.63	0	102.8	0	-1e10	1	0.0345	4	0.000479	0	1.50	0	8.0443	0	8.0217	0	2402	0	2091	0	410.5	0	2.60	1
4903570	55	C	06/07/2025	17:49	291.443	32.562	0	0																																		
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1998.50	0	3.8227	0	34.9780	0	27.804	0	1975.057	0	224.67	8	71.1	8	17.93	0	0.0100	0	0.000159	0	0.67	0	7.9617	0	7.7232	4	2313	4	2168	4	385.4	4	4.97	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1949.60	0	3.8780	0	34.9790	0	27.799	0	1926.952	0	256.07	0	81.1	0	18.15	0	0.0089	0	0.000206	0	0.79	0	7.9603	0	7.7209	0	2315	0	2171	0	389.6	0	4.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1899.50	0	3.9293	0	34.9800	0	27.794	0	1877.654	0	256.72	0	81.4	0	17.96	0	0.0055	0	0.000204	0	0.78	0	7.9588	0	7.7184	0	2314	0	2171	0	393.3	0	4.97	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1849.50	0	3.9852	0	34.9810	0	27.789	0	1828.444	0	256.84	0	81.6	0	18.19	0	0.0067	0	0.000466	0	1.47	0	7.9584	0	7.7169	0	2314	0	2171	0	396.1	0	5.01	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1799.10	0	4.0131	0	34.9770	0	27.782	0	1778.829	0	257.41	0	81.8	0	18.14	0	0.0100	0	0.000199	0	0.77	0	7.9566	0	7.7139	0	2313	0	2171	0	400.1	0	5.04	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1749.60	0	4.0750	0	34.9800	0	27.778	0	1730.088	0	257.59	0	82.0	0	18.13	0	0.0055	0	0.000206	0	0.79	0	7.9553	0	7.7118	0	2312	0	2172	0	403.7	0	4.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1698.80	0	4.1248	0	34.9810	0	27.773	0	1680.056	0	257.08	0	81.9	0	17.99	0	0.0067	0	0.000211	0	0.80	0	7.9540	0	7.7093	0	2311	0	2172	0	407.6	0	4.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1649.10	0	4.2139	0	34.9870	0	27.768	0	1631.095	0	255.96	0	81.7	0	18.18	0	0.0111	0	0.000202	0	0.78	0	7.9532	0	7.7081	0	2311	0	2172	0	410.9	0	4.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1599.60	0	4.3358	0	34.9990	0	27.764	0	1582.320	0	253.59	0	81.2	0	18.18	0	0.0111	0	0.000209	0	0.80	0	7.9525	0	7.7074	0	2312	0	2173	0	414.3	0	5.01	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1550.00	0	4.4379	0	35.0080	0	27.760	0	1533.436	0	251.85	0	80.9	0	18.36	0	0.0055	0	0.000218	0	0.82	0	7.9524	0	7.7069	0	2313	0	2174	0	417.1	0	4.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1499.60	0	4.5731	0	35.0200	0	27.754	0	1483.751	0	249.43	0	80.3	0	18.44	0	0.0122	0	0.000203	0	0.78	0	7.9510	0	7.7057	0	2313	0	2175	0	421.4	0	4.90	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1449.70	0	4.6549	0	35.0210	0	27.746	0	1434.548	0	247.56	0	79.9	0	18.34	0	0.0078	0	0.000212	0	0.80	0	7.9486	0	7.7028	0	2313	0	2176	0	426.7	0	4.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1399.10	0	4.7837	0	35.0330	0	27.740	0	1384.643	0	244.96	0	79.3	0	18.52	0	0.0078	0	0.000189	0	0.75	0	7.9476	0	7.7019	0	2314	0	2177	0	430.6	0	4.90	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1349.40	0	4.9031	0	35.0360	0	27.729	0	1335.614	0	241.98	0	78.6	0	18.81	0	0.0111	0	0.000196	0	0.76	0	7.9449	0	7.6993	0	2314	0	2179	0	436.4	0	4.97	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1299.30	0	5.1309	0	35.0580	0	27.719	0	1286.178	0	237.42	0	77.5	0	18.92	0	0.0100	0	0.000204	0	0.78	0	7.9443	0	7.7001	0	2316	0	2180	0	440.4	0	4.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1249.30	0	5.2212	0	35.0540	0	27.705	0	1236.830	0	234.69	0	76.8	0	19.31	0	0.0122	0	0.000202	0	0.78	0	7.9393	0	7.6949	0	2315	0	2181	0	448.8	0	5.01	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1199.80	0	5.5693	0	35.0890	0	27.691	0	1187.964	0	227.51	0	75.1	0	19.29	0	0.0100	0	0.000200	0	0.77	0	7.9368	0	7.6958	0	2318	0	2183	0	455.4	0	4.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1149.80	0	6.0015	0	35.1260	0	27.666	0	1138.592	0	218.61	0	72.9	0	19.85	0	0.0078	0	0.000198	0	0.77	0	7.9316	0	7.6952	0	2320	0	2185	0	465.4	0	4.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1099.30	0	6.2428	0	35.1260	0	27.635	0	1088.715	0	211.86	0	71.0	0	20.17	0	0.0078	0	0.000208	0	0.79	0	7.9243	0	7.6901	0	2320	0	2187	0	477.4	0	4.86	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	1050.30	0	6.5367	0	35.1240	0	27.594	0	1040.309	0	200.13	0	67.5	0	21.42	0	0.0100	0	0.000204	0	0.78	0	7.9153	0	7.6841	0	2320	0	2190	0	491.9	0	5.01	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	999.70	0	7.0922	0	35.1250	0	27.519	0	990.309	0	186.60	0	63.8	0	22.09	0	0.0144	0	0.000214	0	0.81	0	7.8986	0	7.6745	0	2320	0	2194	0	517.6	0	4.90	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	979.30	0	7.2290	0	35.1010	0	27.480	0	970.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	978.00	0	7.2430	0	35.1030	0	27.480	0	968.863	0	180.59	0	61.9	0	-1e10	1	0.0133	0	0.000216	0	0.82	0	7.8931	0	7.6712	0	2319	0	2196	0	526.7	0	5.01	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	976.00	0	7.2900	0	35.1060	0	27.476	0	966.887	0	180.08	0	61.8	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.8922	0	7.6709	0	2319	0	2196	0	528.2	0	4.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	974.00	0	7.3090	0	35.1050	0	27.472	0	964.910	0	179.45	0	61.6	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.8911	0	7.6701	0	2319	0	2196	0	529.8	0	4.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	972.00	0	7.3110	0	35.1030	0	27.470	0	962.933	0	178.95	0	61.5	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.8911	0	7.6700	0	2319	0	2196	0	530.0	0	4.86	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	970.00	0	7.3060	0	35.1000	0	27.469	0	960.956	0	178.63	0	61.3	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8905	0	7.6693	0	2318	0	2196	0	530.8	0	4.90	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	968.00	0	7.3000	0	35.0950	0	27.466	0	958.980	0	178.41	0	61.3	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8898	0	7.6685	0	2318	0	2196	0	531.8	0	4.86	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	966.00	0	7.3170	0	35.0950	0	27.463	0	957.003	0	178.04	0	61.2	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.8886	0	7.6676	0	2318	0	2197	0	533.5	0	4.86	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	964.00	0	7.3540	0	35.0980	0	27.460	0	955.026	0	177.52	0	61.0	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8881	0	7.6675	0	2318	0	2197	0	534.5	0	4.97	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	962.00	0	7.4080	0	35.1020	0	27.456	0	953.049	0	176.85	0	60.9	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.8877	0	7.6678	0	2318	0	2197	0	535.3	0	4.90	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	960.00	0	7.4050	0	35.0980	0	27.453	0	951.072	0	176.43	0	60.7	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8870	0	7.6671	0	2318	0	2197	0	536.3	0	4.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	958.00	0	7.4090	0	35.0980	0	27.452	0	949.096	0	176.11	0	60.6	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.8874	0	7.6674	0	2318	0	2197	0	536.0	0	4.82	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	956.00	0	7.4160	0	35.0970	0	27.450	0	947.119	0	175.93	0	60.6	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.8867	0	7.6668	0	2318	0	2197	0	536.9	0	4.82	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	954.00	0	7.4300	0	35.0980	0	27.449	0	945.142	0	175.69	0	60.5	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.8864	0	7.6666	0	2318	0	2197	0	537.6	0	4.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	952.00	0	7.4450	0	35.0990	0	27.448	0	943.165	0	175.38	0	60.4	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8862	0	7.6666	0	2318	0	2197	0	538.0	0	4.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	950.00	0	7.4720	0	35.0990	0	27.444	0	941.188	0	174.91	0	60.3	0	22.66	0	0.0122	0	0.000210	0	0.80	0	7.8856	0	7.6660	0	2318	0	2195	0	538.4	0	4.82	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	948.00	0	7.4790	0	35.1000	0	27.444	0	939.211	0	174.44	0	60.1	0	-1e10	1	0.0156	0	0.000212	0	0.81	0	7.8856	0	7.6663	0	2318	0	2197	0	539.2	0	4.86	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	946.00	0	7.4980	0	35.1000	0	27.441	0	937.234	0	174.07	0	60.0	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.8851	0	7.6661	0	2318	0	2197	0	540.0	0	4.86	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	944.00	0	7.5380	0	35.1030	0	27.438	0	935.257	0	173.43	0	59.9	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.8846	0	7.6661	0	2318	0	2197	0	541.0	0	4.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	942.00	0	7.5770	0	35.1050	0	27.434	0	933.280	0	172.87	0	59.7	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8839	0	7.6660	0	2318	0	2198	0	542.1	0	4.86	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	940.00	0	7.6290	0	35.1080	0	27.428	0	931.303	0	172.07	0	59.5	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.8831	0	7.6659	0	2318	0	2198	0	543.5	0	4.86	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	938.00	0	7.6610	0	35.1100	0	27.425	0	929.326	0	171.34	0	59.3	0	-1e10	1	0.0122	0	0.000287	0	1.00	0	7.8827	0	7.6659	0	2318	0	2198	0	544.3	0	4.90	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	936.00	0	7.7260	0	35.1160	0	27.421	0	927.349	0	170.55	0	59.1	0	-1e10	1	0.0089	0	0.000249	0	0.90	0	7.8822	0	7.6662	0	2319	0	2198	0	545.4	0	4.90	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	934.00	0	7.8280	0	35.1330	0	27.419	0	925.372	0	169.54	0	58.9	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.8829	0	7.6683	0	2320	0	2198	0	544.9	0	4.86	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	932.00	0	7.8980	0	35.1450	0	27.418	0	923.395	0	168.45	0	58.6	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8844	0	7.6706	0	2321	0	2198	0	543.3	0	4.86	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	930.00	0	7.9230	0	35.1470	0	27.416	0	921.417	0	167.83	0	58.5	0	-1e10	1	0.0089	0	0.000235	0	0.87	0	7.8846	0	7.6711	0	2321	0	2198	0	543.3	0	4.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	928.00	0	7.9430	0	35.1460	0	27.412	0	919.440	0	167.20	0	58.3	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.8840	0	7.6707	0	2321	0	2198	0	544.3	0	4.75	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	926.00	0	8.0110	0	35.1500	0	27.405	0	917.463	0	166.31	0	58.0	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8829	0	7.6706	0	2321	0	2198	0	546.0	0	4.82	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	924.00	0	8.0830	0	35.1550	0	27.398	0	915.486	0	165.11	0	57.7	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8818	0	7.6705	0	2321	0	2198	0	548.0	0	4.75	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	922.00	0	8.1290	0	35.1580	0	27.394	0	913.509	0	164.07	0	57.4	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8805	0	7.6698	0	2321	0	2199	0	550.0	0	4.82	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	920.00	0	8.1630	0	35.1600	0	27.390	0	911.531	0	163.38	0	57.2	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8803	0	7.6701	0	2321	0	2199	0	550.5	0	4.82	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	918.00	0	8.1920	0	35.1620	0	27.387	0	909.554	0	162.85	0	57.1	0	-1e10	1	0.0133	0	0.000224	0	0.84	0	7.8792	0	7.6694	0	2322	0	2199	0	552.2	0	4.86	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	916.00	0	8.2410	0	35.1650	0	27.382	0	907.577	0	162.28	0	56.9	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8789	0	7.6697	0	2322	0	2199	0	552.9	0	4.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	914.00	0	8.2550	0	35.1630	0	27.379	0	905.600	0	161.77	0	56.8	0	-1e10	1	0.0100	0	0.000359	0	1.19	0	7.8782	0	7.6692	0	2321	0	2199	0	554.0	0	4.82	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	912.00	0	8.2970	0	35.1650	0	27.374	0	903.622	0	161.20	0	56.6	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.8772	0	7.6687	0	2321	0	2199	0	555.7	0	4.75	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	910.00	0	8.3720	0	35.1730	0	27.369	0	901.645	0	160.36	0	56.4	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8771	0	7.6696	0	2322	0	2199	0	556.3	0	4.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	908.00	0	8.4110	0	35.1770	0	27.366	0	899.668	0	159.71	0	56.2	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8769	0	7.6700	0	2322	0	2199	0	556.7	0	4.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	906.00	0	8.4460	0	35.1800	0	27.363	0	897.690	0	159.20	0	56.1	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.8772	0	7.6707	0	2322	0	2199	0	556.6	0	4.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	904.00	0	8.4490	0	35.1790	0	27.361	0	895.713	0	158.89	0	56.0	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.8769	0	7.6703	0	2322	0	2199	0	557.2	0	4.82	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	902.00	0	8.4740	0	35.1740	0	27.354	0	893.736	0	158.64	0	55.9	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.8754	0	7.6692	0	2322	0	2199	0	559.4	0	4.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	900.00	0	8.4880	0	35.1740	0	27.351	0	891.758	0	158.48	0	55.9	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8744	0	7.6684	0	2321	0	2199	0	560.9	0	4.82	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	898.00	0	8.5040	0	35.1750	0	27.350	0	889.781	0	158.36	0	55.9	0	23.29	0	0.0122	0	0.000236	0	0.87	0	7.8740	0	7.6679	0	2321	0	2197	0	561.0	0	4.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	896.00	0	8.5510	0	35.1770	0	27.344	0	887.803	0	158.04	0	55.8	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8732	0	7.6681	0	2321	0	2199	0	562.9	0	4.82	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	894.00	0	8.6180	0	35.1790	0	27.335	0	885.826	0	157.42	0	55.7	0	-1e10	1	0.0133	0	0.000212	0	0.80	0	7.8724	0	7.6681	0	2321	0	2199	0	564.4	0	4.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	892.00	0	8.6520	0	35.1820	0	27.332	0	883.848	0	157.08	0	55.6	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8719	0	7.6681	0	2321	0	2199	0	565.4	0	4.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	890.00	0	8.6840	0	35.1850	0	27.329	0	881.871	0	156.72	0	55.5	0	-1e10	1	0.0133	0	0.000241	0	0.88	0	7.8724	0	7.6689	0	2321	0	2199	0	564.8	0	4.71	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	888.00	0	8.7010	0	35.1850	0	27.327	0	879.893	0	156.49	0	55.5	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8718	0	7.6686	0	2321	0	2199	0	565.8	0	4.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	886.00	0	8.7490	0	35.1880	0	27.322	0	877.916	0	155.96	0	55.3	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.8716	0	7.6690	0	2322	0	2199	0	566.4	0	4.75	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	884.00	0	8.8000	0	35.1920	0	27.317	0	875.938	0	155.18	0	55.1	0	-1e10	1	0.0133	0	0.000214	0	0.81	0	7.8704	0	7.6685	0	2322	0	2200	0	568.4	0	4.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	882.00	0	8.8630	0	35.1970	0	27.311	0	873.961	0	154.46	0	55.0	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8706	0	7.6695	0	2322	0	2199	0	568.5	0	4.71	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	880.00	0	8.8890	0	35.2000	0	27.309	0	871.983	0	154.15	0	54.9	0	-1e10	1	0.0111	0	0.000300	0	1.03	0	7.8714	0	7.6705	0	2322	0	2199	0	567.6	0	4.75	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	878.00	0	8.9390	0	35.2040	0	27.304	0	870.005	0	153.88	0	54.8	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8708	0	7.6706	0	2322	0	2199	0	568.6	0	4.71	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	876.00	0	8.9930	0	35.2090	0	27.299	0	868.028	0	153.43	0	54.7	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8706	0	7.6711	0	2323	0	2199	0	569.3	0	4.75	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	874.00	0	9.0530	0	35.2130	0	27.293	0	866.050	0	152.79	0	54.6	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8702	0	7.6715	0	2323	0	2199	0	570.2	0	4.71	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	872.00	0	9.0880	0	35.2160	0	27.290	0	864.072	0	152.18	0	54.4	0	-1e10	1	0.0100	0	0.000239	0	0.88	0	7.8695	0	7.6713	0	2323	0	2200	0	571.5	0	4.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	870.00	0	9.1310	0	35.2180	0	27.284	0	862.095	0	151.31	0	54.2	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.8680	0	7.6704	0	2323	0	2200	0	573.9	0	4.75	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	868.00	0	9.1580	0	35.2200	0	27.281	0	860.117	0	149.58	0	53.6	0	-1e10	1	0.0133	0	0.000221	0	0.83	0	7.8663	0	7.6691	0	2324	0	2201	0	576.7	0	4.71	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	866.00	0	9.2190	0	35.2250	0	27.275	0	858.139	0	148.44	0	53.2	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8657	0	7.6693	0	2325	0	2202	0	578.1	0	4.75	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	864.00	0	9.2790	0	35.2310	0	27.270	0	856.161	0	148.05	0	53.2	0	-1e10	1	0.0133	0	0.000239	0	0.88	0	7.8661	0	7.6705	0	2325	0	2202	0	577.8	0	4.71	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	862.00	0	9.3300	0	35.2350	0	27.265	0	854.184	0	147.44	0	53.0	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.8652	0	7.6703	0	2325	0	2202	0	579.4	0	4.71	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	860.00	0	9.3720	0	35.2380	0	27.261	0	852.206	0	146.62	0	52.8	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.8654	0	7.6710	0	2325	0	2202	0	579.5	0	4.71	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	858.00	0	9.4080	0	35.2420	0	27.258	0	850.228	0	146.40	0	52.7	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.8656	0	7.6716	0	2326	0	2202	0	579.4	0	4.75	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	856.00	0	9.4270	0	35.2440	0	27.256	0	848.250	0	146.47	0	52.8	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8666	0	7.6728	0	2326	0	2202	0	578.1	0	4.75	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	854.00	0	9.4480	0	35.2460	0	27.254	0	846.272	0	146.57	0	52.8	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8664	0	7.6728	0	2326	0	2202	0	578.6	0	4.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	852.00	0	9.5200	0	35.2540	0	27.249	0	844.295	0	146.07	0	52.7	0	-1e10	1	0.0111	0	0.000208	0	0.80	0	7.8669	0	7.6742	0	2326	0	2202	0	578.3	0	4.75	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	850.00	0	9.5230	0	35.2550	0	27.249	0	842.317	0	145.79	0	52.6	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8671	0	7.6743	0	2327	0	2202	0	578.3	0	4.71	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	848.00	0	9.5660	0	35.2600	0	27.246	0	840.339	0	145.59	0	52.6	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8667	0	7.6745	0	2327	0	2202	0	579.0	0	4.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	846.00	0	9.6450	0	35.2690	0	27.240	0	838.361	0	145.49	0	52.7	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.8683	0	7.6771	0	2327	0	2201	0	577.1	0	4.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	844.00	0	9.6800	0	35.2730	0	27.237	0	836.383	0	145.40	0	52.7	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.8689	0	7.6780	0	2328	0	2201	0	576.5	0	4.60	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	842.00	0	9.7210	0	35.2780	0	27.234	0	834.405	0	145.28	0	52.7	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8688	0	7.6785	0	2328	0	2201	0	576.9	0	4.75	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	840.00	0	9.7550	0	35.2810	0	27.231	0	832.427	0	145.08	0	52.7	0	-1e10	1	0.0133	0	0.000204	0	0.78	0	7.8692	0	7.6793	0	2328	0	2201	0	576.5	0	4.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	838.00	0	9.7940	0	35.2850	0	27.227	0	830.449	0	144.69	0	52.6	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.8689	0	7.6794	0	2328	0	2201	0	577.4	0	4.71	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	836.00	0	9.8260	0	35.2880	0	27.224	0	828.471	0	144.41	0	52.5	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8686	0	7.6795	0	2328	0	2201	0	578.0	0	4.64	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	834.00	0	9.8640	0	35.2930	0	27.221	0	826.493	0	144.10	0	52.4	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8692	0	7.6806	0	2329	0	2201	0	577.4	0	4.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	832.00	0	9.9140	0	35.2980	0	27.217	0	824.515	0	143.69	0	52.3	0	23.25	0	0.0122	0	0.000263	0	0.94	0	7.8694	0	7.6811	0	2329	0	2199	0	576.8	0	4.71	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	830.00	0	9.9630	0	35.3030	0	27.212	0	822.537	0	143.41	0	52.3	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.8697	0	7.6823	0	2330	0	2201	0	577.3	0	4.52	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	828.00	0	10.0100	0	35.3080	0	27.208	0	820.559	0	143.11	0	52.2	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8703	0	7.6834	0	2330	0	2201	0	576.8	0	4.52	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	826.00	0	10.0510	0	35.3130	0	27.205	0	818.581	0	142.88	0	52.2	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8700	0	7.6836	0	2330	0	2201	0	577.5	0	4.52	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	824.00	0	10.1240	0	35.3210	0	27.199	0	816.602	0	142.60	0	52.2	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8704	0	7.6850	0	2331	0	2201	0	577.3	0	4.60	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	822.00	0	10.1900	0	35.3280	0	27.193	0	814.624	0	142.49	0	52.2	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8710	0	7.6864	0	2331	0	2201	0	576.8	0	4.56	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	820.00	0	10.2470	0	35.3350	0	27.189	0	812.646	0	142.40	0	52.3	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.8717	0	7.6878	0	2332	0	2201	0	576.1	0	4.60	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	818.00	0	10.2920	0	35.3400	0	27.185	0	810.668	0	142.24	0	52.2	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8720	0	7.6886	0	2332	0	2201	0	576.0	0	4.56	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	816.00	0	10.3280	0	35.3440	0	27.182	0	808.690	0	142.18	0	52.3	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8723	0	7.6894	0	2332	0	2201	0	575.7	0	4.60	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	814.00	0	10.3520	0	35.3470	0	27.180	0	806.712	0	142.28	0	52.3	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8722	0	7.6895	0	2332	0	2201	0	576.1	0	4.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	812.00	0	10.3710	0	35.3500	0	27.179	0	804.733	0	142.30	0	52.4	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8724	0	7.6899	0	2333	0	2201	0	576.1	0	4.64	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	810.00	0	10.3980	0	35.3530	0	27.176	0	802.755	0	142.36	0	52.4	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8730	0	7.6909	0	2333	0	2201	0	575.3	0	4.60	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	808.00	0	10.4480	0	35.3590	0	27.172	0	800.777	0	142.24	0	52.4	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8732	0	7.6916	0	2333	0	2201	0	575.4	0	4.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	806.00	0	10.5100	0	35.3660	0	27.167	0	798.798	0	142.17	0	52.5	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.8739	0	7.6931	0	2333	0	2200	0	574.6	0	4.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	804.00	0	10.5460	0	35.3700	0	27.164	0	796.820	0	142.23	0	52.5	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8740	0	7.6936	0	2334	0	2200	0	574.8	0	4.60	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	802.00	0	10.5620	0	35.3720	0	27.162	0	794.842	0	142.22	0	52.6	0	-1e10	1	0.0067	0	0.000252	0	0.91	0	7.8742	0	7.6940	0	2334	0	2200	0	574.7	0	4.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	800.00	0	10.5850	0	35.3740	0	27.160	0	792.863	0	142.19	0	52.6	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8747	0	7.6947	0	2334	0	2200	0	574.1	0	4.56	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	798.00	0	10.5920	0	35.3690	0	27.155	0	790.885	0	142.32	0	52.6	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.8736	0	7.6937	0	2332	0	2199	0	575.5	0	4.56	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	796.00	0	10.6350	0	35.3720	0	27.149	0	788.907	0	142.42	0	52.7	0	-1e10	1	0.0122	0	0.000441	0	1.40	0	7.8731	0	7.6938	0	2332	0	2198	0	576.3	0	4.52	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	794.00	0	10.6950	0	35.3780	0	27.143	0	786.928	0	142.51	0	52.8	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8730	0	7.6945	0	2332	0	2198	0	576.7	0	4.64	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	792.00	0	10.7660	0	35.3850	0	27.136	0	784.950	0	142.53	0	52.9	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.8735	0	7.6959	0	2332	0	2198	0	576.2	0	4.60	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	790.00	0	10.7970	0	35.3900	0	27.135	0	782.971	0	142.88	0	53.1	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8748	0	7.6975	0	2332	0	2197	0	574.5	0	4.52	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	788.00	0	10.8480	0	35.3960	0	27.130	0	780.993	0	143.12	0	53.2	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.8760	0	7.6992	0	2332	0	2197	0	573.1	0	4.64	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	786.00	0	10.9180	0	35.4050	0	27.124	0	779.014	0	143.35	0	53.4	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8761	0	7.7002	0	2333	0	2196	0	573.3	0	4.56	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	784.00	0	10.9940	0	35.4140	0	27.118	0	777.036	0	143.56	0	53.6	0	-1e10	1	0.0111	0	0.000392	0	1.27	0	7.8782	0	7.7033	0	2333	0	2195	0	570.5	0	4.52	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	782.00	0	11.0160	0	35.4190	0	27.118	0	775.057	0	144.01	0	53.7	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8793	0	7.7046	0	2333	0	2195	0	569.1	0	4.56	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	780.00	0	11.0920	0	35.4310	0	27.113	0	773.079	0	144.03	0	53.8	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8802	0	7.7064	0	2335	0	2196	0	568.3	0	4.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	778.00	0	11.1410	0	35.4400	0	27.111	0	771.100	0	144.14	0	53.9	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.8814	0	7.7082	0	2336	0	2196	0	567.0	0	4.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	776.00	0	11.2040	0	35.4500	0	27.108	0	769.122	0	144.33	0	54.1	0	21.32	0	0.0122	0	0.000183	0	0.73	0	7.8836	0	7.7109	0	2337	0	2193	0	563.8	0	4.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	774.00	0	11.2520	0	35.4580	0	27.105	0	767.143	0	144.53	0	54.2	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8851	0	7.7131	0	2337	0	2195	0	562.6	0	4.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	772.00	0	11.3020	0	35.4640	0	27.100	0	765.165	0	144.89	0	54.4	0	-1e10	1	0.0089	0	0.000181	0	0.72	0	7.8856	0	7.7143	0	2337	0	2195	0	562.0	0	4.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	770.00	0	11.3420	0	35.4700	0	27.098	0	763.186	0	145.16	0	54.6	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8868	0	7.7159	0	2338	0	2195	0	560.6	0	4.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	768.00	0	11.3850	0	35.4750	0	27.094	0	761.207	0	145.39	0	54.7	0	-1e10	1	0.0078	0	0.000181	0	0.72	0	7.8878	0	7.7174	0	2338	0	2194	0	559.4	0	4.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	766.00	0	11.4390	0	35.4820	0	27.089	0	759.229	0	145.60	0	54.9	0	-1e10	1	0.0089	0	0.000435	0	1.38	0	7.8883	0	7.7186	0	2338	0	2194	0	558.9	0	4.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	764.00	0	11.4850	0	35.4870	0	27.084	0	757.250	0	145.61	0	54.9	0	-1e10	1	0.0089	0	0.000179	0	0.72	0	7.8881	0	7.7190	0	2338	0	2194	0	559.4	0	4.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	762.00	0	11.5430	0	35.4940	0	27.079	0	755.271	0	145.72	0	55.0	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8888	0	7.7203	0	2339	0	2193	0	558.8	0	4.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	760.00	0	11.6420	0	35.5060	0	27.070	0	753.292	0	145.72	0	55.1	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8889	0	7.7218	0	2339	0	2193	0	559.0	0	4.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	758.00	0	11.6950	0	35.5130	0	27.065	0	751.314	0	146.02	0	55.3	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8905	0	7.7240	0	2340	0	2193	0	557.0	0	4.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	756.00	0	11.7350	0	35.5190	0	27.062	0	749.335	0	146.16	0	55.4	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.8912	0	7.7252	0	2340	0	2193	0	556.3	0	4.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	754.00	0	11.7820	0	35.5250	0	27.058	0	747.356	0	146.36	0	55.6	0	-1e10	1	0.0100	0	0.000177	0	0.71	0	7.8918	0	7.7264	0	2340	0	2192	0	555.6	0	4.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	752.00	0	11.8270	0	35.5310	0	27.054	0	745.377	0	146.55	0	55.7	0	-1e10	1	0.0089	0	0.000175	0	0.71	0	7.8924	0	7.7275	0	2341	0	2192	0	555.0	0	4.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	750.00	0	11.8580	0	35.5350	0	27.052	0	743.398	0	146.60	0	55.7	0	20.32	0	0.0067	0	0.000179	0	0.72	0	7.8931	0	7.7284	0	2341	0	2190	0	553.7	0	4.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	748.10	0	11.9090	0	35.5400	0	27.046	0	741.519	0	146.75	0	55.9	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.8937	0	7.7298	0	2341	0	2191	0	553.6	0	4.38	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	746.00	0	11.9710	0	35.5480	0	27.040	0	739.441	0	146.76	0	55.9	0	-1e10	1	0.0067	0	0.000189	0	0.74	0	7.8941	0	7.7310	0	2341	0	2191	0	553.3	0	4.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	744.10	0	12.0050	0	35.5530	0	27.038	0	737.561	0	146.86	0	56.0	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8947	0	7.7320	0	2341	0	2191	0	552.7	0	4.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	742.00	0	12.0630	0	35.5590	0	27.031	0	735.483	0	146.82	0	56.1	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8948	0	7.7328	0	2342	0	2191	0	552.8	0	4.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	740.00	0	12.1090	0	35.5630	0	27.025	0	733.504	0	146.82	0	56.1	0	-1e10	1	0.0067	0	0.000186	0	0.74	0	7.8946	0	7.7332	0	2341	0	2190	0	553.2	0	4.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	738.00	0	12.1240	0	35.5640	0	27.023	0	731.525	0	146.72	0	56.1	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.8949	0	7.7336	0	2341	0	2190	0	553.0	0	4.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	736.00	0	12.1520	0	35.5650	0	27.019	0	729.546	0	146.46	0	56.0	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.8935	0	7.7327	0	2341	0	2190	0	555.0	0	4.38	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	734.00	0	12.2160	0	35.5710	0	27.011	0	727.567	0	146.04	0	55.9	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8931	0	7.7331	0	2341	0	2190	0	556.0	0	4.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	732.00	0	12.2620	0	35.5770	0	27.007	0	725.588	0	145.87	0	55.9	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.8936	0	7.7342	0	2342	0	2190	0	555.5	0	4.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	730.00	0	12.3050	0	35.5830	0	27.003	0	723.609	0	145.80	0	56.0	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8941	0	7.7352	0	2343	0	2190	0	555.1	0	4.38	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	728.00	0	12.3700	0	35.5920	0	26.997	0	721.630	0	145.94	0	56.1	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8952	0	7.7371	0	2343	0	2190	0	553.9	0	4.38	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	726.00	0	12.4400	0	35.6010	0	26.991	0	719.651	0	146.03	0	56.2	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8963	0	7.7390	0	2344	0	2190	0	552.7	0	4.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	724.00	0	12.5060	0	35.6100	0	26.985	0	717.672	0	146.48	0	56.5	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8970	0	7.7406	0	2344	0	2189	0	552.0	0	4.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	722.00	0	12.5690	0	35.6180	0	26.978	0	715.693	0	146.72	0	56.6	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.8982	0	7.7426	0	2344	0	2188	0	550.4	0	4.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	720.00	0	12.5870	0	35.6220	0	26.978	0	713.714	0	146.96	0	56.8	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8992	0	7.7437	0	2344	0	2188	0	549.3	0	4.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	718.00	0	12.6280	0	35.6280	0	26.975	0	711.735	0	147.18	0	56.9	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.8994	0	7.7444	0	2345	0	2188	0	549.2	0	4.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	716.00	0	12.6990	0	35.6380	0	26.968	0	709.756	0	147.21	0	57.0	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.9006	0	7.7466	0	2345	0	2188	0	547.8	0	4.38	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	714.00	0	12.7520	0	35.6450	0	26.963	0	707.776	0	147.63	0	57.2	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9015	0	7.7481	0	2345	0	2187	0	546.8	0	4.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	712.00	0	12.8310	0	35.6550	0	26.955	0	705.797	0	147.76	0	57.4	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9032	0	7.7508	0	2346	0	2186	0	544.7	0	4.27	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	710.00	0	12.8800	0	35.6630	0	26.952	0	703.818	0	148.19	0	57.6	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.9038	0	7.7520	0	2346	0	2186	0	544.1	0	4.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	708.00	0	12.9190	0	35.6690	0	26.948	0	701.839	0	148.66	0	57.8	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9050	0	7.7536	0	2346	0	2186	0	542.7	0	4.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	706.00	0	12.9760	0	35.6780	0	26.944	0	699.860	0	148.83	0	58.0	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9051	0	7.7545	0	2347	0	2186	0	542.8	0	4.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	704.00	0	13.0710	0	35.6890	0	26.933	0	697.880	0	148.98	0	58.1	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.9062	0	7.7568	0	2347	0	2185	0	541.6	0	4.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	702.00	0	13.1390	0	35.7000	0	26.928	0	695.901	0	149.37	0	58.4	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9080	0	7.7595	0	2348	0	2184	0	539.4	0	4.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	700.00	0	13.2100	0	35.7110	0	26.922	0	693.922	0	149.94	0	58.7	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.9088	0	7.7613	0	2348	0	2184	0	538.5	0	4.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	698.00	0	13.2680	0	35.7200	0	26.917	0	691.942	0	150.62	0	59.0	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9113	0	7.7644	0	2349	0	2183	0	535.3	0	4.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	696.00	0	13.2800	0	35.7230	0	26.917	0	689.963	0	151.23	0	59.3	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9123	0	7.7655	0	2348	0	2182	0	534.0	0	4.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	694.00	0	13.2920	0	35.7250	0	26.916	0	687.984	0	151.50	0	59.4	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.9124	0	7.7657	0	2348	0	2182	0	533.9	0	4.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	692.00	0	13.3610	0	35.7360	0	26.911	0	686.004	0	151.81	0	59.6	0	-1e10	1	0.0078	0	0.000250	0	0.90	0	7.9139	0	7.7681	0	2349	0	2182	0	532.2	0	4.27	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	690.00	0	13.4250	0	35.7450	0	26.905	0	684.025	0	152.46	0	59.9	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9157	0	7.7706	0	2349	0	2181	0	529.9	0	4.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	688.00	0	13.4520	0	35.7500	0	26.903	0	682.046	0	153.02	0	60.2	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9168	0	7.7720	0	2350	0	2180	0	528.6	0	4.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	686.00	0	13.5080	0	35.7570	0	26.897	0	680.066	0	153.43	0	60.4	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9176	0	7.7735	0	2350	0	2180	0	527.7	0	4.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	684.00	0	13.5240	0	35.7610	0	26.896	0	678.087	0	153.95	0	60.7	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9178	0	7.7739	0	2350	0	2180	0	527.6	0	4.38	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	682.00	0	13.5910	0	35.7680	0	26.888	0	676.107	0	154.18	0	60.8	0	16.81	0	0.0055	0	0.000228	0	0.85	0	7.9184	0	7.7752	0	2350	0	2177	0	526.5	0	4.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	680.00	0	13.6120	0	35.7700	0	26.885	0	674.128	0	154.54	0	61.0	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.9197	0	7.7768	0	2350	0	2178	0	525.3	0	4.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	678.00	0	13.7070	0	35.7800	0	26.873	0	672.148	0	154.39	0	61.1	0	-1e10	1	0.0089	0	0.000239	0	0.88	0	7.9177	0	7.7762	0	2350	0	2179	0	528.3	0	4.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	676.00	0	13.7640	0	35.7880	0	26.868	0	670.169	0	153.50	0	60.8	0	-1e10	1	0.0078	0	0.000233	0	0.86	0	7.9163	0	7.7756	0	2352	0	2180	0	530.8	0	4.27	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	674.00	0	13.7980	0	35.7940	0	26.865	0	668.189	0	152.70	0	60.5	0	-1e10	1	0.0067	0	0.000300	0	1.03	0	7.9161	0	7.7758	0	2353	0	2182	0	531.6	0	4.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	672.00	0	13.8390	0	35.8000	0	26.861	0	666.210	0	152.23	0	60.4	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	7.9171	0	7.7773	0	2354	0	2182	0	530.5	0	4.27	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	670.00	0	13.8850	0	35.8080	0	26.858	0	664.230	0	152.11	0	60.4	0	-1e10	1	0.0100	0	0.000269	0	0.95	0	7.9173	0	7.7780	0	2355	0	2183	0	530.8	0	4.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	668.00	0	13.9240	0	35.8140	0	26.854	0	662.250	0	152.27	0	60.5	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	7.9184	0	7.7796	0	2356	0	2183	0	529.5	0	4.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	666.00	0	13.9460	0	35.8180	0	26.852	0	660.271	0	152.57	0	60.6	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	7.9196	0	7.7811	0	2356	0	2182	0	528.0	0	4.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	664.00	0	13.9720	0	35.8230	0	26.851	0	658.291	0	152.90	0	60.8	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.9201	0	7.7818	0	2357	0	2182	0	527.5	0	4.27	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	662.00	0	14.0450	0	35.8340	0	26.844	0	656.311	0	152.91	0	60.9	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.9209	0	7.7836	0	2358	0	2182	0	526.9	0	4.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	660.00	0	14.1350	0	35.8470	0	26.835	0	654.332	0	153.29	0	61.2	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	7.9228	0	7.7866	0	2358	0	2182	0	524.6	0	4.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	658.00	0	14.2010	0	35.8580	0	26.829	0	652.352	0	153.99	0	61.5	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	7.9248	0	7.7895	0	2359	0	2181	0	522.1	0	4.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	656.00	0	14.2570	0	35.8660	0	26.824	0	650.372	0	154.68	0	61.9	0	-1e10	1	0.0055	0	0.000282	0	0.99	0	7.9267	0	7.7920	0	2359	0	2180	0	519.8	0	4.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	654.00	0	14.3060	0	35.8740	0	26.819	0	648.393	0	155.23	0	62.2	0	-1e10	1	0.0089	0	0.000273	0	0.96	0	7.9275	0	7.7935	0	2359	0	2179	0	518.8	0	4.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	652.00	0	14.3500	0	35.8810	0	26.815	0	646.413	0	155.76	0	62.4	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	7.9289	0	7.7954	0	2360	0	2178	0	517.1	0	4.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	650.00	0	14.4020	0	35.8890	0	26.810	0	644.433	0	156.06	0	62.6	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	7.9300	0	7.7972	0	2360	0	2178	0	515.9	0	4.04	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	648.00	0	14.4670	0	35.8980	0	26.803	0	642.453	0	156.65	0	62.9	0	15.11	0	0.0067	0	0.000238	0	0.87	0	7.9315	0	7.7994	0	2360	0	2175	0	513.6	0	4.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	646.00	0	14.5260	0	35.9080	0	26.798	0	640.474	0	157.11	0	63.2	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.9322	0	7.8010	0	2361	0	2177	0	513.3	0	4.27	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	644.00	0	14.5640	0	35.9130	0	26.794	0	638.494	0	157.88	0	63.6	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	7.9329	0	7.8021	0	2360	0	2176	0	512.4	0	4.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	642.00	0	14.5880	0	35.9170	0	26.792	0	636.514	0	158.04	0	63.7	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9334	0	7.8029	0	2360	0	2175	0	511.9	0	4.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	640.00	0	14.6100	0	35.9210	0	26.790	0	634.534	0	158.34	0	63.8	0	-1e10	1	0.0067	0	0.000256	0	0.92	0	7.9340	0	7.8037	0	2361	0	2175	0	511.2	0	4.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	638.00	0	14.6580	0	35.9270	0	26.784	0	632.554	0	158.44	0	63.9	0	-1e10	1	0.0089	0	0.000245	0	0.89	0	7.9344	0	7.8047	0	2361	0	2175	0	510.9	0	4.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	636.00	0	14.6780	0	35.9310	0	26.783	0	630.574	0	158.61	0	64.0	0	-1e10	1	0.0089	0	0.000242	0	0.88	0	7.9348	0	7.8053	0	2361	0	2175	0	510.5	0	4.12	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	634.00	0	14.7170	0	35.9350	0	26.777	0	628.594	0	158.29	0	63.9	0	-1e10	1	0.0078	0	0.000249	0	0.90	0	7.9348	0	7.8058	0	2361	0	2175	0	510.9	0	4.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	632.10	0	14.7460	0	35.9390	0	26.774	0	626.713	0	158.15	0	63.9	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.9352	0	7.8066	0	2362	0	2175	0	510.5	0	4.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	630.00	0	14.7530	0	35.9410	0	26.774	0	624.634	0	158.32	0	64.0	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	7.9351	0	7.8065	0	2362	0	2175	0	510.8	0	4.12	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	628.00	0	14.8040	0	35.9480	0	26.768	0	622.654	0	158.26	0	64.0	0	-1e10	1	0.0078	0	0.000258	0	0.92	0	7.9353	0	7.8073	0	2362	0	2175	0	510.8	0	4.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	626.00	0	14.8550	0	35.9560	0	26.763	0	620.674	0	158.38	0	64.2	0	-1e10	1	0.0089	0	0.000249	0	0.90	0	7.9363	0	7.8090	0	2363	0	2175	0	509.6	0	4.08	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	624.00	0	14.9120	0	35.9640	0	26.757	0	618.694	0	158.45	0	64.3	0	-1e10	1	0.0044	0	0.000247	0	0.90	0	7.9367	0	7.8101	0	2364	0	2175	0	509.4	0	4.12	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	622.00	0	14.9490	0	35.9710	0	26.754	0	616.714	0	158.68	0	64.4	0	-1e10	1	0.0089	0	0.000290	0	1.01	0	7.9379	0	7.8118	0	2364	0	2175	0	508.0	0	4.12	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	620.00	0	14.9750	0	35.9750	0	26.751	0	614.734	0	158.73	0	64.5	0	-1e10	1	0.0055	0	0.000238	0	0.87	0	7.9386	0	7.8128	0	2364	0	2174	0	507.3	0	4.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	618.00	0	15.0230	0	35.9820	0	26.746	0	612.754	0	158.59	0	64.5	0	-1e10	1	0.0089	0	0.000249	0	0.90	0	7.9385	0	7.8133	0	2365	0	2175	0	507.7	0	4.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	616.00	0	15.0580	0	35.9880	0	26.743	0	610.774	0	158.77	0	64.6	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9396	0	7.8148	0	2366	0	2174	0	506.4	0	4.08	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	614.00	0	15.1100	0	35.9970	0	26.739	0	608.794	0	159.14	0	64.8	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.9413	0	7.8171	0	2366	0	2174	0	504.5	0	4.04	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	612.00	0	15.1700	0	36.0060	0	26.732	0	606.814	0	159.25	0	64.9	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	7.9420	0	7.8186	0	2367	0	2174	0	503.8	0	4.08	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	610.00	0	15.2230	0	36.0160	0	26.728	0	604.834	0	159.74	0	65.2	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.9433	0	7.8206	0	2367	0	2173	0	502.4	0	4.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	608.00	0	15.2670	0	36.0230	0	26.724	0	602.854	0	160.25	0	65.5	0	-1e10	1	0.0089	0	0.000231	0	0.86	0	7.9454	0	7.8232	0	2368	0	2172	0	499.7	0	4.12	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	606.00	0	15.3130	0	36.0320	0	26.720	0	600.873	0	161.40	0	66.0	0	-1e10	1	0.0044	0	0.000220	0	0.83	0	7.9489	0	7.8272	0	2367	0	2170	0	495.2	0	4.08	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	604.00	0	15.3420	0	36.0380	0	26.718	0	598.893	0	163.39	0	66.9	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.9524	0	7.8310	0	2366	0	2167	0	490.5	0	4.04	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	602.00	0	15.3950	0	36.0480	0	26.714	0	596.913	0	165.25	0	67.7	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9547	0	7.8340	0	2366	0	2165	0	487.4	0	4.01	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	600.00	0	15.4560	0	36.0580	0	26.708	0	594.933	0	166.66	0	68.4	0	-1e10	1	0.0078	0	0.000254	0	0.91	0	7.9575	0	7.8375	0	2365	0	2163	0	483.9	0	3.97	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	598.00	0	15.5020	0	36.0660	0	26.704	0	592.952	0	168.10	0	69.0	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9603	0	7.8409	0	2365	0	2161	0	480.3	0	4.01	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	596.00	0	15.5380	0	36.0720	0	26.700	0	590.972	0	169.44	0	69.6	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9607	0	7.8417	0	2364	0	2160	0	479.8	0	3.97	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	594.00	0	15.5740	0	36.0780	0	26.697	0	588.992	0	170.00	0	69.9	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9614	0	7.8428	0	2364	0	2159	0	479.1	0	4.01	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	592.00	0	15.5930	0	36.0810	0	26.695	0	587.012	0	170.62	0	70.2	0	11.74	0	0.0055	0	0.000220	0	0.83	0	7.9625	0	7.8440	0	2364	0	2157	0	477.4	0	3.97	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	590.00	0	15.6250	0	36.0860	0	26.691	0	585.031	0	171.12	0	70.4	0	-1e10	1	0.0044	0	0.000220	0	0.83	0	7.9635	0	7.8454	0	2364	0	2158	0	476.6	0	3.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	588.00	0	15.6560	0	36.0920	0	26.689	0	583.051	0	171.43	0	70.6	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9643	0	7.8466	0	2364	0	2157	0	475.7	0	3.97	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	586.00	0	15.7070	0	36.1000	0	26.684	0	581.071	0	171.97	0	70.9	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9649	0	7.8479	0	2364	0	2157	0	475.0	0	3.97	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	584.00	0	15.7330	0	36.1060	0	26.682	0	579.090	0	172.41	0	71.1	0	-1e10	1	0.0078	0	0.000263	0	0.94	0	7.9662	0	7.8495	0	2365	0	2156	0	473.6	0	4.04	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	582.00	0	15.7850	0	36.1130	0	26.676	0	577.110	0	172.76	0	71.3	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9666	0	7.8506	0	2365	0	2156	0	473.2	0	3.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	580.00	0	15.8250	0	36.1200	0	26.672	0	575.129	0	173.33	0	71.6	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9681	0	7.8526	0	2365	0	2155	0	471.4	0	4.01	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	578.00	0	15.8500	0	36.1250	0	26.670	0	573.149	0	173.85	0	71.9	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9694	0	7.8541	0	2365	0	2154	0	469.9	0	3.89	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	576.00	0	15.8890	0	36.1310	0	26.666	0	571.168	0	174.53	0	72.2	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9706	0	7.8558	0	2365	0	2153	0	468.4	0	3.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	574.00	0	15.9330	0	36.1380	0	26.661	0	569.188	0	174.90	0	72.4	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9714	0	7.8572	0	2365	0	2152	0	467.6	0	3.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	572.00	0	15.9890	0	36.1470	0	26.655	0	567.207	0	175.16	0	72.6	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9723	0	7.8588	0	2365	0	2152	0	466.7	0	4.01	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	570.00	0	16.0280	0	36.1530	0	26.651	0	565.227	0	175.02	0	72.6	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9726	0	7.8596	0	2366	0	2152	0	466.6	0	4.04	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	568.00	0	16.0660	0	36.1590	0	26.646	0	563.246	0	174.49	0	72.5	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9723	0	7.8598	0	2367	0	2153	0	467.2	0	3.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	566.00	0	16.0870	0	36.1620	0	26.644	0	561.266	0	174.05	0	72.3	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9721	0	7.8598	0	2368	0	2153	0	467.7	0	4.01	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	564.00	0	16.1040	0	36.1650	0	26.642	0	559.285	0	173.81	0	72.2	0	-1e10	1	0.0044	0	0.000243	0	0.89	0	7.9723	0	7.8602	0	2368	0	2154	0	467.7	0	3.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	562.00	0	16.1280	0	36.1690	0	26.640	0	557.305	0	173.10	0	72.0	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9706	0	7.8588	0	2369	0	2155	0	470.0	0	3.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	560.00	0	16.1790	0	36.1780	0	26.635	0	555.324	0	172.15	0	71.7	0	-1e10	1	0.0089	0	0.000245	0	0.89	0	7.9702	0	7.8591	0	2371	0	2157	0	471.1	0	4.04	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	558.00	0	16.2240	0	36.1850	0	26.630	0	553.343	0	171.68	0	71.5	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.9707	0	7.8601	0	2372	0	2157	0	470.8	0	4.01	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	556.00	0	16.2390	0	36.1880	0	26.628	0	551.363	0	171.62	0	71.5	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	7.9719	0	7.8615	0	2372	0	2157	0	469.4	0	3.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	554.00	0	16.2740	0	36.1940	0	26.625	0	549.382	0	171.79	0	71.6	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.9726	0	7.8626	0	2372	0	2156	0	468.7	0	3.89	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	552.00	0	16.3140	0	36.2000	0	26.620	0	547.401	0	172.01	0	71.8	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9727	0	7.8632	0	2373	0	2156	0	468.7	0	3.97	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	550.00	0	16.3830	0	36.2110	0	26.612	0	545.421	0	172.16	0	72.0	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9737	0	7.8652	0	2373	0	2156	0	467.7	0	3.82	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	548.00	0	16.4260	0	36.2180	0	26.608	0	543.440	0	172.35	0	72.1	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9751	0	7.8671	0	2374	0	2155	0	466.1	0	3.97	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	546.00	0	16.4690	0	36.2250	0	26.603	0	541.459	0	172.74	0	72.3	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9763	0	7.8688	0	2374	0	2155	0	464.9	0	3.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	544.00	0	16.5240	0	36.2340	0	26.597	0	539.478	0	173.05	0	72.5	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9762	0	7.8695	0	2375	0	2155	0	465.1	0	3.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	542.00	0	16.5560	0	36.2400	0	26.594	0	537.497	0	173.22	0	72.7	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9766	0	7.8703	0	2375	0	2155	0	464.8	0	3.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	540.00	0	16.5790	0	36.2440	0	26.592	0	535.517	0	173.40	0	72.8	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9776	0	7.8715	0	2375	0	2154	0	463.7	0	3.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	538.00	0	16.6150	0	36.2500	0	26.588	0	533.536	0	173.46	0	72.8	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9787	0	7.8730	0	2376	0	2154	0	462.6	0	3.97	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	536.00	0	16.6460	0	36.2550	0	26.584	0	531.555	0	173.67	0	73.0	0	9.80	0	0.0067	0	0.000225	0	0.84	0	7.9795	0	7.8742	0	2376	0	2152	0	461.4	0	3.89	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	534.00	0	16.6740	0	36.2600	0	26.581	0	529.574	0	173.86	0	73.1	0	-1e10	1	0.0067	0	0.000266	0	0.94	0	7.9804	0	7.8755	0	2377	0	2153	0	460.7	0	3.89	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	532.00	0	16.7250	0	36.2680	0	26.576	0	527.593	0	174.04	0	73.3	0	-1e10	1	0.0067	0	0.000239	0	0.87	0	7.9813	0	7.8770	0	2377	0	2153	0	459.9	0	3.86	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	530.00	0	16.7510	0	36.2720	0	26.572	0	525.612	0	174.27	0	73.4	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9819	0	7.8779	0	2377	0	2152	0	459.2	0	3.82	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	528.00	0	16.7820	0	36.2770	0	26.569	0	523.631	0	174.62	0	73.6	0	-1e10	1	0.0089	0	0.000257	0	0.92	0	7.9821	0	7.8785	0	2377	0	2152	0	459.1	0	3.89	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	526.00	0	16.7990	0	36.2800	0	26.567	0	521.650	0	174.70	0	73.6	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9822	0	7.8787	0	2377	0	2152	0	459.2	0	3.86	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	524.00	0	16.8050	0	36.2820	0	26.567	0	519.669	0	174.70	0	73.6	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.9823	0	7.8789	0	2378	0	2152	0	459.2	0	3.86	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	522.00	0	16.8570	0	36.2900	0	26.561	0	517.688	0	174.54	0	73.7	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9829	0	7.8802	0	2379	0	2152	0	458.7	0	3.93	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	520.00	0	16.8860	0	36.2950	0	26.558	0	515.707	0	174.84	0	73.8	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9840	0	7.8816	0	2379	0	2152	0	457.5	0	3.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	518.00	0	16.9050	0	36.2990	0	26.556	0	513.726	0	175.04	0	73.9	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9851	0	7.8829	0	2379	0	2152	0	456.3	0	3.86	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	516.00	0	16.9360	0	36.3040	0	26.553	0	511.745	0	175.61	0	74.2	0	-1e10	1	0.0055	0	0.000243	0	0.89	0	7.9863	0	7.8845	0	2379	0	2151	0	454.9	0	3.75	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	514.00	0	16.9730	0	36.3100	0	26.548	0	509.764	0	176.68	0	74.7	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9899	0	7.8885	0	2379	0	2148	0	450.4	0	3.86	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	512.00	0	17.0000	0	36.3150	0	26.546	0	507.783	0	177.92	0	75.3	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9913	0	7.8902	0	2378	0	2147	0	448.8	0	3.86	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	510.00	0	17.0260	0	36.3190	0	26.542	0	505.802	0	178.85	0	75.7	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9917	0	7.8908	0	2377	0	2146	0	448.3	0	3.86	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	508.00	0	17.0460	0	36.3230	0	26.541	0	503.821	0	179.78	0	76.2	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9933	0	7.8926	0	2377	0	2144	0	446.4	0	3.82	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	506.00	0	17.0760	0	36.3270	0	26.536	0	501.840	0	180.52	0	76.5	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9932	0	7.8930	0	2377	0	2144	0	446.4	0	3.86	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	504.00	0	17.0990	0	36.3310	0	26.534	0	499.859	0	181.05	0	76.8	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9942	0	7.8942	0	2376	0	2143	0	445.4	0	3.75	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	502.00	0	17.1110	0	36.3340	0	26.533	0	497.878	0	181.30	0	76.9	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9951	0	7.8952	0	2377	0	2143	0	444.4	0	3.75	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	500.00	0	17.1340	0	36.3370	0	26.530	0	495.896	0	181.61	0	77.1	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9951	0	7.8955	0	2377	0	2142	0	444.5	0	3.75	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	498.00	0	17.1750	0	36.3430	0	26.525	0	493.915	0	181.82	0	77.2	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	7.9956	0	7.8965	0	2377	0	2142	0	444.0	0	3.75	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	496.00	0	17.2090	0	36.3490	0	26.521	0	491.934	0	182.13	0	77.4	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9965	0	7.8978	0	2377	0	2142	0	443.1	0	3.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	494.00	0	17.2350	0	36.3530	0	26.518	0	489.953	0	182.31	0	77.5	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	7.9977	0	7.8993	0	2378	0	2141	0	441.9	0	3.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	492.00	0	17.2630	0	36.3570	0	26.514	0	487.971	0	182.47	0	77.6	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9976	0	7.8996	0	2378	0	2141	0	442.1	0	3.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	490.00	0	17.2870	0	36.3610	0	26.511	0	485.990	0	182.39	0	77.6	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9980	0	7.9002	0	2378	0	2141	0	441.8	0	3.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	488.00	0	17.3030	0	36.3640	0	26.510	0	484.009	0	182.59	0	77.7	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	7.9984	0	7.9008	0	2379	0	2141	0	441.5	0	3.71	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	486.00	0	17.3370	0	36.3710	0	26.507	0	482.028	0	182.80	0	77.9	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9993	0	7.9021	0	2379	0	2141	0	440.6	0	3.75	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	484.00	0	17.3790	0	36.3780	0	26.502	0	480.046	0	183.21	0	78.1	0	-1e10	1	0.0055	0	0.000282	0	0.99	0	8.0008	0	7.9041	0	2380	0	2141	0	439.0	0	3.60	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	482.00	0	17.4000	0	36.3820	0	26.500	0	478.065	0	183.59	0	78.3	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	8.0016	0	7.9052	0	2380	0	2140	0	438.1	0	3.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	480.00	0	17.4230	0	36.3860	0	26.497	0	476.083	0	183.85	0	78.5	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	8.0020	0	7.9058	0	2380	0	2140	0	437.8	0	3.71	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	478.00	0	17.4400	0	36.3890	0	26.495	0	474.102	0	184.17	0	78.6	0	7.55	0	0.0055	0	0.000203	0	0.78	0	8.0030	0	7.9070	0	2380	0	2138	0	436.5	0	3.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	476.00	0	17.4540	0	36.3920	0	26.494	0	472.121	0	184.69	0	78.9	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0028	0	7.9069	0	2380	0	2139	0	437.0	0	3.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	474.00	0	17.4730	0	36.3950	0	26.492	0	470.139	0	185.22	0	79.1	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	8.0049	0	7.9092	0	2380	0	2138	0	434.7	0	3.75	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	472.00	0	17.4840	0	36.3970	0	26.491	0	468.158	0	185.85	0	79.4	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0052	0	7.9096	0	2380	0	2137	0	434.3	0	3.63	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	470.00	0	17.4950	0	36.3990	0	26.489	0	466.176	0	186.38	0	79.7	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0054	0	7.9099	0	2379	0	2137	0	434.1	0	3.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	468.00	0	17.5170	0	36.4040	0	26.488	0	464.195	0	186.53	0	79.8	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0061	0	7.9109	0	2380	0	2137	0	433.4	0	3.71	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	466.00	0	17.5540	0	36.4100	0	26.483	0	462.213	0	186.33	0	79.7	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0055	0	7.9107	0	2381	0	2138	0	434.5	0	3.71	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	464.00	0	17.5820	0	36.4170	0	26.482	0	460.232	0	185.63	0	79.5	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0054	0	7.9110	0	2383	0	2139	0	435.0	0	3.71	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	462.00	0	17.5910	0	36.4190	0	26.481	0	458.250	0	185.29	0	79.3	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0057	0	7.9113	0	2383	0	2140	0	434.8	0	3.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	460.00	0	17.6060	0	36.4220	0	26.479	0	456.269	0	185.16	0	79.3	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0059	0	7.9117	0	2384	0	2140	0	434.8	0	3.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	458.00	0	17.6280	0	36.4270	0	26.478	0	454.287	0	185.34	0	79.4	0	-1e10	1	0.0033	0	0.000421	0	1.35	0	8.0071	0	7.9131	0	2385	0	2140	0	433.6	0	3.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	456.00	0	17.6490	0	36.4310	0	26.476	0	452.305	0	185.77	0	79.6	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0079	0	7.9141	0	2385	0	2139	0	432.7	0	3.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	454.00	0	17.6610	0	36.4330	0	26.474	0	450.324	0	186.26	0	79.9	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0085	0	7.9148	0	2385	0	2139	0	432.1	0	3.63	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	452.00	0	17.6890	0	36.4380	0	26.471	0	448.342	0	186.50	0	80.0	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0094	0	7.9160	0	2385	0	2139	0	431.2	0	3.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	450.00	0	17.7410	0	36.4480	0	26.466	0	446.360	0	187.01	0	80.3	0	6.87	0	0.0055	0	0.000239	0	0.88	0	8.0107	0	7.9180	0	2386	0	2137	0	429.7	0	3.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	448.00	0	17.7620	0	36.4530	0	26.465	0	444.379	0	187.42	0	80.5	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0110	0	7.9186	0	2386	0	2138	0	429.7	0	3.60	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	446.00	0	17.7940	0	36.4600	0	26.462	0	442.397	0	188.12	0	80.9	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0138	0	7.9217	0	2386	0	2137	0	426.6	0	3.63	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	444.00	0	17.8370	0	36.4680	0	26.458	0	440.415	0	189.96	0	81.8	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0176	0	7.9260	0	2386	0	2134	0	422.1	0	3.52	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	442.00	0	17.8710	0	36.4750	0	26.454	0	438.434	0	191.34	0	82.4	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0189	0	7.9278	0	2385	0	2132	0	420.5	0	3.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	440.00	0	17.9240	0	36.4840	0	26.448	0	436.452	0	192.93	0	83.2	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0216	0	7.9312	0	2385	0	2130	0	417.4	0	3.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	438.00	0	17.9470	0	36.4900	0	26.447	0	434.470	0	194.12	0	83.7	0	-1e10	1	0.0033	0	0.000309	0	1.06	0	8.0222	0	7.9320	0	2384	0	2129	0	416.8	0	3.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	436.00	0	17.9610	0	36.4940	0	26.447	0	432.488	0	194.98	0	84.1	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0234	0	7.9334	0	2384	0	2128	0	415.4	0	3.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	434.00	0	17.9780	0	36.4980	0	26.445	0	430.506	0	195.88	0	84.5	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0242	0	7.9343	0	2384	0	2127	0	414.6	0	3.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	432.00	0	18.0100	0	36.5050	0	26.443	0	428.525	0	196.38	0	84.8	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0256	0	7.9360	0	2384	0	2127	0	413.2	0	3.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	430.00	0	18.0310	0	36.5100	0	26.441	0	426.543	0	196.84	0	85.0	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0260	0	7.9367	0	2385	0	2127	0	412.8	0	3.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	428.00	0	18.0410	0	36.5120	0	26.440	0	424.561	0	197.06	0	85.2	0	-1e10	1	0.0011	0	0.000226	0	0.84	0	8.0262	0	7.9370	0	2385	0	2126	0	412.6	0	3.56	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	426.00	0	18.0620	0	36.5160	0	26.438	0	422.579	0	197.35	0	85.3	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0268	0	7.9378	0	2385	0	2126	0	412.2	0	3.38	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	424.00	0	18.0670	0	36.5170	0	26.437	0	420.597	0	197.26	0	85.3	0	-1e10	1	0.0022	0	0.000239	0	0.88	0	8.0260	0	7.9370	0	2385	0	2127	0	413.2	0	3.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	422.00	0	18.0830	0	36.5200	0	26.436	0	418.615	0	196.67	0	85.1	0	-1e10	1	0.0022	0	0.000221	0	0.83	0	8.0257	0	7.9369	0	2386	0	2128	0	413.8	0	3.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	420.00	0	18.1050	0	36.5250	0	26.434	0	416.633	0	196.79	0	85.1	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0275	0	7.9389	0	2387	0	2127	0	411.9	0	3.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	418.00	0	18.1290	0	36.5310	0	26.432	0	414.651	0	197.60	0	85.5	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0294	0	7.9411	0	2387	0	2126	0	409.8	0	3.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	416.00	0	18.1500	0	36.5360	0	26.431	0	412.669	0	198.61	0	86.0	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0311	0	7.9430	0	2387	0	2125	0	408.0	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	414.00	0	18.1670	0	36.5400	0	26.430	0	410.687	0	199.57	0	86.5	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0330	0	7.9451	0	2386	0	2123	0	405.9	0	3.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	412.00	0	18.1770	0	36.5430	0	26.429	0	408.705	0	200.31	0	86.8	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0336	0	7.9457	0	2386	0	2123	0	405.3	0	3.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	410.00	0	18.2100	0	36.5490	0	26.426	0	406.723	0	201.08	0	87.2	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	8.0342	0	7.9468	0	2386	0	2122	0	404.6	0	3.38	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	408.00	0	18.2240	0	36.5500	0	26.423	0	404.741	0	201.58	0	87.4	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	8.0348	0	7.9475	0	2386	0	2121	0	403.9	0	3.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	406.00	0	18.2280	0	36.5510	0	26.423	0	402.759	0	201.77	0	87.5	0	-1e10	1	0.0044	0	0.000282	0	0.99	0	8.0354	0	7.9481	0	2386	0	2121	0	403.3	0	3.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	404.00	0	18.2310	0	36.5510	0	26.422	0	400.777	0	201.72	0	87.5	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	8.0345	0	7.9471	0	2386	0	2121	0	404.5	0	3.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	402.00	0	18.2380	0	36.5510	0	26.420	0	398.795	0	201.51	0	87.4	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	8.0347	0	7.9474	0	2386	0	2121	0	404.4	0	3.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	400.00	0	18.2400	0	36.5510	0	26.419	0	396.813	0	201.40	0	87.4	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0346	0	7.9473	0	2386	0	2121	0	404.5	0	3.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	398.00	0	18.2410	0	36.5510	0	26.419	0	394.831	0	201.33	0	87.3	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0349	0	7.9475	0	2386	0	2121	0	404.3	0	3.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	396.00	0	18.2450	0	36.5520	0	26.419	0	392.848	0	201.41	0	87.4	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0344	0	7.9470	0	2386	0	2122	0	405.0	0	3.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	394.00	0	18.2500	0	36.5530	0	26.418	0	390.866	0	201.45	0	87.4	0	-1e10	1	0.0022	0	0.000221	0	0.83	0	8.0353	0	7.9478	0	2386	0	2121	0	404.1	0	3.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	392.00	0	18.2550	0	36.5530	0	26.417	0	388.884	0	201.58	0	87.5	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0353	0	7.9479	0	2386	0	2121	0	404.1	0	3.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	390.00	0	18.2540	0	36.5530	0	26.417	0	386.902	0	201.51	0	87.4	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0354	0	7.9479	0	2386	0	2121	0	404.1	0	3.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	388.00	0	18.2330	0	36.5420	0	26.414	0	384.919	0	201.22	0	87.3	0	4.78	0	0.0033	0	0.000224	0	0.83	0	8.0332	0	7.9454	0	2384	0	2120	0	406.2	0	3.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	386.00	0	18.2220	0	36.5370	0	26.412	0	382.937	0	200.15	0	86.8	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0317	0	7.9436	0	2384	0	2122	0	408.2	0	3.38	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	384.00	0	18.2250	0	36.5370	0	26.412	0	380.955	0	199.49	0	86.5	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0319	0	7.9438	0	2384	0	2122	0	408.1	0	3.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	382.00	0	18.2440	0	36.5400	0	26.409	0	378.973	0	199.05	0	86.4	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0318	0	7.9439	0	2385	0	2123	0	408.4	0	3.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	380.00	0	18.2600	0	36.5430	0	26.407	0	376.990	0	198.95	0	86.3	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0318	0	7.9441	0	2386	0	2123	0	408.6	0	3.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	378.00	0	18.2760	0	36.5460	0	26.405	0	375.008	0	198.84	0	86.3	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0318	0	7.9443	0	2386	0	2123	0	408.7	0	3.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	376.00	0	18.2960	0	36.5500	0	26.403	0	373.025	0	198.84	0	86.4	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0328	0	7.9455	0	2387	0	2123	0	407.8	0	3.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	374.00	0	18.3160	0	36.5540	0	26.401	0	371.043	0	199.08	0	86.5	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0338	0	7.9466	0	2387	0	2123	0	406.8	0	3.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	372.00	0	18.3400	0	36.5580	0	26.398	0	369.061	0	199.43	0	86.7	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0337	0	7.9469	0	2387	0	2123	0	407.0	0	3.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	370.00	0	18.3430	0	36.5580	0	26.398	0	367.078	0	199.58	0	86.8	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0344	0	7.9475	0	2387	0	2122	0	406.3	0	3.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	368.00	0	18.3450	0	36.5580	0	26.397	0	365.096	0	199.77	0	86.8	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0345	0	7.9476	0	2387	0	2122	0	406.3	0	3.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	366.00	0	18.3520	0	36.5590	0	26.396	0	363.113	0	199.82	0	86.9	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0347	0	7.9479	0	2387	0	2122	0	406.1	0	3.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	364.00	0	18.3570	0	36.5610	0	26.396	0	361.131	0	199.91	0	86.9	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0348	0	7.9479	0	2387	0	2122	0	406.1	0	3.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	362.00	0	18.3660	0	36.5620	0	26.394	0	359.148	0	200.00	0	87.0	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	8.0354	0	7.9486	0	2387	0	2122	0	405.6	0	3.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	360.00	0	18.3670	0	36.5630	0	26.395	0	357.166	0	200.21	0	87.1	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0359	0	7.9490	0	2387	0	2121	0	405.1	0	3.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	358.00	0	18.3740	0	36.5640	0	26.394	0	355.183	0	200.26	0	87.1	0	4.88	0	0.0055	0	0.000206	0	0.79	0	8.0357	0	7.9489	0	2387	0	2121	0	405.2	0	3.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	356.00	0	18.3860	0	36.5660	0	26.392	0	353.201	0	200.31	0	87.1	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	8.0357	0	7.9490	0	2387	0	2122	0	405.5	0	3.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	354.00	0	18.4020	0	36.5690	0	26.390	0	351.218	0	200.45	0	87.2	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	8.0365	0	7.9499	0	2388	0	2121	0	404.8	0	3.38	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	352.00	0	18.4170	0	36.5730	0	26.390	0	349.236	0	200.69	0	87.4	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0369	0	7.9504	0	2388	0	2121	0	404.5	0	3.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	350.00	0	18.4250	0	36.5740	0	26.388	0	347.253	0	201.08	0	87.6	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0376	0	7.9513	0	2388	0	2121	0	403.7	0	3.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	348.00	0	18.4340	0	36.5760	0	26.387	0	345.270	0	201.34	0	87.7	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0384	0	7.9521	0	2388	0	2120	0	402.9	0	3.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	346.10	0	18.4530	0	36.5800	0	26.386	0	343.387	0	201.70	0	87.9	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0389	0	7.9528	0	2388	0	2120	0	402.4	0	3.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	344.00	0	18.4720	0	36.5850	0	26.385	0	341.305	0	202.28	0	88.2	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0401	0	7.9542	0	2388	0	2120	0	401.2	0	3.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	342.00	0	18.4830	0	36.5870	0	26.383	0	339.322	0	202.99	0	88.5	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0418	0	7.9560	0	2388	0	2119	0	399.4	0	3.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	340.00	0	18.4900	0	36.5890	0	26.383	0	337.340	0	203.47	0	88.7	0	-1e10	1	0.0022	0	0.000253	0	0.91	0	8.0417	0	7.9559	0	2388	0	2119	0	399.7	0	3.38	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	338.00	0	18.5020	0	36.5920	0	26.382	0	335.357	0	203.78	0	88.9	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0426	0	7.9568	0	2389	0	2118	0	398.8	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	336.00	0	18.5090	0	36.5930	0	26.381	0	333.374	0	204.09	0	89.0	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0424	0	7.9567	0	2389	0	2118	0	399.1	0	3.38	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	334.00	0	18.5210	0	36.5960	0	26.380	0	331.391	0	204.38	0	89.2	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0430	0	7.9574	0	2389	0	2118	0	398.6	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	332.00	0	18.5250	0	36.5970	0	26.380	0	329.409	0	204.74	0	89.3	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0434	0	7.9578	0	2389	0	2118	0	398.2	0	3.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	330.00	0	18.5380	0	36.5990	0	26.378	0	327.426	0	205.03	0	89.5	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0440	0	7.9585	0	2389	0	2118	0	397.6	0	3.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	328.00	0	18.5520	0	36.6020	0	26.377	0	325.443	0	205.52	0	89.7	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0454	0	7.9600	0	2389	0	2117	0	396.2	0	3.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	326.00	0	18.5570	0	36.6030	0	26.376	0	323.460	0	205.89	0	89.9	0	4.01	0	-0.0000	0	0.000204	0	0.78	0	8.0450	0	7.9597	0	2389	0	2116	0	396.6	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	324.00	0	18.5600	0	36.6040	0	26.376	0	321.477	0	205.94	0	89.9	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0456	0	7.9602	0	2389	0	2117	0	396.2	0	3.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	322.00	0	18.5660	0	36.6050	0	26.375	0	319.494	0	205.83	0	89.9	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0456	0	7.9603	0	2389	0	2117	0	396.3	0	3.38	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	320.00	0	18.5790	0	36.6080	0	26.374	0	317.511	0	206.12	0	90.0	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0462	0	7.9609	0	2390	0	2117	0	395.8	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	318.00	0	18.5860	0	36.6100	0	26.374	0	315.528	0	206.74	0	90.3	0	-1e10	1	-0.0000	0	0.000197	0	0.77	0	8.0476	0	7.9624	0	2390	0	2116	0	394.4	0	3.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	316.00	0	18.5880	0	36.6100	0	26.373	0	313.546	0	207.31	0	90.6	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0477	0	7.9625	0	2390	0	2116	0	394.2	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	314.00	0	18.5930	0	36.6110	0	26.373	0	311.563	0	207.65	0	90.7	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0480	0	7.9628	0	2390	0	2116	0	394.0	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	311.90	0	18.5960	0	36.6120	0	26.373	0	309.480	0	207.83	0	90.8	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0483	0	7.9630	0	2390	0	2116	0	393.8	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	310.00	0	18.6110	0	36.6160	0	26.372	0	307.597	0	207.80	0	90.8	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0483	0	7.9632	0	2390	0	2116	0	393.9	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	308.00	0	18.6250	0	36.6190	0	26.370	0	305.614	0	207.91	0	90.9	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0490	0	7.9640	0	2391	0	2116	0	393.4	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	306.00	0	18.6390	0	36.6220	0	26.369	0	303.631	0	208.13	0	91.0	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0499	0	7.9651	0	2391	0	2115	0	392.5	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	304.00	0	18.6440	0	36.6240	0	26.369	0	301.647	0	208.41	0	91.1	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0507	0	7.9658	0	2391	0	2115	0	391.7	0	3.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	302.00	0	18.6510	0	36.6260	0	26.369	0	299.664	0	208.81	0	91.3	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0516	0	7.9667	0	2391	0	2115	0	390.9	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	300.00	0	18.6560	0	36.6270	0	26.368	0	297.681	0	209.23	0	91.5	0	-1e10	1	0.0022	0	0.000255	0	0.92	0	8.0519	0	7.9670	0	2391	0	2115	0	390.6	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	298.00	0	18.6590	0	36.6270	0	26.367	0	295.698	0	209.29	0	91.5	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0524	0	7.9675	0	2391	0	2114	0	390.2	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	296.00	0	18.6620	0	36.6280	0	26.367	0	293.715	0	209.43	0	91.6	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0524	0	7.9675	0	2391	0	2114	0	390.3	0	3.12	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	294.00	0	18.6680	0	36.6290	0	26.366	0	291.732	0	209.26	0	91.6	0	3.43	0	0.0033	0	0.000239	0	0.88	0	8.0516	0	7.9667	0	2391	0	2114	0	391.2	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	292.00	0	18.6780	0	36.6310	0	26.365	0	289.749	0	208.62	0	91.3	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0507	0	7.9659	0	2392	0	2116	0	392.4	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	290.00	0	18.6990	0	36.6360	0	26.364	0	287.766	0	208.42	0	91.2	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0521	0	7.9675	0	2392	0	2115	0	391.0	0	3.12	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	288.00	0	18.7150	0	36.6400	0	26.363	0	285.782	0	208.68	0	91.4	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0534	0	7.9690	0	2392	0	2115	0	389.7	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	286.00	0	18.7220	0	36.6420	0	26.362	0	283.799	0	208.95	0	91.5	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0537	0	7.9694	0	2393	0	2114	0	389.4	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	284.00	0	18.7280	0	36.6440	0	26.362	0	281.816	0	209.16	0	91.6	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0544	0	7.9700	0	2393	0	2114	0	388.9	0	3.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	282.00	0	18.7320	0	36.6450	0	26.362	0	279.833	0	209.36	0	91.7	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0540	0	7.9697	0	2393	0	2114	0	389.3	0	3.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	280.00	0	18.7340	0	36.6450	0	26.361	0	277.849	0	209.42	0	91.7	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0538	0	7.9694	0	2393	0	2115	0	389.7	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	278.10	0	18.7330	0	36.6450	0	26.361	0	275.965	0	209.40	0	91.7	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	8.0546	0	7.9701	0	2393	0	2114	0	388.9	0	3.12	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	276.00	0	18.7340	0	36.6450	0	26.361	0	273.883	0	209.37	0	91.7	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0547	0	7.9701	0	2393	0	2114	0	388.9	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	274.00	0	18.7370	0	36.6460	0	26.361	0	271.899	0	209.31	0	91.7	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0546	0	7.9700	0	2393	0	2114	0	389.0	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	272.00	0	18.7430	0	36.6470	0	26.360	0	269.916	0	209.49	0	91.8	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	8.0556	0	7.9710	0	2393	0	2114	0	388.1	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	270.00	0	18.7450	0	36.6470	0	26.360	0	267.933	0	209.59	0	91.8	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	8.0559	0	7.9712	0	2393	0	2114	0	387.9	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	268.00	0	18.7470	0	36.6480	0	26.360	0	265.949	0	209.62	0	91.9	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0557	0	7.9710	0	2393	0	2114	0	388.2	0	3.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	266.00	0	18.7510	0	36.6490	0	26.359	0	263.966	0	209.81	0	91.9	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0562	0	7.9715	0	2393	0	2114	0	387.7	0	3.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	264.00	0	18.7580	0	36.6500	0	26.358	0	261.982	0	210.15	0	92.1	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0562	0	7.9716	0	2393	0	2114	0	387.8	0	3.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	262.00	0	18.7640	0	36.6520	0	26.358	0	259.999	0	210.28	0	92.2	0	3.32	0	0.0044	0	0.000206	0	0.79	0	8.0563	0	7.9717	0	2394	0	2113	0	387.7	0	3.12	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	260.00	0	18.7710	0	36.6530	0	26.357	0	258.015	0	210.25	0	92.2	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0563	0	7.9717	0	2394	0	2114	0	387.9	0	3.08	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	258.00	0	18.7730	0	36.6530	0	26.357	0	256.032	0	210.04	0	92.1	0	-1e10	1	0.0022	0	0.000343	0	1.14	0	8.0564	0	7.9718	0	2394	0	2114	0	387.8	0	3.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	256.00	0	18.7740	0	36.6520	0	26.355	0	254.048	0	209.96	0	92.1	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0559	0	7.9712	0	2394	0	2114	0	388.5	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	254.00	0	18.7750	0	36.6520	0	26.355	0	252.065	0	209.72	0	91.9	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0566	0	7.9719	0	2394	0	2114	0	387.8	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	252.00	0	18.7750	0	36.6520	0	26.355	0	250.081	0	209.48	0	91.8	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0566	0	7.9718	0	2394	0	2114	0	387.9	0	3.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	250.00	0	18.7800	0	36.6530	0	26.354	0	248.098	0	209.41	0	91.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0564	0	7.9716	0	2394	0	2114	0	388.3	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	248.00	0	18.7910	0	36.6550	0	26.353	0	246.114	0	209.49	0	91.9	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0567	0	7.9720	0	2394	0	2114	0	388.0	0	3.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	246.00	0	18.7970	0	36.6560	0	26.352	0	244.130	0	209.54	0	91.9	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	8.0568	0	7.9721	0	2394	0	2114	0	388.0	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	244.00	0	18.8080	0	36.6570	0	26.350	0	242.147	0	209.63	0	92.0	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	8.0571	0	7.9725	0	2394	0	2114	0	387.7	0	3.08	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	242.00	0	18.8030	0	36.6550	0	26.350	0	240.163	0	209.47	0	91.9	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0558	0	7.9711	0	2394	0	2114	0	389.2	0	3.12	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	240.00	0	18.8080	0	36.6560	0	26.349	0	238.180	0	209.18	0	91.8	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0562	0	7.9714	0	2394	0	2114	0	388.9	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	238.00	0	18.8160	0	36.6580	0	26.348	0	236.196	0	209.10	0	91.7	0	-1e10	1	-0.0000	0	0.000222	0	0.83	0	8.0558	0	7.9711	0	2394	0	2115	0	389.4	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	236.00	0	18.8180	0	36.6580	0	26.348	0	234.212	0	209.08	0	91.7	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0559	0	7.9711	0	2394	0	2115	0	389.4	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	234.00	0	18.8220	0	36.6590	0	26.347	0	232.228	0	209.00	0	91.7	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0557	0	7.9710	0	2394	0	2115	0	389.7	0	3.12	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	232.00	0	18.8320	0	36.6600	0	26.346	0	230.245	0	208.87	0	91.7	0	3.31	0	0.0033	0	0.000226	0	0.84	0	8.0568	0	7.9721	0	2394	0	2114	0	388.6	0	3.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	230.00	0	18.8440	0	36.6630	0	26.345	0	228.261	0	209.15	0	91.8	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0577	0	7.9731	0	2394	0	2114	0	387.7	0	3.12	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	228.00	0	18.8510	0	36.6650	0	26.344	0	226.277	0	209.40	0	91.9	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0583	0	7.9738	0	2394	0	2113	0	387.1	0	3.12	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	226.00	0	18.8590	0	36.6670	0	26.344	0	224.293	0	209.70	0	92.1	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0587	0	7.9742	0	2394	0	2113	0	386.9	0	3.12	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	224.00	0	18.8450	0	36.6600	0	26.342	0	222.309	0	209.58	0	92.0	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0570	0	7.9723	0	2394	0	2114	0	388.7	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	222.00	0	18.8490	0	36.6600	0	26.341	0	220.326	0	208.80	0	91.7	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0565	0	7.9717	0	2394	0	2114	0	389.4	0	3.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	220.00	0	18.8500	0	36.6600	0	26.340	0	218.342	0	208.53	0	91.6	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0564	0	7.9716	0	2394	0	2114	0	389.6	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	218.00	0	18.8380	0	36.6550	0	26.340	0	216.358	0	208.14	0	91.4	0	-1e10	1	0.0022	0	0.000224	0	0.84	0	8.0559	0	7.9709	0	2394	0	2115	0	390.1	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	216.00	0	18.8350	0	36.6530	0	26.339	0	214.374	0	207.30	0	91.0	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0540	0	7.9689	0	2394	0	2116	0	392.3	0	3.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	214.00	0	18.8300	0	36.6500	0	26.338	0	212.390	0	206.72	0	90.7	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0533	0	7.9681	0	2394	0	2116	0	393.1	0	3.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	212.00	0	18.8230	0	36.6460	0	26.336	0	210.406	0	205.76	0	90.3	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0513	0	7.9658	0	2394	0	2117	0	395.4	0	3.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	210.00	0	18.8240	0	36.6460	0	26.336	0	208.422	0	205.06	0	90.0	0	-1e10	1	0.0011	0	0.000257	0	0.92	0	8.0512	0	7.9657	0	2394	0	2117	0	395.6	0	3.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	208.00	0	18.8200	0	36.6430	0	26.335	0	206.438	0	204.61	0	89.8	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0498	0	7.9642	0	2393	0	2118	0	397.2	0	3.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	206.00	0	18.8310	0	36.6450	0	26.333	0	204.454	0	203.95	0	89.5	0	3.88	0	0.0011	0	0.000219	0	0.82	0	8.0501	0	7.9646	0	2394	0	2117	0	396.9	0	3.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	204.00	0	18.8440	0	36.6470	0	26.331	0	202.470	0	203.92	0	89.5	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0507	0	7.9653	0	2394	0	2118	0	396.4	0	3.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	202.00	0	18.8580	0	36.6500	0	26.330	0	200.486	0	204.12	0	89.6	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0515	0	7.9663	0	2394	0	2117	0	395.6	0	3.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	200.00	0	18.8550	0	36.6480	0	26.329	0	198.502	0	204.18	0	89.6	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0515	0	7.9661	0	2394	0	2117	0	395.8	0	3.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	198.00	0	18.8530	0	36.6460	0	26.328	0	196.518	0	203.51	0	89.4	0	-1e10	1	0.0044	0	0.000271	0	0.96	0	8.0509	0	7.9655	0	2394	0	2118	0	396.5	0	3.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	196.00	0	18.8570	0	36.6470	0	26.328	0	194.534	0	203.09	0	89.2	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0506	0	7.9652	0	2394	0	2118	0	396.9	0	3.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	194.00	0	18.8750	0	36.6500	0	26.325	0	192.550	0	203.14	0	89.2	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0508	0	7.9655	0	2394	0	2118	0	396.8	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	192.00	0	18.8880	0	36.6530	0	26.324	0	190.566	0	203.45	0	89.4	0	-1e10	1	0.0044	0	0.000240	0	0.88	0	8.0522	0	7.9670	0	2394	0	2117	0	395.4	0	3.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	190.00	0	18.8950	0	36.6540	0	26.323	0	188.582	0	203.83	0	89.6	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0525	0	7.9673	0	2394	0	2117	0	395.2	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	188.00	0	18.9220	0	36.6600	0	26.321	0	186.597	0	204.14	0	89.7	0	-1e10	1	0.0044	0	0.000278	0	0.98	0	8.0535	0	7.9687	0	2395	0	2116	0	394.1	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	186.00	0	18.9400	0	36.6630	0	26.318	0	184.613	0	204.99	0	90.2	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0548	0	7.9702	0	2395	0	2116	0	392.8	0	3.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	184.00	0	18.9480	0	36.6660	0	26.318	0	182.629	0	205.77	0	90.5	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0556	0	7.9711	0	2395	0	2115	0	392.0	0	3.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	182.00	0	18.9600	0	36.6680	0	26.317	0	180.645	0	206.14	0	90.7	0	3.31	0	0.0033	0	0.000231	0	0.85	0	8.0562	0	7.9717	0	2395	0	2115	0	391.4	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	180.00	0	18.9680	0	36.6690	0	26.315	0	178.661	0	206.50	0	90.9	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0566	0	7.9722	0	2395	0	2115	0	391.1	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	178.00	0	18.9720	0	36.6700	0	26.315	0	176.676	0	206.78	0	91.0	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0567	0	7.9722	0	2395	0	2115	0	391.2	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	176.00	0	18.9790	0	36.6710	0	26.314	0	174.692	0	206.87	0	91.1	0	3.15	0	0.0033	0	0.000240	0	0.88	0	8.0569	0	7.9725	0	2395	0	2114	0	390.9	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	174.00	0	18.9770	0	36.6680	0	26.312	0	172.708	0	206.71	0	91.0	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0559	0	7.9714	0	2395	0	2115	0	392.1	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	172.00	0	18.9730	0	36.6660	0	26.311	0	170.723	0	205.95	0	90.6	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0546	0	7.9700	0	2395	0	2116	0	393.7	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	170.00	0	18.9850	0	36.6680	0	26.310	0	168.739	0	205.31	0	90.4	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0549	0	7.9704	0	2395	0	2116	0	393.4	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	168.00	0	18.9820	0	36.6640	0	26.307	0	166.755	0	205.52	0	90.5	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0543	0	7.9697	0	2395	0	2116	0	394.1	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	166.00	0	18.9980	0	36.6660	0	26.305	0	164.770	0	204.41	0	90.0	0	-1e10	1	0.0067	0	0.000240	0	0.88	0	8.0533	0	7.9689	0	2395	0	2117	0	395.3	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	164.00	0	19.0180	0	36.6690	0	26.302	0	162.786	0	205.25	0	90.4	0	-1e10	1	0.0122	0	0.000271	0	0.96	0	8.0559	0	7.9717	0	2395	0	2115	0	392.6	0	3.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	162.00	0	19.0270	0	36.6710	0	26.301	0	160.802	0	205.99	0	90.7	0	-1e10	1	0.0144	0	0.000264	0	0.94	0	8.0576	0	7.9734	0	2395	0	2114	0	390.8	0	3.12	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	160.00	0	19.0420	0	36.6730	0	26.298	0	158.817	0	206.85	0	91.1	0	-1e10	1	0.0133	0	0.000280	0	0.98	0	8.0586	0	7.9746	0	2395	0	2114	0	389.9	0	3.12	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	158.00	0	19.0460	0	36.6740	0	26.298	0	156.833	0	207.42	0	91.4	0	-1e10	1	0.0167	0	0.000264	0	0.94	0	8.0594	0	7.9753	0	2396	0	2113	0	389.1	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	156.00	0	19.0430	0	36.6710	0	26.296	0	154.848	0	206.81	0	91.1	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	8.0555	0	7.9714	0	2395	0	2116	0	393.4	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	154.00	0	19.0520	0	36.6730	0	26.295	0	152.864	0	205.97	0	90.8	0	-1e10	1	0.0089	0	0.000273	0	0.96	0	8.0560	0	7.9720	0	2395	0	2115	0	392.9	0	3.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	151.90	0	19.0450	0	36.6690	0	26.294	0	150.780	0	205.23	0	90.4	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0538	0	7.9696	0	2395	0	2117	0	395.4	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	150.00	0	19.0590	0	36.6700	0	26.291	0	148.895	0	204.15	0	90.0	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0525	0	7.9685	0	2395	0	2117	0	396.9	0	3.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	148.00	0	19.0760	0	36.6720	0	26.288	0	146.910	0	203.87	0	89.9	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0538	0	7.9699	0	2395	0	2117	0	395.6	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	146.00	0	19.0850	0	36.6720	0	26.286	0	144.925	0	203.57	0	89.8	0	-1e10	1	0.0044	0	0.000240	0	0.88	0	8.0533	0	7.9695	0	2396	0	2117	0	396.2	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	144.00	0	19.1020	0	36.6750	0	26.284	0	142.941	0	203.42	0	89.7	0	3.19	0	0.0078	0	0.000249	0	0.90	0	8.0542	0	7.9705	0	2396	0	2116	0	395.3	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	142.00	0	19.1180	0	36.6770	0	26.281	0	140.956	0	203.88	0	90.0	0	-1e10	1	0.0089	0	0.000260	0	0.93	0	8.0556	0	7.9721	0	2396	0	2116	0	393.9	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	140.00	0	19.1450	0	36.6810	0	26.277	0	138.972	0	204.44	0	90.3	0	3.07	0	0.0200	0	0.000260	0	0.93	0	8.0576	0	7.9744	0	2396	0	2114	0	391.8	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	138.00	0	19.1650	0	36.6820	0	26.272	0	136.987	0	205.19	0	90.6	0	2.99	0	0.0233	0	0.000278	0	0.98	0	8.0587	0	7.9757	0	2396	0	2113	0	390.7	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	136.00	0	19.1770	0	36.6840	0	26.271	0	135.002	0	205.37	0	90.7	0	-1e10	1	0.0200	0	0.000267	0	0.95	0	8.0578	0	7.9750	0	2396	0	2114	0	391.8	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	134.00	0	19.1930	0	36.6860	0	26.268	0	133.018	0	205.67	0	90.9	0	2.92	0	0.0222	0	0.000280	0	0.98	0	8.0589	0	7.9762	0	2397	0	2113	0	390.7	0	3.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	132.00	0	19.1970	0	36.6820	0	26.264	0	131.033	0	205.76	0	90.9	0	2.80	0	0.0300	0	0.000287	0	1.00	0	8.0579	0	7.9752	0	2397	0	2114	0	391.9	0	3.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	130.00	0	19.2060	0	36.6770	0	26.258	0	129.048	0	205.67	0	90.9	0	2.53	0	0.1413	0	0.000451	0	1.42	0	8.0565	0	7.9739	0	2397	0	2115	0	393.5	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	128.00	0	19.2190	0	36.6790	0	26.256	0	127.063	0	206.46	0	91.3	0	-1e10	1	0.1547	0	0.000462	0	1.45	0	8.0576	0	7.9751	0	2397	0	2115	0	392.5	0	3.12	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	126.00	0	19.2390	0	36.6800	0	26.251	0	125.079	0	207.01	0	91.5	0	2.38	0	0.1792	0	0.000480	0	1.50	0	8.0569	0	7.9746	0	2397	0	2115	0	393.3	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	124.00	0	19.2670	0	36.6830	0	26.246	0	123.094	0	207.32	0	91.7	0	2.14	0	0.1870	0	0.000466	0	1.47	0	8.0583	0	7.9764	0	2397	0	2114	0	391.8	0	3.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	122.00	0	19.2780	0	36.6840	0	26.244	0	121.109	0	207.71	0	91.9	0	1.97	0	0.1936	0	0.000466	0	1.47	0	8.0591	0	7.9772	0	2397	0	2114	0	391.1	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	120.00	0	19.2950	0	36.6850	0	26.240	0	119.124	0	207.69	0	91.9	0	-1e10	1	0.2081	0	0.000504	0	1.56	0	8.0588	0	7.9772	0	2397	0	2114	0	391.6	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	118.00	0	19.3130	0	36.6850	0	26.235	0	117.139	0	207.53	0	91.9	0	1.72	0	0.2537	0	0.000560	0	1.71	0	8.0568	0	7.9753	0	2397	0	2115	0	393.8	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	116.00	0	19.3300	0	36.6860	0	26.232	0	115.155	0	207.18	0	91.8	0	1.65	0	0.2782	0	0.000583	0	1.77	0	8.0573	0	7.9761	0	2397	0	2114	0	393.3	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	114.00	0	19.3600	0	36.6880	0	26.225	0	113.170	0	207.36	0	91.9	0	-1e10	1	0.3138	0	0.000648	0	1.94	0	8.0572	0	7.9764	0	2398	0	2115	0	393.5	0	3.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	112.00	0	19.3870	0	36.6900	0	26.220	0	111.185	0	207.42	0	92.0	0	1.56	0	0.3361	0	0.000661	0	1.97	0	8.0576	0	7.9770	0	2398	0	2114	0	393.2	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	110.00	0	19.4120	0	36.6920	0	26.215	0	109.200	0	207.66	0	92.1	0	1.43	0	0.3483	0	0.000666	0	1.98	0	8.0588	0	7.9785	0	2398	0	2113	0	392.0	0	3.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	108.00	0	19.4420	0	36.6940	0	26.208	0	107.215	0	208.52	0	92.6	0	-1e10	1	0.3684	0	0.000673	0	2.00	0	8.0597	0	7.9798	0	2398	0	2113	0	391.2	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	106.00	0	19.4720	0	36.6970	0	26.203	0	105.230	0	208.87	0	92.8	0	1.16	0	0.3784	0	0.000659	0	1.97	0	8.0603	0	7.9809	0	2398	0	2112	0	390.5	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	104.00	0	19.5190	0	36.7000	0	26.192	0	103.245	0	209.64	0	93.2	0	0.99	0	0.3984	0	0.000713	0	2.11	0	8.0623	0	7.9834	0	2398	0	2111	0	388.5	0	3.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	102.00	0	19.5540	0	36.7040	0	26.186	0	101.260	0	210.44	0	93.6	0	0.80	0	0.4251	0	0.000762	0	2.24	0	8.0626	0	7.9842	0	2399	0	2111	0	388.2	0	3.38	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	100.00	0	19.5880	0	36.7070	0	26.180	0	99.275	0	210.66	0	93.8	0	-1e10	1	0.4207	0	0.000778	0	2.28	0	8.0622	0	7.9843	0	2399	0	2111	0	388.8	0	3.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	98.00	0	19.6220	0	36.7100	0	26.173	0	97.290	0	210.84	0	93.9	0	0.83	0	0.4185	0	0.000745	0	2.19	0	8.0638	0	7.9863	0	2399	0	2110	0	387.1	0	3.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	96.00	0	19.6770	0	36.7130	0	26.161	0	95.305	0	211.97	0	94.5	0	0.64	0	0.4129	0	0.000695	0	2.06	0	8.0656	0	7.9888	0	2399	0	2109	0	385.3	0	3.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	94.00	0	19.7230	0	36.7130	0	26.148	0	93.320	0	213.99	0	95.5	0	0.57	0	0.2571	0	0.000601	0	1.82	0	8.0696	0	7.9934	0	2399	0	2106	0	381.1	0	3.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	92.00	0	19.7670	0	36.7120	0	26.136	0	91.335	0	217.33	0	97.1	0	-1e10	1	0.2126	0	0.000594	0	1.80	0	8.0741	0	7.9984	0	2399	0	2103	0	376.4	0	3.12	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	90.00	0	19.8160	0	36.7100	0	26.121	0	89.350	0	221.00	0	98.8	0	0.56	0	0.1936	0	0.000581	0	1.76	0	8.0792	0	8.0041	0	2399	0	2099	0	371.0	0	3.15	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	88.00	0	19.8950	0	36.7180	0	26.106	0	87.365	0	222.90	0	99.8	0	0.60	0	0.1814	0	0.000579	0	1.76	0	8.0789	0	8.0050	0	2400	0	2099	0	371.4	0	3.08	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	86.00	0	19.9950	0	36.7310	0	26.090	0	85.379	0	223.26	0	100.1	0	0.70	0	0.1758	0	0.000576	0	1.75	0	8.0772	0	8.0047	0	2400	0	2100	0	373.3	0	3.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	84.00	0	19.9970	0	36.7240	0	26.084	0	83.394	0	225.06	0	100.9	0	-1e10	1	0.1769	0	0.000561	0	1.71	0	8.0814	0	8.0089	0	2400	0	2097	0	368.9	0	3.04	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	82.00	0	20.0400	0	36.7260	0	26.074	0	81.409	0	226.89	0	101.8	0	0.59	0	0.1647	0	0.000577	0	1.75	0	8.0833	0	8.0113	0	2400	0	2095	0	367.0	0	3.19	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	80.00	0	20.1420	0	36.7370	0	26.055	0	79.424	0	227.93	0	102.5	0	0.78	0	0.1591	0	0.000559	0	1.71	0	8.0829	0	8.0123	0	2400	0	2095	0	367.6	0	2.89	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	78.00	0	20.2230	0	36.7430	0	26.038	0	77.439	0	228.25	0	102.8	0	-1e10	1	0.1480	0	0.000583	0	1.77	0	8.0826	0	8.0132	0	2401	0	2095	0	367.9	0	2.89	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	76.00	0	20.2810	0	36.7490	0	26.027	0	75.453	0	228.19	0	102.9	0	0.61	0	0.1369	0	0.000583	0	1.77	0	8.0825	0	8.0140	0	2401	0	2095	0	368.0	0	3.00	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	74.00	0	20.3320	0	36.7480	0	26.012	0	73.468	0	228.71	0	103.2	0	-1e10	1	0.1335	0	0.000601	0	1.82	0	8.0841	0	8.0163	0	2401	0	2093	0	366.4	0	2.97	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	72.00	0	20.4200	0	36.7520	0	25.991	0	71.483	0	230.24	0	104.1	0	0.66	0	0.1202	0	0.000604	0	1.82	0	8.0852	0	8.0185	0	2401	0	2092	0	365.4	0	2.97	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	70.00	0	20.5270	0	36.7570	0	25.966	0	69.498	0	231.37	0	104.8	0	-1e10	1	0.1135	0	0.000626	0	1.88	0	8.0857	0	8.0206	0	2402	0	2091	0	364.9	0	3.00	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	68.00	0	20.6040	0	36.7540	0	25.943	0	67.512	0	231.95	0	105.2	0	-1e10	1	0.1068	0	0.000628	0	1.89	0	8.0862	0	8.0222	0	2401	0	2090	0	364.4	0	2.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	66.00	0	20.6620	0	36.7430	0	25.919	0	65.527	0	233.02	0	105.8	0	0.49	0	0.0990	0	0.000617	0	1.86	0	8.0871	0	8.0239	0	2401	0	2089	0	363.5	0	2.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	64.00	0	20.7310	0	36.7350	0	25.894	0	63.542	0	234.20	0	106.4	0	-1e10	1	0.0979	0	0.000619	0	1.86	0	8.0871	0	8.0249	0	2401	0	2088	0	363.4	0	2.74	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	62.00	0	20.9300	0	36.7610	0	25.859	0	61.556	0	234.15	0	106.8	0	0.84	0	0.0823	0	0.000653	0	1.95	0	8.0859	0	8.0267	0	2402	0	2088	0	364.7	0	2.74	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	60.00	0	21.1060	0	36.7720	0	25.819	0	59.571	0	234.09	0	107.1	0	-1e10	1	0.0734	0	0.000655	0	1.96	0	8.0841	0	8.0274	0	2402	0	2088	0	366.6	0	2.56	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	58.00	0	21.2510	0	36.7740	0	25.781	0	57.585	0	234.53	0	107.6	0	-1e10	1	0.0690	0	0.000633	0	1.90	0	8.0828	0	8.0282	0	2403	0	2087	0	368.0	0	2.78	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	56.00	0	21.3330	0	36.7700	0	25.755	0	55.600	0	234.88	0	107.9	0	0.52	0	0.0679	0	0.000624	0	1.88	0	8.0823	0	8.0289	0	2402	0	2087	0	368.5	0	2.56	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	54.00	0	21.4450	0	36.7640	0	25.719	0	53.615	0	234.47	0	107.9	0	-1e10	1	0.0645	0	0.000631	0	1.89	0	8.0799	0	8.0281	0	2402	0	2087	0	371.0	0	2.63	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	52.00	0	21.5560	0	36.7490	0	25.676	0	51.629	0	233.56	0	107.7	0	0.51	0	0.0601	0	0.000640	0	1.92	0	8.0775	0	8.0273	0	2401	0	2087	0	373.4	0	2.60	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	50.00	0	21.6930	0	36.7500	0	25.639	0	49.644	0	232.47	0	107.5	0	-1e10	1	0.0590	0	0.000633	0	1.90	0	8.0752	0	8.0271	0	2401	0	2087	0	375.8	0	2.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	48.00	0	21.8230	0	36.7550	0	25.606	0	47.658	0	231.46	0	107.2	0	-1e10	1	0.0545	0	0.000638	0	1.91	0	8.0727	0	8.0264	0	2402	0	2088	0	378.5	0	2.60	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	46.00	0	22.0380	0	36.7690	0	25.556	0	45.673	0	229.86	0	106.9	0	0.50	0	0.0489	0	0.000631	0	1.89	0	8.0689	0	8.0258	0	2402	0	2088	0	382.6	0	2.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	44.00	0	22.2610	0	36.7690	0	25.493	0	43.687	0	227.58	0	106.3	0	-1e10	1	0.0445	0	0.000586	0	1.78	0	8.0648	0	8.0250	0	2402	0	2089	0	386.9	0	2.60	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	42.00	0	22.3210	0	36.7450	0	25.457	0	41.701	0	226.40	0	105.8	0	0.35	0	0.0400	0	0.000555	0	1.70	0	8.0642	0	8.0253	0	2401	0	2088	0	387.5	0	2.60	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	40.00	0	22.4000	0	36.7370	0	25.428	0	39.716	0	227.53	0	106.5	0	-1e10	1	0.0423	0	0.000596	0	1.80	0	8.0651	0	8.0273	0	2400	0	2086	0	386.4	0	2.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	38.00	0	22.5500	0	36.7360	0	25.385	0	37.730	0	230.33	0	108.1	0	-1e10	1	0.0389	0	0.000598	0	1.81	0	8.0647	0	8.0291	0	2400	0	2085	0	386.8	0	2.37	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	36.00	0	22.8020	0	36.7430	0	25.317	0	35.745	0	228.72	0	107.8	0	0.37	0	0.0367	0	0.000623	0	1.87	0	8.0612	0	8.0294	0	2401	0	2085	0	390.5	0	2.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	33.90	0	23.2840	0	36.7340	0	25.170	0	33.660	0	224.63	0	106.7	0	-1e10	1	0.0311	0	0.000582	0	1.77	0	8.0507	0	8.0261	0	2400	0	2087	0	401.8	0	2.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	32.20	0	23.4830	0	36.7210	0	25.102	0	31.972	0	220.00	0	104.9	0	0.66	0	0.0278	0	0.000553	0	1.69	0	8.0438	0	8.0221	0	2399	0	2088	0	409.5	0	2.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	30.00	0	23.6010	0	36.7200	0	25.066	0	29.788	0	219.29	0	104.7	0	-1e10	1	0.0245	0	0.000509	0	1.58	0	8.0412	0	8.0212	0	2399	0	2089	0	412.5	0	2.41	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	28.00	0	23.6520	0	36.7190	0	25.050	0	27.802	0	218.94	0	104.7	0	-1e10	1	0.0245	0	0.000535	0	1.65	0	8.0398	0	8.0205	0	2399	0	2089	0	414.3	0	2.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	26.00	0	23.7820	0	36.7210	0	25.013	0	25.816	0	218.55	0	104.7	0	0.38	0	0.0211	0	0.000502	0	1.56	0	8.0376	0	8.0202	0	2399	0	2089	0	416.7	0	2.52	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	24.00	0	24.0060	0	36.7230	0	24.948	0	23.830	0	217.61	0	104.7	0	-1e10	1	0.0211	0	0.000524	0	1.62	0	8.0355	0	8.0214	0	2399	0	2089	0	419.1	0	2.49	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	22.10	0	24.1710	0	36.7000	0	24.881	0	21.944	0	216.87	0	104.6	0	0.48	0	0.0189	0	0.000518	0	1.60	0	8.0356	0	8.0239	0	2398	0	2086	0	418.7	0	2.37	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	20.00	0	24.2840	0	36.6740	0	24.827	0	19.859	0	216.45	0	104.5	0	-1e10	1	0.0211	0	0.000531	0	1.63	0	8.0361	0	8.0260	0	2396	0	2084	0	418.0	0	2.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	18.00	0	24.8900	0	36.7010	0	24.664	0	17.873	0	214.29	0	104.6	0	-1e10	1	0.0200	0	0.000522	0	1.61	0	8.0274	0	8.0263	0	2398	0	2084	0	428.0	0	2.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	15.90	0	25.2690	0	36.6450	0	24.505	0	15.788	0	211.85	0	104.0	0	0.08	0	0.0222	0	0.000549	0	1.68	0	8.0305	0	8.0351	0	2395	0	2077	0	423.6	0	2.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	14.00	0	25.4860	0	36.6520	0	24.443	0	13.901	0	210.97	0	103.9	0	-1e10	1	0.0178	0	0.000531	0	1.64	0	8.0265	0	8.0342	0	2395	0	2077	0	428.3	0	2.34	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	11.90	0	25.7620	0	36.6650	0	24.367	0	11.816	0	209.56	0	103.7	0	0.41	0	0.0178	0	0.000491	0	1.53	0	8.0209	0	8.0327	0	2395	0	2079	0	435.0	0	2.26	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	10.00	0	25.9490	0	36.6690	0	24.312	0	9.930	0	208.86	0	103.7	0	-1e10	1	0.0178	0	0.000484	0	1.51	0	8.0161	0	8.0307	0	2396	0	2080	0	440.8	0	1.85	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	8.10	0	26.0790	0	36.6610	0	24.265	0	8.043	0	208.52	0	103.8	0	0.36	0	0.0167	0	0.000440	0	1.40	0	8.0132	0	8.0296	0	2395	0	2080	0	444.4	0	1.30	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	5.80	0	26.1950	0	36.6450	0	24.216	0	5.759	0	208.29	0	103.8	0	-1e10	1	0.0122	0	0.000426	0	1.36	0	8.0117	0	8.0298	0	2394	0	2080	0	446.1	0	1.67	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	4.00	0	26.2210	0	36.6420	0	24.206	0	3.972	0	208.32	0	103.9	0	-1e10	1	0.0133	0	0.000440	0	1.40	0	8.0119	0	8.0303	0	2394	0	2079	0	445.9	0	2.23	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0	2.50	0	26.2420	0	36.6410	0	24.198	0	2.482	0	208.37	0	103.9	0	-1e10	1	0.0156	4	0.000444	0	1.41	0	8.0114	0	8.0300	0	2394	0	2080	0	446.6	0	1.45	1
4903570	56	C	06/17/2025	19:20	291.202	32.498	0	0																																		
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	1949.20	0	3.9426	0	34.9910	0	27.802	0	1926.628	0	243.22	8	77.2	8	18.24	0	0.0100	0	0.000172	0	0.70	0	7.9619	0	7.7233	4	2314	4	2169	4	387.9	4	4.90	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	1899.30	0	4.0095	0	34.9940	0	27.797	0	1877.526	0	254.00	0	80.7	0	18.26	0	0.0100	0	0.000166	0	0.68	0	7.9606	0	7.7212	0	2316	0	2172	0	392.0	0	5.01	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	1848.70	0	4.0637	0	34.9940	0	27.791	0	1827.723	0	254.31	0	80.9	0	18.26	0	0.0122	0	0.000179	0	0.72	0	7.9586	0	7.7183	0	2315	0	2172	0	396.3	0	4.97	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	1798.60	0	4.0623	0	34.9850	0	27.783	0	1778.401	0	255.67	0	81.3	0	18.02	0	0.0078	0	0.000208	0	0.80	0	7.9577	0	7.7156	0	2314	0	2172	0	399.3	0	5.01	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	1749.50	0	4.1261	0	34.9890	0	27.780	0	1730.052	0	255.91	0	81.5	0	18.13	0	0.0122	0	0.000195	0	0.76	0	7.9561	0	7.7132	0	2313	0	2172	0	403.2	0	4.90	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	1699.20	0	4.1336	0	34.9840	0	27.774	0	1680.511	0	256.08	0	81.6	0	18.24	0	0.0078	0	0.000197	0	0.77	0	7.9557	0	7.7111	0	2312	0	2172	0	405.8	0	4.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	1649.90	0	4.1920	0	34.9870	0	27.770	0	1631.943	0	255.95	0	81.7	0	18.35	0	0.0100	0	0.000197	0	0.77	0	7.9552	0	7.7096	0	2311	0	2172	0	408.7	0	4.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	1598.80	0	4.2600	0	34.9910	0	27.766	0	1581.589	0	255.07	0	81.5	0	18.12	0	0.0111	0	0.000251	0	0.91	0	7.9544	0	7.7081	0	2311	0	2173	0	412.1	0	4.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	1549.10	0	4.3826	0	35.0010	0	27.760	0	1532.604	0	253.28	0	81.2	0	18.24	0	0.0100	0	0.000195	0	0.76	0	7.9526	0	7.7063	0	2312	0	2174	0	416.7	0	4.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	1499.90	0	4.4641	0	35.0060	0	27.755	0	1484.101	0	251.48	0	80.8	0	18.16	0	0.0100	0	0.000202	0	0.78	0	7.9523	0	7.7054	0	2312	0	2174	0	419.6	0	4.97	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	1449.10	0	4.5859	0	35.0140	0	27.748	0	1434.008	0	248.78	0	80.2	0	18.59	0	0.0089	0	0.000198	0	0.77	0	7.9496	0	7.7028	0	2313	0	2176	0	425.3	0	5.01	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	1399.50	0	4.6875	0	35.0190	0	27.740	0	1385.087	0	246.35	0	79.6	0	18.65	0	0.0100	0	0.000207	0	0.79	0	7.9489	0	7.7017	0	2313	0	2177	0	428.8	0	4.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	1349.30	0	4.9011	0	35.0410	0	27.733	0	1335.563	0	242.38	0	78.7	0	18.65	0	0.0078	0	0.000237	0	0.87	0	7.9475	0	7.7016	0	2315	0	2178	0	433.6	0	4.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	1299.20	0	4.9738	0	35.0330	0	27.718	0	1286.126	0	239.84	0	78.0	0	18.83	0	0.0111	0	0.000627	0	1.88	0	7.9423	0	7.6960	0	2314	0	2180	0	442.0	0	4.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	1249.70	0	5.1607	0	35.0410	0	27.702	0	1237.270	0	236.04	0	77.1	0	18.96	0	0.0111	0	0.000233	0	0.86	0	7.9394	0	7.6942	0	2314	0	2181	0	448.2	0	4.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	1199.70	0	5.3942	0	35.0580	0	27.687	0	1187.908	0	230.03	0	75.6	0	19.33	0	0.0100	0	0.000218	0	0.82	0	7.9366	0	7.6930	0	2316	0	2182	0	454.9	0	5.01	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	1149.80	0	5.7065	0	35.0750	0	27.662	0	1138.634	0	222.61	0	73.7	0	19.86	0	0.0111	0	0.000220	0	0.83	0	7.9298	0	7.6894	0	2317	0	2185	0	466.3	0	4.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	1099.20	0	6.2039	0	35.1220	0	27.636	0	1088.656	0	212.28	0	71.1	0	20.22	0	0.0067	0	0.000217	0	0.82	0	7.9244	0	7.6896	0	2320	0	2187	0	477.2	0	4.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	1049.00	0	6.5396	0	35.1180	0	27.589	0	1039.062	0	200.17	0	67.6	0	21.40	0	0.0078	0	0.000197	0	0.77	0	7.9147	0	7.6835	0	2320	0	2190	0	492.7	0	4.90	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	999.20	0	6.9497	0	35.1090	0	27.526	0	989.851	0	188.72	0	64.3	0	21.99	0	0.0100	0	0.000211	0	0.80	0	7.8991	0	7.6730	0	2319	0	2193	0	516.4	0	4.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	979.10	0	7.2830	0	35.1230	0	27.490	0	969.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	978.00	0	7.2900	0	35.1220	0	27.488	0	968.899	0	179.54	0	61.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8934	0	7.6720	0	2320	0	2197	0	526.8	0	-1e10	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	976.00	0	7.3110	0	35.1240	0	27.487	0	966.922	0	178.89	0	61.4	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.8929	0	7.6718	0	2320	0	2197	0	527.7	0	4.78	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	974.00	0	7.3370	0	35.1230	0	27.482	0	964.945	0	177.78	0	61.1	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8925	0	7.6717	0	2320	0	2197	0	528.4	0	4.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	972.00	0	7.3490	0	35.1220	0	27.480	0	962.968	0	177.09	0	60.9	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.8918	0	7.6712	0	2320	0	2198	0	529.5	0	4.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	970.00	0	7.3590	0	35.1210	0	27.478	0	960.991	0	176.72	0	60.8	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8914	0	7.6708	0	2320	0	2198	0	530.2	0	4.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	968.00	0	7.4090	0	35.1250	0	27.474	0	959.014	0	176.36	0	60.7	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.8907	0	7.6709	0	2320	0	2198	0	531.4	0	4.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	966.00	0	7.4530	0	35.1300	0	27.471	0	957.038	0	176.15	0	60.7	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8905	0	7.6712	0	2321	0	2198	0	531.9	0	4.90	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	964.00	0	7.5040	0	35.1340	0	27.467	0	955.061	0	176.16	0	60.8	0	-1e10	1	0.0089	0	0.000212	0	0.81	0	7.8905	0	7.6719	0	2321	0	2197	0	532.1	0	4.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	962.00	0	7.5150	0	35.1330	0	27.465	0	953.084	0	176.07	0	60.8	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.8891	0	7.6707	0	2321	0	2198	0	534.1	0	4.90	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	960.00	0	7.5170	0	35.1310	0	27.463	0	951.107	0	175.82	0	60.7	0	-1e10	1	0.0122	0	0.000912	0	2.62	0	7.8887	0	7.6702	0	2320	0	2198	0	534.8	0	4.78	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	958.00	0	7.5300	0	35.1300	0	27.460	0	949.130	0	175.54	0	60.6	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.8877	0	7.6694	0	2320	0	2198	0	536.2	0	4.97	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	956.00	0	7.5460	0	35.1290	0	27.457	0	947.153	0	175.08	0	60.5	0	-1e10	1	0.0100	0	0.000280	0	0.98	0	7.8863	0	7.6683	0	2320	0	2198	0	538.3	0	4.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	954.00	0	7.5740	0	35.1290	0	27.453	0	945.176	0	174.38	0	60.3	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8857	0	7.6681	0	2320	0	2198	0	539.3	0	4.90	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	952.00	0	7.5890	0	35.1300	0	27.452	0	943.199	0	173.76	0	60.1	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.8849	0	7.6674	0	2320	0	2199	0	540.6	0	4.78	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	950.00	0	7.6050	0	35.1300	0	27.449	0	941.222	0	173.34	0	59.9	0	-1e10	1	0.0133	0	0.000221	0	0.83	0	7.8851	0	7.6678	0	2320	0	2199	0	540.4	0	4.90	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	948.00	0	7.6270	0	35.1310	0	27.447	0	939.245	0	172.91	0	59.8	0	22.87	0	0.0111	0	0.000235	0	0.86	0	7.8841	0	7.6667	0	2320	0	2197	0	541.4	0	4.75	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	946.00	0	7.6590	0	35.1320	0	27.443	0	937.268	0	172.37	0	59.7	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8836	0	7.6670	0	2320	0	2199	0	542.9	0	4.78	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	944.00	0	7.6810	0	35.1330	0	27.441	0	935.291	0	171.86	0	59.5	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	7.8835	0	7.6671	0	2320	0	2199	0	543.3	0	4.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	942.00	0	7.7020	0	35.1340	0	27.438	0	933.314	0	171.51	0	59.4	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.8829	0	7.6667	0	2320	0	2199	0	544.3	0	4.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	940.00	0	7.7430	0	35.1360	0	27.434	0	931.337	0	170.86	0	59.3	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.8821	0	7.6666	0	2320	0	2199	0	545.6	0	4.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	938.00	0	7.7830	0	35.1370	0	27.429	0	929.360	0	170.17	0	59.1	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8815	0	7.6665	0	2320	0	2199	0	546.6	0	4.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	936.00	0	7.8000	0	35.1390	0	27.428	0	927.382	0	169.67	0	58.9	0	-1e10	1	0.0133	0	0.000226	0	0.84	0	7.8815	0	7.6667	0	2321	0	2199	0	546.8	0	4.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	934.00	0	7.8480	0	35.1420	0	27.423	0	925.405	0	169.03	0	58.8	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8812	0	7.6669	0	2321	0	2199	0	547.5	0	4.78	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	932.00	0	7.8900	0	35.1430	0	27.418	0	923.428	0	168.44	0	58.6	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8805	0	7.6668	0	2321	0	2199	0	548.7	0	4.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	930.00	0	7.9180	0	35.1450	0	27.415	0	921.451	0	167.79	0	58.4	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.8794	0	7.6661	0	2321	0	2200	0	550.5	0	4.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	928.00	0	7.9650	0	35.1480	0	27.410	0	919.474	0	167.10	0	58.3	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.8790	0	7.6664	0	2321	0	2200	0	551.3	0	4.78	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	926.00	0	8.0300	0	35.1490	0	27.402	0	917.496	0	166.07	0	58.0	0	-1e10	1	0.0122	0	0.000235	0	0.87	0	7.8778	0	7.6661	0	2321	0	2200	0	553.2	0	4.78	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	924.00	0	8.0710	0	35.1500	0	27.396	0	915.519	0	164.94	0	57.6	0	-1e10	1	0.0133	0	0.000229	0	0.85	0	7.8762	0	7.6650	0	2321	0	2200	0	555.8	0	4.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	922.00	0	8.1000	0	35.1530	0	27.394	0	913.542	0	164.11	0	57.4	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8760	0	7.6653	0	2321	0	2200	0	556.2	0	4.75	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	920.00	0	8.1520	0	35.1570	0	27.389	0	911.564	0	163.38	0	57.2	0	-1e10	1	0.0111	0	0.000328	0	1.11	0	7.8762	0	7.6660	0	2321	0	2200	0	556.3	0	4.75	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	918.00	0	8.1790	0	35.1600	0	27.388	0	909.587	0	162.94	0	57.1	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8761	0	7.6663	0	2321	0	2200	0	556.6	0	4.75	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	916.00	0	8.2300	0	35.1610	0	27.381	0	907.610	0	162.33	0	56.9	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.8747	0	7.6657	0	2321	0	2200	0	558.8	0	4.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	914.00	0	8.2900	0	35.1640	0	27.374	0	905.632	0	161.35	0	56.7	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.8736	0	7.6654	0	2321	0	2201	0	560.6	0	4.78	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	912.00	0	8.3290	0	35.1670	0	27.370	0	903.655	0	160.47	0	56.4	0	-1e10	1	0.0144	0	0.000229	0	0.85	0	7.8738	0	7.6660	0	2322	0	2201	0	560.7	0	4.78	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	910.00	0	8.3530	0	35.1680	0	27.368	0	901.678	0	159.86	0	56.2	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8733	0	7.6658	0	2322	0	2201	0	561.6	0	4.78	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	908.00	0	8.3980	0	35.1690	0	27.361	0	899.700	0	159.14	0	56.0	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8718	0	7.6650	0	2322	0	2201	0	563.9	0	4.75	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	906.00	0	8.4110	0	35.1700	0	27.360	0	897.723	0	158.66	0	55.9	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8716	0	7.6649	0	2322	0	2201	0	564.4	0	4.75	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	904.00	0	8.4470	0	35.1730	0	27.357	0	895.745	0	158.18	0	55.8	0	-1e10	1	0.0122	0	0.000254	0	0.91	0	7.8711	0	7.6649	0	2322	0	2201	0	565.4	0	4.71	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	902.00	0	8.4670	0	35.1750	0	27.355	0	893.768	0	157.92	0	55.7	0	-1e10	1	0.0133	0	0.000216	0	0.81	0	7.8714	0	7.6654	0	2322	0	2201	0	565.0	0	4.71	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	900.00	0	8.4800	0	35.1770	0	27.355	0	891.790	0	157.66	0	55.6	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8718	0	7.6659	0	2322	0	2201	0	564.7	0	4.75	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	898.00	0	8.5060	0	35.1790	0	27.353	0	889.813	0	157.19	0	55.5	0	-1e10	1	0.0133	0	0.000220	0	0.83	0	7.8714	0	7.6658	0	2322	0	2201	0	565.5	0	4.64	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	896.00	0	8.5350	0	35.1810	0	27.350	0	887.835	0	156.52	0	55.3	0	23.68	0	0.0133	0	0.000218	0	0.82	0	7.8710	0	7.6654	0	2323	0	2199	0	565.8	0	4.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	894.00	0	8.5640	0	35.1840	0	27.347	0	885.858	0	155.93	0	55.1	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8710	0	7.6661	0	2323	0	2202	0	566.6	0	4.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	892.00	0	8.6100	0	35.1860	0	27.342	0	883.880	0	155.36	0	55.0	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8704	0	7.6661	0	2323	0	2202	0	567.8	0	4.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	890.00	0	8.6680	0	35.1900	0	27.336	0	881.903	0	154.71	0	54.8	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8691	0	7.6656	0	2323	0	2202	0	569.9	0	4.75	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	888.00	0	8.7080	0	35.1920	0	27.331	0	879.925	0	154.02	0	54.6	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8693	0	7.6663	0	2323	0	2202	0	569.9	0	4.78	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	886.00	0	8.7210	0	35.1940	0	27.331	0	877.948	0	153.63	0	54.5	0	-1e10	1	0.0122	0	0.000331	0	1.11	0	7.8694	0	7.6665	0	2324	0	2202	0	570.0	0	4.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	884.00	0	8.7880	0	35.1970	0	27.322	0	875.970	0	152.94	0	54.3	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8685	0	7.6665	0	2324	0	2202	0	571.7	0	4.75	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	882.00	0	8.8660	0	35.2040	0	27.316	0	873.992	0	151.85	0	54.0	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8675	0	7.6666	0	2324	0	2203	0	573.5	0	4.75	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	880.00	0	8.9000	0	35.2080	0	27.313	0	872.015	0	150.84	0	53.7	0	-1e10	1	0.0133	0	0.000205	0	0.79	0	7.8683	0	7.6678	0	2325	0	2203	0	572.6	0	4.78	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	878.00	0	8.9470	0	35.2100	0	27.307	0	870.037	0	150.36	0	53.6	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8672	0	7.6674	0	2325	0	2203	0	574.4	0	4.71	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	876.00	0	9.0290	0	35.2190	0	27.301	0	868.059	0	149.61	0	53.4	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8675	0	7.6687	0	2325	0	2203	0	574.6	0	4.64	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	874.00	0	9.0950	0	35.2250	0	27.296	0	866.081	0	148.67	0	53.2	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8676	0	7.6697	0	2326	0	2203	0	574.8	0	4.71	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	872.00	0	9.1280	0	35.2280	0	27.293	0	864.104	0	147.94	0	53.0	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.8677	0	7.6701	0	2326	0	2203	0	575.0	0	4.75	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	870.00	0	9.1480	0	35.2310	0	27.292	0	862.126	0	147.51	0	52.8	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8679	0	7.6706	0	2327	0	2204	0	574.9	0	4.64	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	868.00	0	9.1750	0	35.2340	0	27.290	0	860.148	0	147.20	0	52.7	0	-1e10	1	0.0133	0	0.000197	0	0.76	0	7.8675	0	7.6704	0	2327	0	2204	0	575.8	0	4.64	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	866.00	0	9.2230	0	35.2380	0	27.285	0	858.170	0	146.75	0	52.6	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.8670	0	7.6706	0	2327	0	2204	0	576.8	0	4.64	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	864.00	0	9.2730	0	35.2420	0	27.280	0	856.193	0	146.28	0	52.5	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8674	0	7.6716	0	2328	0	2204	0	576.4	0	4.52	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	862.00	0	9.3420	0	35.2490	0	27.274	0	854.215	0	145.64	0	52.4	0	-1e10	1	0.0100	0	0.000183	0	0.73	0	7.8674	0	7.6725	0	2328	0	2204	0	577.0	0	4.64	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	860.00	0	9.3850	0	35.2530	0	27.270	0	852.237	0	145.04	0	52.2	0	-1e10	1	0.0144	0	0.000186	0	0.74	0	7.8676	0	7.6732	0	2328	0	2204	0	577.0	0	4.56	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	858.00	0	9.4060	0	35.2560	0	27.269	0	850.259	0	144.63	0	52.1	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8681	0	7.6739	0	2329	0	2204	0	576.5	0	4.75	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	856.00	0	9.4480	0	35.2600	0	27.265	0	848.281	0	144.34	0	52.0	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8677	0	7.6741	0	2329	0	2204	0	577.3	0	4.67	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	854.00	0	9.4910	0	35.2640	0	27.261	0	846.303	0	143.97	0	52.0	0	-1e10	1	0.0133	0	0.000186	0	0.74	0	7.8680	0	7.6748	0	2329	0	2204	0	577.3	0	4.56	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	852.00	0	9.5140	0	35.2670	0	27.260	0	844.325	0	143.70	0	51.9	0	-1e10	1	0.0111	0	0.000181	0	0.73	0	7.8679	0	7.6750	0	2330	0	2205	0	577.6	0	4.67	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	850.00	0	9.5590	0	35.2710	0	27.256	0	842.347	0	143.46	0	51.8	0	-1e10	1	0.0133	0	0.000197	0	0.77	0	7.8677	0	7.6754	0	2330	0	2205	0	578.2	0	4.64	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	848.00	0	9.5920	0	35.2740	0	27.252	0	840.369	0	143.28	0	51.8	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8680	0	7.6761	0	2330	0	2204	0	578.0	0	4.64	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	846.00	0	9.6160	0	35.2770	0	27.251	0	838.391	0	143.17	0	51.8	0	-1e10	1	0.0133	0	0.000186	0	0.74	0	7.8683	0	7.6766	0	2330	0	2204	0	577.9	0	4.67	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	844.00	0	9.6650	0	35.2800	0	27.245	0	836.413	0	143.04	0	51.8	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.8686	0	7.6776	0	2330	0	2204	0	577.5	0	4.67	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	842.00	0	9.7050	0	35.2830	0	27.240	0	834.435	0	143.10	0	51.9	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8678	0	7.6773	0	2330	0	2204	0	578.9	0	4.67	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	840.00	0	9.7500	0	35.2880	0	27.237	0	832.457	0	143.06	0	51.9	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8679	0	7.6779	0	2330	0	2204	0	579.0	0	4.56	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	838.00	0	9.7780	0	35.2910	0	27.234	0	830.479	0	142.96	0	51.9	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8687	0	7.6790	0	2331	0	2204	0	578.1	0	4.60	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	836.00	0	9.7910	0	35.2920	0	27.233	0	828.501	0	142.96	0	51.9	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.8685	0	7.6790	0	2331	0	2204	0	578.5	0	4.71	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	834.00	0	9.8320	0	35.2960	0	27.229	0	826.523	0	142.85	0	51.9	0	-1e10	1	0.0078	0	0.000182	0	0.73	0	7.8688	0	7.6798	0	2331	0	2204	0	578.3	0	4.60	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	832.00	0	9.8820	0	35.2980	0	27.222	0	824.545	0	142.77	0	52.0	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8682	0	7.6798	0	2330	0	2203	0	579.4	0	4.67	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	830.00	0	9.9420	0	35.3000	0	27.214	0	822.567	0	142.87	0	52.1	0	23.34	0	0.0111	0	0.000220	0	0.83	0	7.8670	0	7.6792	0	2330	0	2200	0	580.5	0	4.64	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	828.00	0	9.9570	0	35.2980	0	27.210	0	820.588	0	142.94	0	52.1	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8663	0	7.6789	0	2329	0	2202	0	582.2	0	4.60	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	826.00	0	9.9900	0	35.3020	0	27.207	0	818.610	0	142.76	0	52.1	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.8658	0	7.6788	0	2329	0	2202	0	583.3	0	4.71	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	824.00	0	10.0750	0	35.3140	0	27.202	0	816.632	0	142.59	0	52.1	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8670	0	7.6810	0	2330	0	2202	0	582.1	0	4.52	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	822.00	0	10.1510	0	35.3250	0	27.197	0	814.654	0	142.87	0	52.3	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8697	0	7.6846	0	2331	0	2201	0	578.5	0	4.60	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	820.00	0	10.1750	0	35.3240	0	27.192	0	812.676	0	142.89	0	52.4	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8684	0	7.6837	0	2330	0	2201	0	580.4	0	4.64	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	818.00	0	10.2110	0	35.3290	0	27.190	0	810.697	0	142.81	0	52.4	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.8688	0	7.6845	0	2331	0	2201	0	580.1	0	4.52	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	816.00	0	10.2840	0	35.3420	0	27.188	0	808.719	0	142.74	0	52.4	0	-1e10	1	0.0133	0	0.000196	0	0.76	0	7.8705	0	7.6870	0	2332	0	2202	0	578.3	0	4.64	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	814.00	0	10.3750	0	35.3550	0	27.182	0	806.741	0	143.04	0	52.6	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8734	0	7.6910	0	2333	0	2201	0	574.5	0	4.49	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	812.00	0	10.4410	0	35.3620	0	27.176	0	804.762	0	143.39	0	52.8	0	-1e10	1	0.0111	0	0.000185	0	0.73	0	7.8740	0	7.6925	0	2333	0	2200	0	573.8	0	4.67	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	810.00	0	10.4660	0	35.3640	0	27.173	0	802.784	0	143.73	0	53.0	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8749	0	7.6936	0	2332	0	2199	0	572.6	0	4.60	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	808.00	0	10.4810	0	35.3660	0	27.172	0	800.806	0	143.88	0	53.1	0	-1e10	1	0.0100	0	0.000201	0	0.77	0	7.8751	0	7.6939	0	2332	0	2199	0	572.4	0	4.60	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	806.00	0	10.5220	0	35.3670	0	27.166	0	798.827	0	144.09	0	53.2	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	7.8741	0	7.6935	0	2332	0	2198	0	573.9	0	4.60	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	804.00	0	10.5580	0	35.3700	0	27.162	0	796.849	0	144.34	0	53.3	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.8745	0	7.6943	0	2331	0	2198	0	573.4	0	4.64	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	802.00	0	10.5820	0	35.3690	0	27.156	0	794.871	0	144.80	0	53.5	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8739	0	7.6940	0	2330	0	2197	0	574.1	0	4.60	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	800.00	0	10.6280	0	35.3740	0	27.152	0	792.892	0	144.97	0	53.6	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8738	0	7.6945	0	2330	0	2196	0	574.6	0	4.49	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	798.00	0	10.6600	0	35.3760	0	27.148	0	790.914	0	145.01	0	53.7	0	22.07	0	0.0122	0	0.000219	0	0.82	0	7.8741	0	7.6949	0	2330	0	2193	0	573.6	0	4.56	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	796.00	0	10.7160	0	35.3830	0	27.144	0	788.935	0	144.94	0	53.7	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.8743	0	7.6961	0	2330	0	2196	0	574.3	0	4.56	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	794.00	0	10.7620	0	35.3850	0	27.137	0	786.957	0	145.01	0	53.8	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	7.8748	0	7.6971	0	2330	0	2195	0	573.7	0	4.56	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	792.00	0	10.7860	0	35.3880	0	27.135	0	784.978	0	144.45	0	53.6	0	-1e10	1	0.0089	0	0.000241	0	0.88	0	7.8726	0	7.6953	0	2330	0	2196	0	577.2	0	4.52	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	790.00	0	10.9030	0	35.4020	0	27.125	0	783.000	0	144.24	0	53.7	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8752	0	7.6993	0	2331	0	2196	0	574.0	0	4.56	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	788.00	0	10.9300	0	35.4050	0	27.122	0	781.021	0	144.57	0	53.9	0	-1e10	1	0.0122	0	0.000304	0	1.04	0	7.8762	0	7.7006	0	2331	0	2195	0	572.6	0	4.56	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	786.00	0	10.9480	0	35.4040	0	27.118	0	779.043	0	144.21	0	53.7	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.8742	0	7.6989	0	2331	0	2195	0	575.6	0	4.64	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	784.00	0	10.9870	0	35.4080	0	27.114	0	777.064	0	143.62	0	53.6	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.8733	0	7.6986	0	2332	0	2196	0	577.3	0	4.60	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	782.00	0	11.0040	0	35.4100	0	27.113	0	775.086	0	143.44	0	53.5	0	-1e10	1	0.0100	0	0.000250	0	0.90	0	7.8739	0	7.6992	0	2332	0	2196	0	576.7	0	4.52	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	780.00	0	11.0160	0	35.4110	0	27.111	0	773.107	0	143.40	0	53.5	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.8735	0	7.6990	0	2332	0	2196	0	577.4	0	4.56	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	778.00	0	11.0420	0	35.4140	0	27.109	0	771.128	0	143.07	0	53.4	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	7.8727	0	7.6985	0	2333	0	2197	0	578.9	0	4.52	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	776.00	0	11.1110	0	35.4200	0	27.101	0	769.150	0	142.69	0	53.4	0	-1e10	1	0.0089	0	0.000239	0	0.88	0	7.8731	0	7.6998	0	2333	0	2197	0	578.7	0	4.52	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	774.00	0	11.1620	0	35.4270	0	27.097	0	767.171	0	142.66	0	53.4	0	-1e10	1	0.0100	0	0.000244	0	0.89	0	7.8742	0	7.7015	0	2333	0	2197	0	577.5	0	4.56	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	772.00	0	11.2250	0	35.4340	0	27.091	0	765.192	0	142.84	0	53.6	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8751	0	7.7032	0	2334	0	2196	0	576.4	0	4.49	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	770.00	0	11.2370	0	35.4370	0	27.091	0	763.214	0	143.07	0	53.7	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	7.8752	0	7.7033	0	2334	0	2196	0	576.5	0	4.56	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	768.00	0	11.2690	0	35.4410	0	27.088	0	761.235	0	143.21	0	53.7	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8757	0	7.7042	0	2334	0	2196	0	575.9	0	4.49	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	766.00	0	11.3450	0	35.4490	0	27.081	0	759.256	0	142.92	0	53.7	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.8753	0	7.7048	0	2334	0	2196	0	577.0	0	4.52	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	764.00	0	11.3930	0	35.4540	0	27.076	0	757.277	0	143.15	0	53.9	0	-1e10	1	0.0100	0	0.000242	0	0.88	0	7.8773	0	7.7073	0	2334	0	2195	0	574.2	0	4.49	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	762.00	0	11.4220	0	35.4590	0	27.074	0	755.299	0	143.34	0	54.0	0	-1e10	1	0.0100	0	0.000237	0	0.87	0	7.8774	0	7.7078	0	2335	0	2195	0	574.2	0	4.45	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	760.00	0	11.4570	0	35.4640	0	27.072	0	753.320	0	143.47	0	54.1	0	-1e10	1	0.0100	0	0.000237	0	0.87	0	7.8781	0	7.7089	0	2335	0	2195	0	573.4	0	4.52	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	758.00	0	11.4840	0	35.4680	0	27.070	0	751.341	0	143.73	0	54.2	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8790	0	7.7100	0	2335	0	2195	0	572.4	0	4.49	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	756.00	0	11.5410	0	35.4750	0	27.064	0	749.362	0	143.71	0	54.3	0	-1e10	1	0.0100	0	0.000220	0	0.82	0	7.8792	0	7.7110	0	2336	0	2194	0	572.4	0	4.49	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	754.00	0	11.6080	0	35.4830	0	27.058	0	747.383	0	143.75	0	54.3	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8804	0	7.7130	0	2336	0	2194	0	571.0	0	4.45	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	752.00	0	11.6680	0	35.4910	0	27.053	0	745.404	0	143.76	0	54.4	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8815	0	7.7149	0	2336	0	2194	0	569.6	0	4.56	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	750.00	0	11.7350	0	35.4990	0	27.047	0	743.425	0	143.78	0	54.5	0	-1e10	1	0.0100	0	0.000220	0	0.82	0	7.8819	0	7.7161	0	2337	0	2193	0	569.4	0	4.49	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	748.00	0	11.8150	0	35.5100	0	27.040	0	741.447	0	143.62	0	54.5	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8819	0	7.7172	0	2338	0	2194	0	569.9	0	4.49	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	746.00	0	11.8860	0	35.5200	0	27.035	0	739.468	0	143.37	0	54.5	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8824	0	7.7186	0	2339	0	2194	0	569.6	0	4.45	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	744.00	0	11.9740	0	35.5320	0	27.027	0	737.489	0	143.15	0	54.6	0	20.48	0	0.0111	0	0.000254	0	0.91	0	7.8836	0	7.7207	0	2340	0	2192	0	567.8	0	4.45	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	742.00	0	12.0520	0	35.5430	0	27.021	0	735.510	0	142.96	0	54.6	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.8847	0	7.7230	0	2341	0	2194	0	567.3	0	4.41	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	740.00	0	12.0980	0	35.5500	0	27.017	0	733.531	0	143.02	0	54.6	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8861	0	7.7249	0	2342	0	2194	0	565.6	0	4.41	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	738.00	0	12.1520	0	35.5570	0	27.012	0	731.552	0	143.16	0	54.8	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.8869	0	7.7264	0	2342	0	2194	0	564.8	0	4.38	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	736.00	0	12.1940	0	35.5640	0	27.010	0	729.573	0	143.48	0	54.9	0	-1e10	1	0.0100	0	0.000249	0	0.90	0	7.8876	0	7.7276	0	2342	0	2194	0	563.9	0	4.41	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	734.00	0	12.2520	0	35.5720	0	27.005	0	727.594	0	143.73	0	55.1	0	-1e10	1	0.0089	0	0.000234	0	0.86	0	7.8880	0	7.7288	0	2343	0	2193	0	563.6	0	4.41	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	732.00	0	12.3030	0	35.5800	0	27.001	0	725.615	0	143.88	0	55.2	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8891	0	7.7305	0	2343	0	2193	0	562.4	0	4.34	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	730.00	0	12.3700	0	35.5890	0	26.995	0	723.635	0	144.04	0	55.4	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	7.8897	0	7.7319	0	2344	0	2193	0	561.9	0	4.38	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	728.00	0	12.4250	0	35.5970	0	26.990	0	721.656	0	144.17	0	55.5	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.8908	0	7.7336	0	2344	0	2193	0	560.7	0	4.41	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	726.00	0	12.4670	0	35.6030	0	26.987	0	719.677	0	144.46	0	55.6	0	-1e10	1	0.0078	0	0.000243	0	0.88	0	7.8913	0	7.7347	0	2345	0	2192	0	560.1	0	4.34	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	724.00	0	12.4940	0	35.6070	0	26.985	0	717.698	0	144.62	0	55.7	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.8922	0	7.7358	0	2345	0	2192	0	559.0	0	4.41	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	722.00	0	12.5290	0	35.6110	0	26.981	0	715.719	0	144.77	0	55.8	0	-1e10	1	0.0078	0	0.000243	0	0.88	0	7.8928	0	7.7369	0	2345	0	2192	0	558.3	0	4.38	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	720.00	0	12.5580	0	35.6150	0	26.978	0	713.740	0	145.08	0	56.0	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8927	0	7.7371	0	2345	0	2192	0	558.7	0	4.34	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	718.00	0	12.6090	0	35.6220	0	26.974	0	711.761	0	145.34	0	56.1	0	-1e10	1	0.0100	0	0.000239	0	0.87	0	7.8934	0	7.7384	0	2345	0	2191	0	557.9	0	4.38	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	716.00	0	12.6600	0	35.6290	0	26.969	0	709.781	0	145.69	0	56.3	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8946	0	7.7402	0	2345	0	2191	0	556.4	0	4.38	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	714.00	0	12.6910	0	35.6330	0	26.966	0	707.802	0	146.36	0	56.6	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8963	0	7.7423	0	2345	0	2189	0	553.9	0	4.41	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	712.00	0	12.7370	0	35.6400	0	26.962	0	705.823	0	147.14	0	57.0	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8985	0	7.7450	0	2345	0	2188	0	551.0	0	4.34	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	710.00	0	12.7990	0	35.6480	0	26.956	0	703.844	0	147.96	0	57.4	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.8996	0	7.7468	0	2344	0	2187	0	549.5	0	4.38	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	708.00	0	12.8720	0	35.6580	0	26.949	0	701.864	0	148.76	0	57.8	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.9017	0	7.7498	0	2344	0	2185	0	546.7	0	4.34	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	706.00	0	12.9230	0	35.6660	0	26.945	0	699.885	0	149.52	0	58.2	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9031	0	7.7518	0	2344	0	2184	0	544.9	0	4.34	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	704.00	0	12.9930	0	35.6760	0	26.939	0	697.906	0	150.22	0	58.5	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.9048	0	7.7544	0	2344	0	2183	0	542.7	0	4.27	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	702.00	0	13.0560	0	35.6850	0	26.933	0	695.926	0	150.94	0	58.9	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9063	0	7.7567	0	2344	0	2182	0	540.8	0	4.30	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	700.00	0	13.1230	0	35.6950	0	26.927	0	693.947	0	151.50	0	59.2	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.9077	0	7.7589	0	2345	0	2182	0	539.2	0	4.30	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	698.00	0	13.2040	0	35.7050	0	26.919	0	691.967	0	152.08	0	59.5	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.9092	0	7.7615	0	2345	0	2180	0	537.2	0	4.30	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	696.00	0	13.2450	0	35.7130	0	26.917	0	689.988	0	152.64	0	59.8	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	7.9106	0	7.7633	0	2345	0	2180	0	535.6	0	4.30	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	694.00	0	13.3120	0	35.7220	0	26.910	0	688.009	0	153.03	0	60.0	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9115	0	7.7651	0	2346	0	2180	0	534.6	0	4.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	692.00	0	13.3690	0	35.7310	0	26.905	0	686.029	0	153.59	0	60.3	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9124	0	7.7667	0	2346	0	2179	0	533.6	0	4.23	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	690.00	0	13.4060	0	35.7360	0	26.901	0	684.050	0	154.06	0	60.5	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9133	0	7.7680	0	2346	0	2179	0	532.5	0	4.30	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	688.00	0	13.4240	0	35.7400	0	26.901	0	682.070	0	154.19	0	60.6	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	7.9134	0	7.7683	0	2347	0	2179	0	532.7	0	4.30	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	686.00	0	13.5020	0	35.7500	0	26.893	0	680.091	0	154.15	0	60.7	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9130	0	7.7690	0	2347	0	2180	0	533.5	0	4.27	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	684.00	0	13.5340	0	35.7550	0	26.890	0	678.111	0	153.95	0	60.7	0	16.83	0	0.0089	0	0.000206	0	0.79	0	7.9135	0	7.7697	0	2348	0	2178	0	532.7	0	4.23	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	682.00	0	13.5760	0	35.7610	0	26.886	0	676.132	0	154.26	0	60.8	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	7.9153	0	7.7721	0	2349	0	2179	0	531.0	0	4.27	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	680.00	0	13.6060	0	35.7660	0	26.883	0	674.152	0	154.60	0	61.0	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.9158	0	7.7730	0	2349	0	2179	0	530.5	0	4.27	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	677.90	0	13.6530	0	35.7740	0	26.880	0	672.074	0	154.78	0	61.1	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9176	0	7.7753	0	2350	0	2179	0	528.3	0	4.30	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	676.00	0	13.6930	0	35.7820	0	26.878	0	670.193	0	155.90	0	61.6	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	7.9200	0	7.7781	0	2350	0	2177	0	525.1	0	4.27	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	674.00	0	13.7460	0	35.7900	0	26.873	0	668.213	0	156.74	0	62.0	0	-1e10	1	0.0078	0	0.000212	0	0.81	0	7.9213	0	7.7801	0	2350	0	2177	0	523.5	0	4.27	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	672.00	0	13.8070	0	35.7980	0	26.866	0	666.234	0	157.53	0	62.4	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9228	0	7.7824	0	2350	0	2175	0	521.6	0	4.23	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	670.00	0	13.8270	0	35.8020	0	26.865	0	664.254	0	158.26	0	62.7	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.9240	0	7.7837	0	2349	0	2175	0	520.1	0	4.27	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	667.90	0	13.8500	0	35.8060	0	26.863	0	662.175	0	158.61	0	62.9	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.9250	0	7.7850	0	2350	0	2174	0	518.9	0	4.23	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	666.00	0	13.8570	0	35.8080	0	26.863	0	660.295	0	158.96	0	63.1	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	7.9253	0	7.7852	0	2350	0	2174	0	518.6	0	4.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	664.00	0	13.9000	0	35.8140	0	26.859	0	658.315	0	159.31	0	63.3	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9253	0	7.7859	0	2350	0	2174	0	518.7	0	4.23	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	662.00	0	13.9700	0	35.8250	0	26.853	0	656.335	0	159.87	0	63.6	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9271	0	7.7885	0	2350	0	2173	0	516.6	0	4.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	660.00	0	14.0380	0	35.8350	0	26.846	0	654.356	0	160.57	0	63.9	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9294	0	7.7916	0	2350	0	2172	0	513.7	0	4.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	658.00	0	14.0810	0	35.8420	0	26.842	0	652.376	0	161.29	0	64.3	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9312	0	7.7940	0	2350	0	2170	0	511.3	0	4.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	656.00	0	14.1260	0	35.8500	0	26.839	0	650.396	0	161.56	0	64.5	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9317	0	7.7950	0	2351	0	2171	0	511.0	0	4.23	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	654.00	0	14.1660	0	35.8560	0	26.835	0	648.416	0	162.00	0	64.7	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9332	0	7.7970	0	2351	0	2170	0	509.1	0	4.27	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	652.00	0	14.2230	0	35.8650	0	26.830	0	646.436	0	162.44	0	64.9	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9343	0	7.7988	0	2351	0	2169	0	507.9	0	4.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	650.00	0	14.2670	0	35.8720	0	26.826	0	644.456	0	162.80	0	65.1	0	14.80	0	0.0078	0	0.000226	0	0.84	0	7.9353	0	7.8002	0	2352	0	2167	0	506.4	0	4.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	648.00	0	14.3220	0	35.8800	0	26.820	0	642.477	0	162.87	0	65.3	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9356	0	7.8014	0	2352	0	2169	0	506.6	0	4.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	646.00	0	14.3520	0	35.8850	0	26.818	0	640.497	0	162.97	0	65.3	0	-1e10	1	0.0055	0	0.000208	0	0.80	0	7.9360	0	7.8021	0	2353	0	2169	0	506.3	0	4.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	644.00	0	14.4010	0	35.8930	0	26.813	0	638.517	0	163.04	0	65.4	0	-1e10	1	0.0044	0	0.000208	0	0.80	0	7.9366	0	7.8033	0	2353	0	2169	0	505.8	0	4.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	642.00	0	14.4490	0	35.9000	0	26.808	0	636.537	0	163.51	0	65.7	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.9385	0	7.8058	0	2353	0	2168	0	503.4	0	4.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	640.00	0	14.4980	0	35.9070	0	26.803	0	634.557	0	163.64	0	65.8	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.9389	0	7.8068	0	2354	0	2168	0	503.2	0	4.23	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	637.90	0	14.5560	0	35.9160	0	26.798	0	632.478	0	164.03	0	66.0	0	-1e10	1	0.0078	0	0.000276	0	0.97	0	7.9400	0	7.8086	0	2354	0	2167	0	502.0	0	4.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	636.00	0	14.6170	0	35.9260	0	26.792	0	630.597	0	164.58	0	66.3	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9423	0	7.8117	0	2355	0	2166	0	499.2	0	4.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	634.00	0	14.6400	0	35.9300	0	26.790	0	628.617	0	165.09	0	66.6	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9427	0	7.8124	0	2355	0	2166	0	498.7	0	4.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	632.00	0	14.6670	0	35.9340	0	26.787	0	626.637	0	165.36	0	66.7	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9428	0	7.8128	0	2355	0	2165	0	498.7	0	4.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	630.00	0	14.7060	0	35.9400	0	26.784	0	624.657	0	165.45	0	66.8	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	7.9434	0	7.8139	0	2355	0	2165	0	498.1	0	4.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	628.00	0	14.7430	0	35.9460	0	26.780	0	622.677	0	165.73	0	67.0	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9437	0	7.8146	0	2355	0	2165	0	497.9	0	4.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	626.00	0	14.8110	0	35.9540	0	26.771	0	620.697	0	165.63	0	67.0	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	7.9433	0	7.8152	0	2356	0	2165	0	498.7	0	4.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	624.00	0	14.8430	0	35.9590	0	26.768	0	618.717	0	165.10	0	66.9	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9421	0	7.8144	0	2357	0	2166	0	500.6	0	4.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	622.00	0	14.8630	0	35.9630	0	26.767	0	616.737	0	164.52	0	66.7	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.9428	0	7.8153	0	2358	0	2167	0	500.0	0	4.01	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	620.00	0	14.8850	0	35.9670	0	26.765	0	614.757	0	164.61	0	66.7	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9437	0	7.8165	0	2358	0	2167	0	499.0	0	4.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	618.00	0	14.9360	0	35.9740	0	26.759	0	612.776	0	164.81	0	66.9	0	-1e10	1	0.0078	0	0.000247	0	0.90	0	7.9448	0	7.8182	0	2359	0	2166	0	497.8	0	4.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	616.00	0	14.9760	0	35.9800	0	26.755	0	610.796	0	165.08	0	67.0	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9461	0	7.8199	0	2359	0	2166	0	496.3	0	4.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	614.00	0	15.0000	0	35.9840	0	26.753	0	608.816	0	165.63	0	67.3	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	7.9468	0	7.8209	0	2359	0	2165	0	495.5	0	4.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	612.00	0	15.0280	0	35.9890	0	26.750	0	606.836	0	165.77	0	67.4	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9475	0	7.8219	0	2359	0	2165	0	494.8	0	4.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	610.00	0	15.0470	0	35.9930	0	26.749	0	604.856	0	166.13	0	67.6	0	-1e10	1	0.0055	0	0.000247	0	0.90	0	7.9474	0	7.8221	0	2359	0	2165	0	494.9	0	4.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	608.00	0	15.0750	0	35.9970	0	26.746	0	602.875	0	165.34	0	67.3	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9454	0	7.8204	0	2360	0	2167	0	498.1	0	4.01	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	606.00	0	15.1490	0	36.0090	0	26.739	0	600.895	0	164.74	0	67.1	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9458	0	7.8218	0	2362	0	2168	0	498.0	0	4.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	604.00	0	15.2000	0	36.0180	0	26.735	0	598.915	0	164.70	0	67.2	0	-1e10	1	0.0044	0	0.000243	0	0.88	0	7.9472	0	7.8239	0	2363	0	2168	0	496.5	0	4.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	602.00	0	15.2540	0	36.0260	0	26.729	0	596.935	0	164.66	0	67.3	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9485	0	7.8259	0	2364	0	2167	0	495.1	0	4.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	600.00	0	15.2950	0	36.0330	0	26.725	0	594.954	0	165.05	0	67.5	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9499	0	7.8277	0	2364	0	2167	0	493.5	0	4.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	598.00	0	15.3390	0	36.0400	0	26.720	0	592.974	0	165.47	0	67.7	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.9510	0	7.8293	0	2365	0	2166	0	492.3	0	4.01	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	596.00	0	15.3600	0	36.0440	0	26.719	0	590.994	0	165.62	0	67.8	0	-1e10	1	0.0067	0	0.000236	0	0.87	0	7.9513	0	7.8299	0	2365	0	2166	0	492.0	0	4.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	594.00	0	15.4280	0	36.0550	0	26.712	0	589.013	0	166.09	0	68.1	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9543	0	7.8338	0	2366	0	2165	0	488.3	0	4.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	592.00	0	15.4840	0	36.0640	0	26.706	0	587.033	0	167.65	0	68.8	0	12.42	0	0.0067	0	0.000229	0	0.85	0	7.9581	0	7.8382	0	2365	0	2160	0	483.0	0	4.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	590.00	0	15.5300	0	36.0720	0	26.702	0	585.052	0	169.23	0	69.5	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9604	0	7.8410	0	2364	0	2160	0	480.4	0	4.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	588.00	0	15.5850	0	36.0810	0	26.697	0	583.072	0	170.23	0	70.0	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9607	0	7.8420	0	2364	0	2159	0	480.1	0	3.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	586.00	0	15.6260	0	36.0880	0	26.693	0	581.092	0	170.99	0	70.4	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9615	0	7.8434	0	2364	0	2158	0	479.1	0	3.97	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	584.00	0	15.6640	0	36.0930	0	26.688	0	579.111	0	171.64	0	70.7	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9622	0	7.8446	0	2363	0	2157	0	478.2	0	3.97	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	582.00	0	15.6860	0	36.0970	0	26.686	0	577.131	0	172.04	0	70.9	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9634	0	7.8460	0	2363	0	2156	0	476.9	0	3.89	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	580.00	0	15.7060	0	36.1010	0	26.684	0	575.150	0	172.24	0	71.0	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	7.9633	0	7.8461	0	2363	0	2157	0	477.2	0	4.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	578.00	0	15.7530	0	36.1080	0	26.679	0	573.170	0	171.49	0	70.8	0	-1e10	1	0.0067	0	0.000243	0	0.88	0	7.9618	0	7.8453	0	2365	0	2158	0	479.4	0	3.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	576.00	0	15.8020	0	36.1160	0	26.674	0	571.189	0	171.48	0	70.8	0	-1e10	1	0.0044	0	0.000211	0	0.80	0	7.9642	0	7.8483	0	2365	0	2157	0	476.6	0	3.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	574.00	0	15.8380	0	36.1220	0	26.670	0	569.209	0	172.35	0	71.2	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9663	0	7.8507	0	2365	0	2156	0	474.1	0	3.97	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	572.00	0	15.8730	0	36.1280	0	26.667	0	567.228	0	172.95	0	71.5	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9673	0	7.8522	0	2365	0	2155	0	472.9	0	3.97	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	570.00	0	15.8970	0	36.1320	0	26.664	0	565.247	0	173.46	0	71.8	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9681	0	7.8533	0	2365	0	2154	0	471.9	0	3.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	568.00	0	15.9340	0	36.1380	0	26.661	0	563.267	0	173.46	0	71.8	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9675	0	7.8531	0	2365	0	2155	0	472.9	0	3.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	566.00	0	15.9620	0	36.1430	0	26.658	0	561.286	0	173.16	0	71.8	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9673	0	7.8533	0	2366	0	2155	0	473.4	0	3.97	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	564.00	0	15.9750	0	36.1460	0	26.657	0	559.305	0	172.98	0	71.7	0	-1e10	1	0.0044	0	0.000236	0	0.87	0	7.9676	0	7.8537	0	2367	0	2156	0	473.2	0	3.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	562.00	0	15.9990	0	36.1490	0	26.654	0	557.325	0	172.87	0	71.7	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9680	0	7.8544	0	2367	0	2155	0	472.9	0	3.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	560.00	0	16.0350	0	36.1550	0	26.650	0	555.344	0	172.57	0	71.6	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9677	0	7.8546	0	2368	0	2156	0	473.5	0	3.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	558.00	0	16.0920	0	36.1630	0	26.643	0	553.363	0	172.13	0	71.5	0	-1e10	1	0.0033	0	0.000227	0	0.84	0	7.9676	0	7.8552	0	2369	0	2157	0	474.0	0	3.97	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	556.00	0	16.1380	0	36.1700	0	26.638	0	551.383	0	172.07	0	71.6	0	-1e10	1	0.0089	0	0.000234	0	0.86	0	7.9686	0	7.8568	0	2369	0	2156	0	472.9	0	3.97	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	554.00	0	16.1560	0	36.1740	0	26.637	0	549.402	0	172.75	0	71.9	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9708	0	7.8592	0	2369	0	2155	0	470.2	0	3.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	552.00	0	16.1890	0	36.1790	0	26.633	0	547.421	0	173.91	0	72.4	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.9728	0	7.8615	0	2368	0	2153	0	467.7	0	3.97	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	550.00	0	16.2110	0	36.1830	0	26.631	0	545.440	0	174.72	0	72.8	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9735	0	7.8625	0	2368	0	2152	0	466.8	0	3.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	548.00	0	16.2290	0	36.1870	0	26.630	0	543.459	0	174.66	0	72.8	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9727	0	7.8618	0	2369	0	2153	0	468.1	0	3.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	546.00	0	16.2650	0	36.1920	0	26.625	0	541.479	0	173.88	0	72.5	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.9716	0	7.8613	0	2370	0	2154	0	469.7	0	3.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	544.00	0	16.2860	0	36.1950	0	26.622	0	539.498	0	173.28	0	72.3	0	-1e10	1	0.0044	0	0.000279	0	0.98	0	7.9720	0	7.8619	0	2370	0	2155	0	469.5	0	3.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	542.00	0	16.3130	0	36.1990	0	26.619	0	537.517	0	172.70	0	72.1	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9708	0	7.8610	0	2371	0	2156	0	471.3	0	3.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	540.00	0	16.3360	0	36.2030	0	26.617	0	535.536	0	172.50	0	72.0	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9717	0	7.8621	0	2372	0	2156	0	470.4	0	3.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	538.00	0	16.3650	0	36.2090	0	26.615	0	533.555	0	172.51	0	72.1	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9723	0	7.8632	0	2372	0	2156	0	469.8	0	3.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	536.00	0	16.3990	0	36.2140	0	26.611	0	531.574	0	172.82	0	72.3	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9732	0	7.8644	0	2372	0	2155	0	468.9	0	3.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	534.00	0	16.4330	0	36.2190	0	26.606	0	529.593	0	173.63	0	72.6	0	10.35	0	0.0067	0	0.000210	0	0.80	0	7.9760	0	7.8675	0	2372	0	2152	0	465.1	0	3.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	532.00	0	16.4550	0	36.2230	0	26.604	0	527.612	0	174.37	0	73.0	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9762	0	7.8680	0	2372	0	2153	0	465.2	0	3.89	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	530.00	0	16.5000	0	36.2310	0	26.600	0	525.631	0	174.37	0	73.1	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9754	0	7.8678	0	2373	0	2154	0	466.5	0	3.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	528.00	0	16.5560	0	36.2400	0	26.594	0	523.650	0	173.68	0	72.9	0	-1e10	1	0.0033	0	0.000239	0	0.87	0	7.9754	0	7.8686	0	2374	0	2155	0	466.9	0	3.97	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	526.00	0	16.5920	0	36.2460	0	26.590	0	521.669	0	173.38	0	72.8	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9761	0	7.8697	0	2375	0	2155	0	466.3	0	3.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	524.00	0	16.6250	0	36.2520	0	26.586	0	519.688	0	173.46	0	72.9	0	-1e10	1	0.0089	0	0.000237	0	0.87	0	7.9773	0	7.8713	0	2376	0	2154	0	465.0	0	3.97	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	522.00	0	16.6460	0	36.2560	0	26.584	0	517.707	0	173.62	0	73.0	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9778	0	7.8721	0	2376	0	2154	0	464.5	0	3.89	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	520.00	0	16.6670	0	36.2590	0	26.582	0	515.726	0	173.87	0	73.1	0	-1e10	1	0.0055	0	0.000288	0	1.00	0	7.9783	0	7.8728	0	2376	0	2154	0	464.0	0	3.89	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	518.00	0	16.6920	0	36.2640	0	26.580	0	513.745	0	174.01	0	73.2	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9785	0	7.8733	0	2376	0	2154	0	463.9	0	3.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	516.00	0	16.7320	0	36.2710	0	26.576	0	511.764	0	174.16	0	73.3	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	7.9795	0	7.8748	0	2377	0	2154	0	462.9	0	3.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	514.00	0	16.7700	0	36.2760	0	26.570	0	509.783	0	174.24	0	73.4	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9798	0	7.8756	0	2377	0	2154	0	462.7	0	3.89	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	512.00	0	16.8040	0	36.2820	0	26.567	0	507.802	0	174.57	0	73.6	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9808	0	7.8770	0	2377	0	2153	0	461.5	0	3.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	510.00	0	16.8200	0	36.2850	0	26.565	0	505.821	0	174.90	0	73.8	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9816	0	7.8779	0	2377	0	2153	0	460.7	0	3.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	508.00	0	16.8600	0	36.2920	0	26.561	0	503.839	0	175.09	0	73.9	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9821	0	7.8790	0	2378	0	2153	0	460.2	0	3.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	506.00	0	16.9040	0	36.2990	0	26.556	0	501.858	0	175.11	0	74.0	0	-1e10	1	0.0089	0	0.000234	0	0.86	0	7.9830	0	7.8804	0	2379	0	2152	0	459.4	0	3.89	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	504.00	0	16.9560	0	36.3080	0	26.550	0	499.877	0	175.31	0	74.1	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	7.9837	0	7.8817	0	2379	0	2152	0	458.8	0	3.78	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	502.00	0	16.9990	0	36.3150	0	26.545	0	497.896	0	175.62	0	74.3	0	-1e10	1	0.0078	0	0.000282	0	0.99	0	7.9850	0	7.8836	0	2380	0	2152	0	457.4	0	3.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	500.00	0	17.0240	0	36.3190	0	26.543	0	495.914	0	176.12	0	74.6	0	-1e10	1	0.0078	0	0.000237	0	0.87	0	7.9856	0	7.8845	0	2380	0	2151	0	456.7	0	3.78	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	498.00	0	17.0470	0	36.3230	0	26.540	0	493.933	0	176.45	0	74.7	0	-1e10	1	0.0033	0	0.000234	0	0.86	0	7.9856	0	7.8848	0	2380	0	2151	0	456.8	0	3.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	496.00	0	17.0830	0	36.3290	0	26.536	0	491.952	0	176.89	0	75.0	0	-1e10	1	0.0055	0	0.000266	0	0.94	0	7.9872	0	7.8868	0	2380	0	2150	0	455.0	0	3.75	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	494.00	0	17.1160	0	36.3340	0	26.532	0	489.971	0	177.41	0	75.3	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9887	0	7.8887	0	2380	0	2149	0	453.2	0	3.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	492.00	0	17.1390	0	36.3390	0	26.530	0	487.989	0	178.03	0	75.6	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9897	0	7.8899	0	2381	0	2149	0	452.2	0	3.71	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	490.00	0	17.1610	0	36.3430	0	26.528	0	486.008	0	178.48	0	75.8	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9903	0	7.8908	0	2381	0	2149	0	451.6	0	3.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	488.00	0	17.2090	0	36.3510	0	26.522	0	484.026	0	178.71	0	76.0	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9910	0	7.8922	0	2381	0	2148	0	450.9	0	3.89	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	486.00	0	17.2360	0	36.3570	0	26.520	0	482.045	0	179.01	0	76.1	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9924	0	7.8938	0	2382	0	2148	0	449.4	0	3.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	484.00	0	17.2820	0	36.3640	0	26.515	0	480.064	0	179.12	0	76.2	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	7.9925	0	7.8945	0	2383	0	2148	0	449.5	0	3.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	482.00	0	17.3180	0	36.3710	0	26.511	0	478.082	0	179.58	0	76.5	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9941	0	7.8966	0	2383	0	2148	0	447.7	0	3.78	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	480.00	0	17.3320	0	36.3740	0	26.510	0	476.101	0	180.28	0	76.8	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9947	0	7.8973	0	2383	0	2147	0	447.1	0	3.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	478.00	0	17.3730	0	36.3810	0	26.505	0	474.119	0	180.55	0	77.0	0	8.25	0	0.0044	0	0.000219	0	0.82	0	7.9955	0	7.8986	0	2383	0	2146	0	446.1	0	3.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	476.00	0	17.4170	0	36.3880	0	26.500	0	472.138	0	180.87	0	77.2	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	7.9964	0	7.9001	0	2384	0	2146	0	445.4	0	3.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	474.00	0	17.4410	0	36.3920	0	26.497	0	470.156	0	181.09	0	77.3	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9966	0	7.9006	0	2384	0	2146	0	445.3	0	3.75	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	472.00	0	17.4760	0	36.3990	0	26.494	0	468.175	0	181.43	0	77.5	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	7.9976	0	7.9020	0	2385	0	2146	0	444.3	0	3.71	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	470.00	0	17.4970	0	36.4030	0	26.492	0	466.193	0	181.65	0	77.6	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9981	0	7.9028	0	2385	0	2146	0	443.8	0	3.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	468.00	0	17.5330	0	36.4090	0	26.488	0	464.212	0	181.79	0	77.8	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	7.9990	0	7.9041	0	2386	0	2146	0	443.0	0	3.78	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	466.00	0	17.5640	0	36.4140	0	26.484	0	462.230	0	182.23	0	78.0	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	7.9998	0	7.9053	0	2386	0	2145	0	442.1	0	3.78	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	464.00	0	17.6010	0	36.4210	0	26.480	0	460.248	0	182.58	0	78.2	0	-1e10	1	0.0067	0	0.000212	0	0.81	0	8.0009	0	7.9068	0	2387	0	2145	0	441.0	0	3.67	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	462.00	0	17.6380	0	36.4270	0	26.476	0	458.267	0	182.99	0	78.4	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0021	0	7.9085	0	2387	0	2144	0	439.7	0	3.67	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	460.00	0	17.6620	0	36.4310	0	26.473	0	456.285	0	183.50	0	78.7	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	8.0033	0	7.9099	0	2387	0	2144	0	438.4	0	3.75	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	458.00	0	17.7050	0	36.4390	0	26.468	0	454.304	0	183.85	0	78.9	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	8.0037	0	7.9109	0	2387	0	2144	0	438.1	0	3.67	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	456.00	0	17.7570	0	36.4490	0	26.463	0	452.322	0	184.51	0	79.3	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0061	0	7.9139	0	2388	0	2142	0	435.5	0	3.75	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	454.00	0	17.7780	0	36.4530	0	26.461	0	450.340	0	185.23	0	79.6	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0071	0	7.9152	0	2388	0	2142	0	434.2	0	3.71	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	452.00	0	17.7850	0	36.4550	0	26.461	0	448.358	0	185.67	0	79.8	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	8.0074	0	7.9155	0	2388	0	2141	0	434.0	0	3.63	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	450.00	0	17.7960	0	36.4570	0	26.459	0	446.377	0	185.97	0	80.0	0	7.21	0	0.0055	0	0.000224	0	0.83	0	8.0076	0	7.9158	0	2388	0	2140	0	433.6	0	3.63	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	448.00	0	17.8140	0	36.4610	0	26.458	0	444.395	0	186.30	0	80.1	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0084	0	7.9168	0	2388	0	2141	0	433.0	0	3.67	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	446.00	0	17.8350	0	36.4640	0	26.455	0	442.413	0	186.73	0	80.4	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0094	0	7.9180	0	2388	0	2140	0	431.9	0	3.67	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	444.00	0	17.8590	0	36.4680	0	26.452	0	440.431	0	187.01	0	80.5	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0102	0	7.9190	0	2388	0	2139	0	431.1	0	3.63	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	442.00	0	17.8900	0	36.4740	0	26.449	0	438.450	0	187.32	0	80.7	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0108	0	7.9200	0	2388	0	2139	0	430.6	0	3.63	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	440.00	0	17.9170	0	36.4800	0	26.447	0	436.468	0	187.77	0	80.9	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0119	0	7.9214	0	2389	0	2139	0	429.4	0	3.67	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	438.00	0	17.9510	0	36.4860	0	26.443	0	434.486	0	188.31	0	81.2	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	8.0128	0	7.9228	0	2389	0	2138	0	428.5	0	3.67	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	436.00	0	17.9710	0	36.4900	0	26.441	0	432.504	0	189.00	0	81.6	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0141	0	7.9243	0	2389	0	2137	0	427.0	0	3.56	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	434.00	0	17.9950	0	36.4950	0	26.439	0	430.522	0	189.57	0	81.8	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0148	0	7.9253	0	2389	0	2137	0	426.3	0	3.67	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	432.00	0	18.0150	0	36.4990	0	26.437	0	428.540	0	190.16	0	82.1	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0160	0	7.9267	0	2389	0	2136	0	425.0	0	3.60	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	430.00	0	18.0380	0	36.5030	0	26.434	0	426.558	0	190.76	0	82.4	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0167	0	7.9277	0	2389	0	2135	0	424.2	0	3.60	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	428.00	0	18.0630	0	36.5080	0	26.432	0	424.576	0	191.40	0	82.7	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	8.0181	0	7.9294	0	2389	0	2134	0	422.6	0	3.63	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	426.00	0	18.1060	0	36.5170	0	26.428	0	422.594	0	192.55	0	83.3	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	8.0204	0	7.9321	0	2389	0	2133	0	420.1	0	3.52	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	424.00	0	18.1400	0	36.5240	0	26.425	0	420.612	0	193.92	0	84.0	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0228	0	7.9350	0	2388	0	2131	0	417.3	0	3.45	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	422.00	0	18.1530	0	36.5270	0	26.424	0	418.630	0	195.11	0	84.5	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0239	0	7.9362	0	2388	0	2129	0	416.0	0	3.49	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	420.00	0	18.1630	0	36.5290	0	26.423	0	416.648	0	196.03	0	84.9	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0248	0	7.9372	0	2387	0	2128	0	414.9	0	3.49	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	418.00	0	18.1770	0	36.5320	0	26.421	0	414.666	0	196.80	0	85.3	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0263	0	7.9387	0	2387	0	2127	0	413.3	0	3.45	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	416.00	0	18.1890	0	36.5350	0	26.420	0	412.684	0	197.55	0	85.6	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0268	0	7.9394	0	2386	0	2126	0	412.7	0	3.41	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	414.00	0	18.2060	0	36.5380	0	26.418	0	410.702	0	197.67	0	85.7	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0272	0	7.9399	0	2387	0	2126	0	412.4	0	3.38	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	412.00	0	18.2260	0	36.5410	0	26.416	0	408.720	0	197.65	0	85.7	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0269	0	7.9399	0	2387	0	2127	0	412.9	0	3.45	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	410.00	0	18.2380	0	36.5440	0	26.415	0	406.738	0	197.85	0	85.8	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0274	0	7.9405	0	2387	0	2127	0	412.4	0	3.45	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	408.00	0	18.2440	0	36.5460	0	26.415	0	404.756	0	198.06	0	85.9	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	8.0281	0	7.9412	0	2387	0	2126	0	411.8	0	3.52	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	406.00	0	18.2580	0	36.5490	0	26.414	0	402.774	0	198.23	0	86.0	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	8.0289	0	7.9422	0	2388	0	2126	0	411.0	0	3.45	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	404.00	0	18.2790	0	36.5530	0	26.411	0	400.791	0	198.96	0	86.4	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0306	0	7.9440	0	2387	0	2125	0	409.1	0	3.41	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	402.00	0	18.2910	0	36.5550	0	26.410	0	398.809	0	199.66	0	86.7	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0311	0	7.9447	0	2387	0	2124	0	408.5	0	3.41	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	400.00	0	18.2970	0	36.5560	0	26.409	0	396.827	0	200.24	0	87.0	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0321	0	7.9456	0	2387	0	2123	0	407.5	0	3.41	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	398.00	0	18.3040	0	36.5580	0	26.409	0	394.845	0	200.72	0	87.2	0	4.90	0	0.0022	0	0.000195	0	0.76	0	8.0325	0	7.9461	0	2386	0	2122	0	406.9	0	3.38	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	396.00	0	18.3120	0	36.5590	0	26.407	0	392.863	0	200.63	0	87.2	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0319	0	7.9455	0	2387	0	2123	0	407.9	0	3.41	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	394.00	0	18.3310	0	36.5630	0	26.405	0	390.880	0	200.82	0	87.3	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0324	0	7.9462	0	2387	0	2123	0	407.5	0	3.41	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	392.00	0	18.3580	0	36.5680	0	26.402	0	388.898	0	201.19	0	87.5	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0334	0	7.9475	0	2387	0	2122	0	406.5	0	3.38	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	390.00	0	18.3730	0	36.5720	0	26.402	0	386.916	0	201.62	0	87.7	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0339	0	7.9482	0	2388	0	2122	0	406.0	0	3.34	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	388.00	0	18.3920	0	36.5760	0	26.400	0	384.933	0	201.63	0	87.7	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0346	0	7.9491	0	2388	0	2122	0	405.4	0	3.38	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	386.00	0	18.4110	0	36.5800	0	26.398	0	382.951	0	201.93	0	87.9	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0359	0	7.9506	0	2388	0	2122	0	404.1	0	3.38	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	384.00	0	18.4270	0	36.5830	0	26.396	0	380.969	0	202.33	0	88.1	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0362	0	7.9510	0	2388	0	2121	0	403.9	0	3.38	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	382.00	0	18.4420	0	36.5860	0	26.395	0	378.986	0	202.77	0	88.3	0	-1e10	1	0.0022	0	0.000197	0	0.76	0	8.0364	0	7.9514	0	2388	0	2121	0	403.7	0	3.30	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	380.00	0	18.4550	0	36.5890	0	26.394	0	377.004	0	203.02	0	88.5	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0372	0	7.9523	0	2389	0	2121	0	402.9	0	3.30	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	378.00	0	18.4890	0	36.5950	0	26.390	0	375.021	0	203.49	0	88.7	0	-1e10	1	0.0022	0	0.000186	0	0.74	0	8.0377	0	7.9532	0	2389	0	2121	0	402.5	0	3.30	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	376.00	0	18.5010	0	36.5980	0	26.389	0	373.039	0	203.87	0	88.9	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0383	0	7.9540	0	2389	0	2120	0	401.9	0	3.26	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	374.00	0	18.5040	0	36.5980	0	26.388	0	371.057	0	204.15	0	89.0	0	4.30	0	0.0033	0	0.000230	0	0.85	0	8.0394	0	7.9550	0	2389	0	2119	0	400.6	0	3.38	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	372.00	0	18.5150	0	36.6000	0	26.387	0	369.074	0	204.67	0	89.3	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0404	0	7.9561	0	2389	0	2119	0	399.7	0	3.26	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	370.00	0	18.5260	0	36.6020	0	26.385	0	367.092	0	204.87	0	89.4	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0405	0	7.9563	0	2389	0	2119	0	399.7	0	3.26	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	368.00	0	18.5420	0	36.6050	0	26.383	0	365.109	0	205.14	0	89.5	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0410	0	7.9569	0	2389	0	2118	0	399.3	0	3.34	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	366.00	0	18.5450	0	36.6060	0	26.383	0	363.127	0	205.43	0	89.7	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	8.0416	0	7.9575	0	2389	0	2118	0	398.6	0	3.26	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	364.00	0	18.5530	0	36.6080	0	26.383	0	361.144	0	205.68	0	89.8	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0418	0	7.9578	0	2389	0	2118	0	398.5	0	3.26	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	362.00	0	18.5680	0	36.6110	0	26.381	0	359.161	0	205.90	0	89.9	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0423	0	7.9584	0	2389	0	2118	0	398.1	0	3.26	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	360.00	0	18.5810	0	36.6130	0	26.379	0	357.179	0	206.28	0	90.1	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0433	0	7.9595	0	2389	0	2117	0	397.1	0	3.26	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	358.00	0	18.5850	0	36.6140	0	26.379	0	355.196	0	206.59	0	90.2	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	8.0436	0	7.9598	0	2389	0	2117	0	396.8	0	3.26	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	356.00	0	18.5920	0	36.6160	0	26.379	0	353.214	0	206.77	0	90.3	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0441	0	7.9603	0	2389	0	2117	0	396.4	0	3.23	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	354.00	0	18.6060	0	36.6190	0	26.377	0	351.231	0	206.92	0	90.4	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0443	0	7.9607	0	2390	0	2117	0	396.3	0	3.23	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	352.00	0	18.6160	0	36.6210	0	26.376	0	349.248	0	207.04	0	90.5	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0447	0	7.9612	0	2390	0	2117	0	396.0	0	3.23	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	350.00	0	18.6170	0	36.6200	0	26.375	0	347.266	0	207.15	0	90.5	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0450	0	7.9614	0	2390	0	2117	0	395.7	0	3.30	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	348.00	0	18.6210	0	36.6200	0	26.374	0	345.283	0	206.84	0	90.4	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0440	0	7.9604	0	2390	0	2117	0	396.9	0	3.26	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	346.00	0	18.6320	0	36.6230	0	26.373	0	343.300	0	206.80	0	90.4	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0445	0	7.9610	0	2390	0	2117	0	396.5	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	344.00	0	18.6420	0	36.6250	0	26.372	0	341.317	0	206.95	0	90.5	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0453	0	7.9619	0	2391	0	2117	0	395.7	0	3.26	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	341.90	0	18.6480	0	36.6260	0	26.371	0	339.235	0	207.28	0	90.6	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0452	0	7.9618	0	2391	0	2117	0	395.9	0	3.23	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	340.00	0	18.6530	0	36.6270	0	26.371	0	337.352	0	207.49	0	90.8	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0463	0	7.9629	0	2391	0	2116	0	394.8	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	338.00	0	18.6580	0	36.6280	0	26.370	0	335.369	0	207.58	0	90.8	0	3.82	0	0.0022	0	0.000199	0	0.77	0	8.0462	0	7.9627	0	2391	0	2116	0	395.0	0	3.30	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	336.00	0	18.6670	0	36.6300	0	26.369	0	333.386	0	207.66	0	90.9	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0464	0	7.9631	0	2391	0	2117	0	394.9	0	3.26	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	334.00	0	18.6670	0	36.6300	0	26.369	0	331.403	0	207.62	0	90.8	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0470	0	7.9636	0	2391	0	2116	0	394.4	0	3.30	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	332.00	0	18.6650	0	36.6290	0	26.369	0	329.420	0	207.58	0	90.8	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0469	0	7.9634	0	2391	0	2116	0	394.6	0	3.26	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	330.00	0	18.6680	0	36.6300	0	26.369	0	327.438	0	207.70	0	90.9	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0465	0	7.9629	0	2391	0	2117	0	395.2	0	3.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	328.00	0	18.6750	0	36.6310	0	26.368	0	325.455	0	207.56	0	90.8	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0468	0	7.9633	0	2391	0	2117	0	394.9	0	3.23	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	326.00	0	18.6880	0	36.6350	0	26.367	0	323.472	0	207.60	0	90.9	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0473	0	7.9639	0	2392	0	2117	0	394.6	0	3.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	324.00	0	18.6970	0	36.6360	0	26.366	0	321.489	0	207.64	0	90.9	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0477	0	7.9644	0	2392	0	2117	0	394.2	0	3.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	322.00	0	18.7030	0	36.6380	0	26.366	0	319.506	0	207.82	0	91.0	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0487	0	7.9654	0	2392	0	2116	0	393.2	0	3.23	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	320.00	0	18.7100	0	36.6390	0	26.365	0	317.523	0	207.94	0	91.1	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0493	0	7.9660	0	2392	0	2116	0	392.6	0	3.23	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	318.00	0	18.7100	0	36.6390	0	26.365	0	315.540	0	208.07	0	91.1	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0489	0	7.9656	0	2392	0	2116	0	393.1	0	3.26	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	316.00	0	18.7140	0	36.6390	0	26.363	0	313.557	0	208.39	0	91.3	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0491	0	7.9657	0	2392	0	2116	0	393.0	0	3.26	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	314.00	0	18.7270	0	36.6420	0	26.362	0	311.574	0	208.62	0	91.4	0	-1e10	1	-0.0000	0	0.000224	0	0.84	0	8.0496	0	7.9663	0	2392	0	2116	0	392.6	0	3.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	312.00	0	18.7330	0	36.6430	0	26.362	0	309.591	0	208.78	0	91.5	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0497	0	7.9664	0	2392	0	2116	0	392.6	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	310.00	0	18.7330	0	36.6430	0	26.361	0	307.608	0	208.87	0	91.5	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0502	0	7.9668	0	2392	0	2116	0	392.2	0	3.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	308.00	0	18.7360	0	36.6440	0	26.361	0	305.625	0	209.20	0	91.6	0	3.49	0	0.0011	0	0.000222	0	0.83	0	8.0508	0	7.9675	0	2392	0	2115	0	391.4	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	306.00	0	18.7400	0	36.6440	0	26.360	0	303.642	0	209.86	0	91.9	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0515	0	7.9681	0	2392	0	2115	0	390.9	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	304.00	0	18.7470	0	36.6460	0	26.360	0	301.658	0	210.24	0	92.1	0	-1e10	1	0.0011	0	0.000222	0	0.83	0	8.0514	0	7.9680	0	2393	0	2115	0	391.2	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	302.00	0	18.7520	0	36.6470	0	26.359	0	299.675	0	210.23	0	92.1	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0517	0	7.9684	0	2393	0	2115	0	390.9	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	300.00	0	18.7560	0	36.6470	0	26.358	0	297.692	0	210.24	0	92.1	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	8.0519	0	7.9685	0	2393	0	2115	0	390.8	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	298.00	0	18.7630	0	36.6490	0	26.358	0	295.709	0	210.35	0	92.2	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0520	0	7.9687	0	2393	0	2115	0	390.8	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	296.00	0	18.7700	0	36.6500	0	26.357	0	293.726	0	210.18	0	92.1	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0524	0	7.9691	0	2393	0	2115	0	390.4	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	294.00	0	18.7760	0	36.6510	0	26.356	0	291.742	0	209.82	0	92.0	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	8.0520	0	7.9687	0	2393	0	2115	0	391.0	0	3.23	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	292.00	0	18.7750	0	36.6500	0	26.355	0	289.759	0	209.68	0	91.9	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0525	0	7.9692	0	2393	0	2115	0	390.5	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	290.00	0	18.7720	0	36.6480	0	26.354	0	287.776	0	209.88	0	92.0	0	-1e10	1	-0.0000	0	0.000204	0	0.78	0	8.0517	0	7.9683	0	2393	0	2115	0	391.4	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	288.00	0	18.7750	0	36.6490	0	26.354	0	285.793	0	210.19	0	92.2	0	-1e10	1	0.0011	0	0.000318	0	1.08	0	8.0526	0	7.9691	0	2393	0	2115	0	390.6	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	286.00	0	18.7770	0	36.6490	0	26.354	0	283.809	0	210.23	0	92.2	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0529	0	7.9693	0	2393	0	2115	0	390.4	0	3.23	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	284.00	0	18.7810	0	36.6500	0	26.353	0	281.826	0	210.46	0	92.3	0	-1e10	1	0.0011	0	0.000235	0	0.86	0	8.0534	0	7.9698	0	2393	0	2115	0	389.9	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	282.00	0	18.7850	0	36.6510	0	26.353	0	279.843	0	210.62	0	92.4	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0533	0	7.9697	0	2393	0	2115	0	390.1	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	280.00	0	18.7860	0	36.6510	0	26.353	0	277.859	0	210.70	0	92.4	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0532	0	7.9696	0	2393	0	2115	0	390.3	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	278.00	0	18.7920	0	36.6510	0	26.351	0	275.876	0	210.59	0	92.4	0	3.34	0	0.0033	0	0.000219	0	0.82	0	8.0533	0	7.9697	0	2393	0	2114	0	390.2	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	276.00	0	18.7970	0	36.6520	0	26.350	0	273.893	0	210.66	0	92.4	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0537	0	7.9701	0	2393	0	2115	0	390.0	0	3.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	274.00	0	18.8000	0	36.6530	0	26.350	0	271.909	0	210.72	0	92.4	0	-1e10	1	0.0011	0	0.000222	0	0.83	0	8.0529	0	7.9693	0	2393	0	2115	0	390.9	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	272.00	0	18.8000	0	36.6520	0	26.349	0	269.926	0	210.47	0	92.3	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0537	0	7.9700	0	2393	0	2115	0	390.1	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	270.00	0	18.8060	0	36.6530	0	26.349	0	267.942	0	210.37	0	92.3	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0535	0	7.9699	0	2393	0	2115	0	390.4	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	268.00	0	18.8090	0	36.6530	0	26.348	0	265.959	0	210.30	0	92.3	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0531	0	7.9695	0	2394	0	2115	0	390.9	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	266.00	0	18.8110	0	36.6530	0	26.347	0	263.975	0	210.11	0	92.2	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0531	0	7.9694	0	2394	0	2115	0	391.0	0	3.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	264.00	0	18.8190	0	36.6550	0	26.347	0	261.992	0	210.15	0	92.2	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0536	0	7.9699	0	2394	0	2115	0	390.6	0	3.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	262.00	0	18.8270	0	36.6570	0	26.346	0	260.008	0	210.42	0	92.3	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0548	0	7.9711	0	2394	0	2114	0	389.4	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	260.00	0	18.8290	0	36.6570	0	26.345	0	258.025	0	210.63	0	92.4	0	-1e10	1	0.0022	0	0.000248	0	0.90	0	8.0547	0	7.9710	0	2394	0	2115	0	389.6	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	258.00	0	18.8290	0	36.6560	0	26.345	0	256.041	0	210.63	0	92.4	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0546	0	7.9708	0	2394	0	2115	0	389.8	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	256.00	0	18.8300	0	36.6560	0	26.344	0	254.058	0	210.49	0	92.4	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0543	0	7.9705	0	2394	0	2115	0	390.2	0	3.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	254.00	0	18.8320	0	36.6560	0	26.344	0	252.074	0	210.32	0	92.3	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0542	0	7.9704	0	2394	0	2115	0	390.4	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	252.00	0	18.8350	0	36.6560	0	26.343	0	250.090	0	210.15	0	92.2	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0542	0	7.9703	0	2394	0	2115	0	390.6	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	250.00	0	18.8350	0	36.6560	0	26.343	0	248.107	0	209.88	0	92.1	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0536	0	7.9697	0	2394	0	2115	0	391.2	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	248.00	0	18.8380	0	36.6560	0	26.342	0	246.123	0	209.44	0	91.9	0	3.31	0	0.0022	0	0.000237	0	0.87	0	8.0526	0	7.9686	0	2394	0	2115	0	392.3	0	3.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	246.00	0	18.8420	0	36.6570	0	26.341	0	244.139	0	209.22	0	91.8	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0529	0	7.9690	0	2394	0	2116	0	392.1	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	244.00	0	18.8480	0	36.6580	0	26.341	0	242.156	0	209.12	0	91.8	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0536	0	7.9696	0	2394	0	2115	0	391.6	0	3.23	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	242.00	0	18.8510	0	36.6580	0	26.340	0	240.172	0	209.21	0	91.9	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	8.0538	0	7.9698	0	2394	0	2115	0	391.4	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	240.00	0	18.8540	0	36.6590	0	26.340	0	238.188	0	209.20	0	91.9	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0536	0	7.9696	0	2394	0	2116	0	391.7	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	238.00	0	18.8630	0	36.6600	0	26.338	0	236.204	0	209.27	0	91.9	0	-1e10	1	0.0055	0	0.000255	0	0.92	0	8.0545	0	7.9706	0	2394	0	2115	0	390.8	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	236.00	0	18.8740	0	36.6630	0	26.337	0	234.221	0	209.48	0	92.0	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	8.0553	0	7.9715	0	2394	0	2115	0	390.0	0	3.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	234.00	0	18.8770	0	36.6640	0	26.337	0	232.237	0	209.63	0	92.1	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0555	0	7.9716	0	2394	0	2115	0	389.9	0	3.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	232.00	0	18.8850	0	36.6660	0	26.337	0	230.253	0	209.72	0	92.1	0	-1e10	1	0.0078	0	0.000240	0	0.88	0	8.0558	0	7.9719	0	2394	0	2114	0	389.7	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	230.00	0	18.9070	0	36.6720	0	26.336	0	228.269	0	210.03	0	92.3	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0571	0	7.9735	0	2395	0	2114	0	388.4	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	228.00	0	18.9060	0	36.6710	0	26.335	0	226.285	0	210.41	0	92.5	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	8.0577	0	7.9740	0	2395	0	2114	0	387.9	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	226.00	0	18.9030	0	36.6700	0	26.335	0	224.301	0	210.44	0	92.5	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0573	0	7.9735	0	2395	0	2114	0	388.3	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	224.00	0	18.9140	0	36.6730	0	26.334	0	222.318	0	210.38	0	92.5	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	8.0572	0	7.9735	0	2395	0	2114	0	388.5	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	222.00	0	18.9320	0	36.6780	0	26.333	0	220.334	0	210.68	0	92.6	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0587	0	7.9752	0	2395	0	2113	0	387.0	0	3.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	220.00	0	18.9300	0	36.6780	0	26.334	0	218.350	0	210.96	0	92.8	0	2.94	0	0.0055	0	0.000242	0	0.88	0	8.0590	0	7.9754	0	2395	0	2113	0	386.7	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	218.00	0	18.9320	0	36.6780	0	26.333	0	216.366	0	211.01	0	92.8	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0589	0	7.9752	0	2395	0	2113	0	387.0	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	216.00	0	18.9420	0	36.6800	0	26.332	0	214.382	0	211.08	0	92.8	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0590	0	7.9754	0	2395	0	2113	0	387.0	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	214.00	0	18.9440	0	36.6810	0	26.332	0	212.398	0	211.20	0	92.9	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0599	0	7.9763	0	2395	0	2113	0	386.1	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	212.00	0	18.9490	0	36.6820	0	26.332	0	210.414	0	211.24	0	92.9	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0601	0	7.9764	0	2395	0	2113	0	386.0	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	210.00	0	18.9540	0	36.6830	0	26.331	0	208.430	0	211.27	0	93.0	0	-1e10	1	0.0022	0	0.000248	0	0.90	0	8.0598	0	7.9762	0	2395	0	2113	0	386.4	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	208.00	0	18.9560	0	36.6830	0	26.330	0	206.446	0	211.09	0	92.9	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	8.0604	0	7.9767	0	2396	0	2113	0	385.9	0	3.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	206.00	0	18.9570	0	36.6830	0	26.330	0	204.462	0	211.06	0	92.9	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0599	0	7.9761	0	2396	0	2113	0	386.5	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	204.00	0	18.9660	0	36.6840	0	26.328	0	202.478	0	210.93	0	92.8	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	8.0601	0	7.9765	0	2396	0	2113	0	386.3	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	202.00	0	18.9670	0	36.6840	0	26.328	0	200.493	0	210.86	0	92.8	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0595	0	7.9758	0	2396	0	2113	0	387.1	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	200.00	0	18.9640	0	36.6830	0	26.328	0	198.509	0	210.83	0	92.8	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	8.0598	0	7.9760	0	2396	0	2113	0	386.9	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	198.00	0	18.9670	0	36.6830	0	26.327	0	196.525	0	210.72	0	92.7	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0595	0	7.9757	0	2396	0	2113	0	387.3	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	196.00	0	18.9710	0	36.6830	0	26.326	0	194.541	0	210.71	0	92.7	0	-1e10	1	0.0044	0	0.000248	0	0.90	0	8.0598	0	7.9760	0	2396	0	2113	0	387.0	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	194.00	0	18.9750	0	36.6830	0	26.325	0	192.557	0	210.56	0	92.7	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0602	0	7.9763	0	2396	0	2113	0	386.7	0	3.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	192.00	0	18.9830	0	36.6840	0	26.323	0	190.573	0	210.68	0	92.7	0	-1e10	1	0.0067	0	0.000284	0	0.99	0	8.0605	0	7.9767	0	2396	0	2113	0	386.5	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	190.00	0	18.9890	0	36.6850	0	26.323	0	188.588	0	210.71	0	92.8	0	3.00	0	0.0089	0	0.000329	0	1.11	0	8.0603	0	7.9765	0	2396	0	2112	0	386.7	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	188.00	0	18.9940	0	36.6850	0	26.321	0	186.604	0	210.71	0	92.8	0	-1e10	1	0.0100	0	0.000349	0	1.16	0	8.0600	0	7.9762	0	2396	0	2113	0	387.2	0	3.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	186.00	0	18.9970	0	36.6850	0	26.320	0	184.620	0	210.71	0	92.8	0	-1e10	1	0.0078	0	0.000340	0	1.14	0	8.0601	0	7.9763	0	2396	0	2113	0	387.2	0	3.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	184.00	0	18.9980	0	36.6850	0	26.320	0	182.636	0	210.61	0	92.7	0	-1e10	1	0.0100	0	0.000302	0	1.04	0	8.0599	0	7.9761	0	2396	0	2113	0	387.4	0	3.23	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	182.00	0	19.0040	0	36.6850	0	26.318	0	180.651	0	210.48	0	92.7	0	-1e10	1	0.0078	0	0.000323	0	1.09	0	8.0603	0	7.9764	0	2396	0	2113	0	387.2	0	3.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	180.00	0	19.0070	0	36.6860	0	26.318	0	178.667	0	210.44	0	92.7	0	-1e10	1	0.0100	0	0.000334	0	1.12	0	8.0604	0	7.9765	0	2396	0	2113	0	387.2	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	178.00	0	19.0130	0	36.6860	0	26.317	0	176.683	0	210.47	0	92.7	0	-1e10	1	0.0089	0	0.000370	0	1.21	0	8.0605	0	7.9767	0	2396	0	2113	0	387.1	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	176.00	0	19.0200	0	36.6870	0	26.315	0	174.698	0	210.52	0	92.7	0	-1e10	1	0.0100	0	0.000345	0	1.15	0	8.0604	0	7.9765	0	2396	0	2113	0	387.3	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	174.00	0	19.0290	0	36.6890	0	26.315	0	172.714	0	210.44	0	92.7	0	-1e10	1	0.0122	0	0.000325	0	1.10	0	8.0610	0	7.9772	0	2396	0	2113	0	386.7	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	172.00	0	19.0350	0	36.6890	0	26.313	0	170.730	0	210.53	0	92.8	0	-1e10	1	0.0156	0	0.000370	0	1.21	0	8.0609	0	7.9772	0	2396	0	2113	0	386.9	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	170.00	0	19.0390	0	36.6900	0	26.313	0	168.745	0	210.50	0	92.8	0	-1e10	1	0.0189	0	0.000347	0	1.16	0	8.0610	0	7.9772	0	2396	0	2113	0	386.9	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	168.00	0	19.0390	0	36.6880	0	26.311	0	166.761	0	210.49	0	92.8	0	-1e10	1	0.0189	0	0.000374	0	1.23	0	8.0608	0	7.9770	0	2396	0	2113	0	387.2	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	166.00	0	19.0420	0	36.6880	0	26.310	0	164.776	0	210.37	0	92.7	0	-1e10	1	0.0211	0	0.000356	0	1.18	0	8.0606	0	7.9768	0	2396	0	2113	0	387.5	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	163.90	0	19.0480	0	36.6880	0	26.308	0	162.693	0	210.15	0	92.6	0	-1e10	1	0.0211	0	0.000383	0	1.25	0	8.0604	0	7.9766	0	2396	0	2113	0	387.8	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	162.00	0	19.0530	0	36.6890	0	26.308	0	160.807	0	210.00	0	92.6	0	2.89	0	0.0233	0	0.000390	0	1.27	0	8.0606	0	7.9768	0	2396	0	2113	0	387.6	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	160.00	0	19.0590	0	36.6880	0	26.305	0	158.823	0	210.18	0	92.7	0	-1e10	1	0.0300	0	0.000423	0	1.35	0	8.0611	0	7.9773	0	2396	0	2113	0	387.3	0	3.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	158.00	0	19.0500	0	36.6830	0	26.304	0	156.838	0	210.15	0	92.6	0	-1e10	1	0.0378	0	0.000448	0	1.42	0	8.0596	0	7.9756	0	2396	0	2114	0	389.0	0	3.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	156.00	0	19.0560	0	36.6840	0	26.303	0	154.854	0	210.14	0	92.6	0	-1e10	1	0.0423	0	0.000421	0	1.35	0	8.0595	0	7.9755	0	2396	0	2114	0	389.2	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	154.00	0	19.0710	0	36.6870	0	26.301	0	152.869	0	210.04	0	92.6	0	-1e10	1	0.0456	0	0.000444	0	1.41	0	8.0600	0	7.9762	0	2396	0	2114	0	388.7	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	152.00	0	19.0810	0	36.6880	0	26.299	0	150.885	0	210.00	0	92.6	0	-1e10	1	0.0501	0	0.000435	0	1.38	0	8.0600	0	7.9762	0	2396	0	2114	0	388.8	0	3.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	150.00	0	19.0980	0	36.6910	0	26.297	0	148.900	0	209.89	0	92.6	0	-1e10	1	0.0579	0	0.000457	0	1.44	0	8.0601	0	7.9765	0	2397	0	2113	0	388.8	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	148.00	0	19.1140	0	36.6920	0	26.294	0	146.915	0	209.84	0	92.6	0	-1e10	1	0.0690	0	0.000480	0	1.50	0	8.0604	0	7.9770	0	2397	0	2113	0	388.6	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	146.00	0	19.1230	0	36.6930	0	26.292	0	144.931	0	209.79	0	92.6	0	-1e10	1	0.0779	0	0.000520	0	1.61	0	8.0606	0	7.9772	0	2397	0	2113	0	388.5	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	144.00	0	19.1340	0	36.6930	0	26.289	0	142.946	0	209.74	0	92.6	0	-1e10	1	0.0912	0	0.000540	0	1.66	0	8.0601	0	7.9769	0	2397	0	2114	0	389.0	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	142.00	0	19.1480	0	36.6940	0	26.286	0	140.961	0	209.65	0	92.6	0	-1e10	1	0.1091	0	0.000572	0	1.74	0	8.0602	0	7.9771	0	2397	0	2113	0	389.0	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	140.00	0	19.1630	0	36.6950	0	26.283	0	138.977	0	209.57	0	92.6	0	-1e10	1	0.1124	0	0.000574	0	1.75	0	8.0608	0	7.9779	0	2397	0	2113	0	388.5	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	138.00	0	19.1850	0	36.6970	0	26.279	0	136.992	0	209.55	0	92.6	0	-1e10	1	0.1191	0	0.000603	0	1.82	0	8.0608	0	7.9781	0	2397	0	2113	0	388.6	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	136.00	0	19.1910	0	36.6970	0	26.277	0	135.007	0	209.62	0	92.6	0	-1e10	1	0.1358	0	0.000630	0	1.89	0	8.0610	0	7.9784	0	2397	0	2113	0	388.5	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	134.00	0	19.1960	0	36.6970	0	26.276	0	133.022	0	209.58	0	92.6	0	2.63	0	0.1636	0	0.000634	0	1.90	0	8.0611	0	7.9784	0	2398	0	2113	0	388.4	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	132.00	0	19.2100	0	36.6980	0	26.273	0	131.038	0	209.59	0	92.7	0	2.60	0	0.1758	0	0.000677	0	2.01	0	8.0618	0	7.9793	0	2398	0	2113	0	387.8	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	130.00	0	19.2180	0	36.6980	0	26.271	0	129.053	0	209.51	0	92.6	0	2.60	0	0.2081	0	0.000668	0	1.99	0	8.0608	0	7.9783	0	2398	0	2113	0	389.0	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	128.00	0	19.2270	0	36.6980	0	26.268	0	127.068	0	209.45	0	92.6	0	2.38	0	0.2337	0	0.000767	0	2.25	0	8.0606	0	7.9782	0	2398	0	2113	0	389.3	0	3.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	126.00	0	19.2400	0	36.6990	0	26.265	0	125.083	0	209.41	0	92.6	0	2.51	0	0.2393	0	0.000765	0	2.24	0	8.0613	0	7.9790	0	2398	0	2113	0	388.7	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	124.00	0	19.2480	0	36.6980	0	26.263	0	123.098	0	209.41	0	92.6	0	2.44	0	0.2849	0	0.000841	0	2.44	0	8.0609	0	7.9786	0	2398	0	2113	0	389.2	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	122.00	0	19.2590	0	36.6990	0	26.260	0	121.114	0	209.36	0	92.6	0	2.44	0	0.2949	0	0.000850	0	2.46	0	8.0610	0	7.9789	0	2398	0	2113	0	389.1	0	3.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	120.00	0	19.2700	0	36.7000	0	26.258	0	119.129	0	209.47	0	92.7	0	2.39	0	0.3227	0	0.000872	0	2.52	0	8.0612	0	7.9792	0	2398	0	2113	0	389.0	0	3.00	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	118.00	0	19.2910	0	36.7000	0	26.253	0	117.144	0	209.47	0	92.7	0	-1e10	1	0.3806	0	0.001005	0	2.87	0	8.0612	0	7.9794	0	2398	0	2113	0	389.2	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	116.00	0	19.3060	0	36.6980	0	26.247	0	115.159	0	209.54	0	92.8	0	2.24	0	0.4307	0	0.001020	0	2.91	0	8.0614	0	7.9798	0	2398	0	2113	0	388.9	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	114.00	0	19.3140	0	36.6970	0	26.244	0	113.174	0	209.88	0	93.0	0	2.02	0	0.4407	0	0.000966	0	2.77	0	8.0620	0	7.9804	0	2398	0	2113	0	388.5	0	3.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	112.00	0	19.3330	0	36.6940	0	26.237	0	111.189	0	210.39	0	93.2	0	2.06	0	0.4775	0	0.000991	0	2.83	0	8.0617	0	7.9803	0	2398	0	2113	0	388.8	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	110.00	0	19.3920	0	36.7000	0	26.226	0	109.204	0	211.10	0	93.6	0	1.63	0	0.4986	0	0.000971	0	2.78	0	8.0629	0	7.9824	0	2399	0	2112	0	387.6	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	108.00	0	19.4230	0	36.7040	0	26.221	0	107.219	0	212.22	0	94.2	0	1.38	0	0.4507	0	0.000926	0	2.66	0	8.0666	0	7.9864	0	2399	0	2109	0	383.7	0	3.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	106.00	0	19.4510	0	36.7040	0	26.213	0	105.234	0	213.33	0	94.7	0	1.36	0	0.4196	0	0.000872	0	2.52	0	8.0680	0	7.9881	0	2399	0	2109	0	382.4	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	104.00	0	19.4780	0	36.7010	0	26.204	0	103.249	0	214.70	0	95.4	0	1.23	0	0.4062	0	0.000834	0	2.42	0	8.0702	0	7.9906	0	2399	0	2107	0	380.0	0	3.12	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	102.00	0	19.5000	0	36.6950	0	26.194	0	101.264	0	216.50	0	96.2	0	0.96	0	0.4830	0	0.000857	0	2.48	0	8.0711	0	7.9917	0	2398	0	2106	0	379.2	0	3.34	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	100.00	0	19.5320	0	36.6970	0	26.187	0	99.279	0	218.42	0	97.1	0	0.82	0	0.3628	0	0.000780	0	2.28	0	8.0733	0	7.9944	0	2399	0	2105	0	376.9	0	3.30	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	98.00	0	19.5740	0	36.6970	0	26.175	0	97.294	0	219.80	0	97.8	0	0.88	0	0.2793	0	0.000677	0	2.01	0	8.0734	0	7.9951	0	2399	0	2104	0	376.8	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	96.00	0	19.6150	0	36.7010	0	26.168	0	95.308	0	220.91	0	98.4	0	0.77	0	0.2638	0	0.000673	0	2.00	0	8.0742	0	7.9964	0	2399	0	2104	0	376.1	0	3.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	94.00	0	19.6610	0	36.7040	0	26.158	0	93.323	0	221.69	0	98.8	0	0.76	0	0.2404	0	0.000650	0	1.94	0	8.0764	0	7.9992	0	2399	0	2102	0	373.9	0	3.15	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	92.00	0	19.7080	0	36.7070	0	26.148	0	91.338	0	222.82	0	99.4	0	0.70	0	0.2025	0	0.000617	0	1.86	0	8.0776	0	8.0010	0	2399	0	2101	0	372.7	0	3.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	90.00	0	19.7570	0	36.7090	0	26.136	0	89.353	0	223.98	0	100.0	0	0.59	0	0.1836	0	0.000597	0	1.80	0	8.0787	0	8.0028	0	2399	0	2100	0	371.5	0	3.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	88.00	0	19.8310	0	36.7100	0	26.117	0	87.368	0	225.01	0	100.6	0	-1e10	1	0.1714	0	0.000579	0	1.76	0	8.0798	0	8.0049	0	2399	0	2099	0	370.5	0	3.00	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	86.00	0	19.8740	0	36.7110	0	26.107	0	85.383	0	226.52	0	101.4	0	0.62	0	0.1602	0	0.000606	0	1.83	0	8.0811	0	8.0067	0	2399	0	2098	0	369.2	0	3.00	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	84.00	0	19.8980	0	36.7090	0	26.099	0	83.397	0	227.68	0	101.9	0	-1e10	1	0.1569	0	0.000599	0	1.81	0	8.0823	0	8.0083	0	2399	0	2097	0	368.0	0	3.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	82.00	0	19.9280	0	36.7080	0	26.090	0	81.412	0	228.84	0	102.5	0	0.79	0	0.1391	0	0.000590	0	1.79	0	8.0832	0	8.0095	0	2399	0	2096	0	367.1	0	3.04	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	80.00	0	19.9540	0	36.7090	0	26.083	0	79.427	0	229.44	0	102.8	0	-1e10	1	0.1436	0	0.000585	0	1.78	0	8.0836	0	8.0103	0	2399	0	2095	0	366.8	0	3.08	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	78.00	0	20.0040	0	36.7120	0	26.072	0	77.442	0	230.19	0	103.2	0	-1e10	1	0.1224	0	0.000559	0	1.71	0	8.0840	0	8.0113	0	2399	0	2095	0	366.4	0	2.89	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	76.00	0	20.0360	0	36.7150	0	26.066	0	75.456	0	230.67	0	103.5	0	0.73	0	0.1202	0	0.000570	0	1.73	0	8.0851	0	8.0128	0	2399	0	2094	0	365.4	0	2.89	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	74.00	0	20.0510	0	36.7160	0	26.063	0	73.471	0	230.95	0	103.7	0	-1e10	1	0.1191	0	0.000572	0	1.74	0	8.0850	0	8.0128	0	2399	0	2094	0	365.6	0	2.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	72.00	0	20.1180	0	36.7190	0	26.047	0	71.486	0	230.87	0	103.8	0	0.72	0	0.1113	0	0.000547	0	1.68	0	8.0859	0	8.0147	0	2400	0	2093	0	364.7	0	2.93	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	70.00	0	20.1820	0	36.7190	0	26.030	0	69.500	0	231.19	0	104.0	0	-1e10	1	0.1013	0	0.000530	0	1.63	0	8.0861	0	8.0158	0	2400	0	2093	0	364.6	0	2.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	68.00	0	20.2310	0	36.7210	0	26.018	0	67.515	0	231.65	0	104.3	0	-1e10	1	0.0990	0	0.000541	0	1.66	0	8.0870	0	8.0173	0	2400	0	2092	0	363.7	0	2.89	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	66.00	0	20.2500	0	36.7230	0	26.015	0	65.529	0	232.08	0	104.6	0	0.80	0	0.1001	0	0.000541	0	1.66	0	8.0876	0	8.0182	0	2400	0	2091	0	363.1	0	2.71	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	64.00	0	20.2880	0	36.7240	0	26.005	0	63.544	0	232.37	0	104.8	0	-1e10	1	0.0957	0	0.000622	0	1.87	0	8.0874	0	8.0185	0	2400	0	2091	0	363.4	0	2.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	62.00	0	20.3580	0	36.7260	0	25.988	0	61.558	0	232.68	0	105.0	0	0.69	0	0.0912	0	0.000532	0	1.64	0	8.0885	0	8.0205	0	2400	0	2090	0	362.3	0	2.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	60.00	0	20.4080	0	36.7280	0	25.976	0	59.573	0	233.07	0	105.3	0	-1e10	1	0.0857	0	0.000548	0	1.68	0	8.0887	0	8.0214	0	2400	0	2090	0	362.2	0	2.86	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	58.00	0	20.4690	0	36.7290	0	25.960	0	57.587	0	233.38	0	105.6	0	-1e10	1	0.0835	0	0.000554	0	1.69	0	8.0890	0	8.0226	0	2400	0	2089	0	361.9	0	2.60	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	56.00	0	20.5630	0	36.7290	0	25.934	0	55.602	0	233.57	0	105.8	0	0.54	0	0.0790	0	0.000548	0	1.68	0	8.0899	0	8.0248	0	2400	0	2087	0	361.0	0	2.97	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	54.00	0	20.6410	0	36.7290	0	25.913	0	53.616	0	233.98	0	106.2	0	-1e10	1	0.0768	0	0.000554	0	1.69	0	8.0898	0	8.0258	0	2400	0	2087	0	361.2	0	2.78	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	52.00	0	20.6640	0	36.7300	0	25.907	0	51.631	0	234.36	0	106.4	0	0.81	0	0.0712	0	0.000541	0	1.66	0	8.0897	0	8.0260	0	2400	0	2087	0	361.3	0	2.78	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	50.00	0	20.7190	0	36.7300	0	25.892	0	49.645	0	234.58	0	106.6	0	-1e10	1	0.0712	0	0.000566	0	1.72	0	8.0883	0	8.0254	0	2400	0	2087	0	362.8	0	2.74	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	48.00	0	20.9510	0	36.7340	0	25.832	0	47.660	0	234.80	0	107.1	0	-1e10	1	0.0656	0	0.000584	0	1.77	0	8.0853	0	8.0259	0	2401	0	2087	0	365.8	0	2.82	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	45.60	0	21.5250	0	36.7440	0	25.681	0	45.277	0	235.49	0	108.5	0	0.75	0	0.0579	0	0.000636	0	1.91	0	8.0784	0	8.0276	0	2401	0	2086	0	372.6	0	2.56	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	44.30	0	22.0020	0	36.7420	0	25.546	0	43.986	0	234.31	0	108.9	0	-1e10	1	0.0512	0	0.000636	0	1.91	0	8.0725	0	8.0289	0	2401	0	2086	0	378.6	0	2.56	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	42.00	0	22.4260	0	36.7270	0	25.414	0	41.703	0	229.97	0	107.7	0	1.25	0	0.0412	0	0.000643	0	1.92	0	8.0631	0	8.0258	0	2400	0	2087	0	388.4	0	2.56	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	40.00	0	22.5710	0	36.7340	0	25.377	0	39.717	0	228.19	0	107.1	0	-1e10	1	0.0389	0	0.000580	0	1.76	0	8.0606	0	8.0254	0	2400	0	2087	0	391.2	0	2.56	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	38.00	0	22.6010	0	36.7200	0	25.358	0	37.732	0	228.23	0	107.2	0	-1e10	1	0.0378	0	0.000567	0	1.73	0	8.0598	0	8.0250	0	2400	0	2087	0	392.1	0	2.52	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	36.00	0	22.6320	0	36.7090	0	25.340	0	35.746	0	227.42	0	106.8	0	0.44	0	0.0378	0	0.000598	0	1.81	0	8.0586	0	8.0242	0	2399	0	2087	0	393.4	0	2.49	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	34.00	0	22.7040	0	36.7140	0	25.323	0	33.760	0	227.20	0	106.9	0	-1e10	1	0.0334	0	0.000551	0	1.69	0	8.0579	0	8.0245	0	2399	0	2087	0	394.2	0	2.60	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	32.00	0	22.7970	0	36.7010	0	25.287	0	31.774	0	226.80	0	106.8	0	0.43	0	0.0334	0	0.000551	0	1.69	0	8.0560	0	8.0240	0	2399	0	2087	0	396.2	0	2.45	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	30.00	0	22.9550	0	36.6920	0	25.234	0	29.789	0	225.91	0	106.7	0	-1e10	1	0.0334	0	0.000524	0	1.62	0	8.0536	0	8.0238	0	2398	0	2086	0	398.9	0	2.49	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	27.90	0	23.2330	0	36.7010	0	25.160	0	27.704	0	224.62	0	106.6	0	-1e10	1	0.0300	0	0.000551	0	1.69	0	8.0490	0	8.0234	0	2398	0	2087	0	404.0	0	2.52	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	26.00	0	23.3310	0	36.7040	0	25.133	0	25.817	0	224.37	0	106.7	0	0.39	0	0.0289	0	0.000533	0	1.64	0	8.0475	0	8.0234	0	2399	0	2087	0	405.6	0	2.45	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	24.10	0	23.7000	0	36.6760	0	25.003	0	23.931	0	222.86	0	106.6	0	-1e10	1	0.0311	0	0.000536	0	1.65	0	8.0444	0	8.0257	0	2397	0	2084	0	408.8	0	2.34	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	21.90	0	24.0430	0	36.6890	0	24.911	0	21.746	0	221.08	0	106.4	0	0.71	0	0.0278	0	0.000518	0	1.60	0	8.0417	0	8.0280	0	2398	0	2083	0	411.7	0	2.45	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	19.90	0	24.6780	0	36.7400	0	24.758	0	19.760	0	218.02	0	106.0	0	-1e10	1	0.0256	0	0.000520	0	1.61	0	8.0321	0	8.0280	0	2400	0	2085	0	422.8	0	2.30	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	18.20	0	24.8300	0	36.7500	0	24.719	0	18.072	0	217.56	0	106.1	0	-1e10	1	0.0233	0	0.000511	0	1.58	0	8.0288	0	8.0268	0	2401	0	2087	0	426.8	0	2.41	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	16.00	0	25.0690	0	36.7170	0	24.621	0	15.888	0	216.90	0	106.2	0	0.27	0	0.0256	0	0.000502	0	1.56	0	8.0227	0	8.0243	0	2399	0	2087	0	433.8	0	2.49	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	13.70	0	26.1750	0	36.7590	0	24.309	0	13.604	0	211.94	0	105.7	0	-1e10	1	0.0245	0	0.000489	0	1.52	0	8.0077	0	8.0258	0	2401	0	2087	0	451.7	0	2.30	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	12.10	0	26.8050	0	36.7430	0	24.097	0	12.015	0	208.92	0	105.2	0	-0.03	0	0.0233	0	0.000482	0	1.51	0	7.9988	0	8.0262	0	2400	0	2086	0	462.5	0	2.23	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	10.20	0	27.5580	0	36.7960	0	23.894	0	10.129	0	204.96	0	104.5	0	-1e10	1	0.0211	0	0.000424	0	1.35	0	7.9895	0	8.0281	0	2403	0	2087	0	474.3	0	2.19	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	8.00	0	27.9690	0	36.8410	0	23.793	0	7.944	0	202.43	0	104.0	0	0.70	0	0.0200	0	0.000363	0	1.20	0	7.9849	0	8.0295	0	2405	0	2088	0	480.3	0	2.34	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	6.20	0	28.0000	0	36.8410	0	23.783	0	6.157	0	202.60	0	104.1	0	-1e10	1	0.0178	0	0.000361	0	1.19	0	7.9843	0	8.0293	0	2405	0	2088	0	481.2	0	2.26	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	4.00	0	28.0770	0	36.8400	0	23.756	0	3.972	0	202.59	0	104.2	0	-1e10	1	0.0167	0	0.000343	0	1.14	0	7.9833	0	8.0294	0	2405	0	2088	0	482.6	0	2.26	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0	2.50	0	28.3250	0	36.8410	0	23.675	0	2.483	0	202.13	0	104.4	0	-1e10	1	0.0156	0	0.000349	0	1.16	0	7.9795	0	8.0292	0	2405	0	2088	0	487.6	0	2.30	1
4903570	57	C	06/27/2025	21:43	290.849	32.062	0	0																																		
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	2000.30	0	3.8630	0	34.9900	0	27.810	0	1976.952	0	223.32	8	70.7	8	18.39	0	0.0100	0	0.000156	0	0.66	0	7.9656	0	7.7275	4	2315	4	2168	4	382.0	4	5.04	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	1949.60	0	3.9174	0	34.9920	0	27.805	0	1927.073	0	253.54	0	80.4	0	18.55	0	0.0122	0	0.000197	0	0.77	0	7.9647	0	7.7256	0	2317	0	2171	0	385.6	0	4.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	1898.80	0	3.9705	0	34.9920	0	27.799	0	1877.084	0	254.53	0	80.8	0	18.34	0	0.0111	0	0.000166	0	0.68	0	7.9626	0	7.7225	0	2316	0	2171	0	390.0	0	4.90	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	1849.70	0	4.0246	0	34.9920	0	27.793	0	1828.757	0	254.68	0	81.0	0	18.43	0	0.0067	0	0.000168	0	0.69	0	7.9619	0	7.7208	0	2315	0	2171	0	392.9	0	4.97	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	1798.90	0	4.0866	0	34.9940	0	27.788	0	1778.744	0	254.77	0	81.1	0	18.41	0	0.0133	0	0.000168	0	0.69	0	7.9608	0	7.7188	0	2315	0	2171	0	396.3	0	4.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	1749.80	0	4.1001	0	34.9900	0	27.783	0	1730.394	0	255.54	0	81.4	0	18.19	0	0.0089	0	0.000188	0	0.74	0	7.9592	0	7.7157	0	2314	0	2172	0	400.1	0	4.93	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	1699.80	0	4.1869	0	34.9960	0	27.778	0	1681.147	0	254.77	0	81.3	0	18.34	0	0.0100	0	0.000177	0	0.71	0	7.9578	0	7.7138	0	2313	0	2172	0	403.9	0	4.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	1650.20	0	4.2396	0	34.9950	0	27.772	0	1632.282	0	254.17	0	81.2	0	18.34	0	0.0078	0	0.000184	0	0.73	0	7.9569	0	7.7120	0	2312	0	2172	0	407.1	0	4.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	1599.10	0	4.3157	0	35.0000	0	27.767	0	1581.928	0	253.68	0	81.2	0	18.29	0	0.0133	0	0.000352	0	1.17	0	7.9560	0	7.7103	0	2312	0	2173	0	410.7	0	4.93	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	1549.50	0	4.3803	0	35.0000	0	27.760	0	1533.040	0	252.91	0	81.1	0	18.27	0	0.0089	0	0.000209	0	0.80	0	7.9543	0	7.7078	0	2312	0	2173	0	414.9	0	4.90	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	1499.40	0	4.4325	0	35.0030	0	27.756	0	1483.648	0	251.85	0	80.8	0	18.36	0	0.0067	0	0.000214	0	0.81	0	7.9541	0	7.7066	0	2312	0	2174	0	417.7	0	4.97	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	1449.10	0	4.5903	0	35.0170	0	27.749	0	1434.047	0	249.12	0	80.3	0	18.42	0	0.0122	0	0.000212	0	0.80	0	7.9518	0	7.7048	0	2313	0	2175	0	423.1	0	4.93	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	1399.10	0	4.7399	0	35.0280	0	27.741	0	1384.730	0	246.10	0	79.6	0	18.60	0	0.0089	0	0.000210	0	0.80	0	7.9499	0	7.7034	0	2314	0	2176	0	428.0	0	4.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	1349.40	0	4.8629	0	35.0380	0	27.735	0	1335.698	0	243.12	0	78.9	0	18.91	0	0.0111	0	0.000199	0	0.77	0	7.9489	0	7.7024	0	2314	0	2177	0	431.9	0	4.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	1299.50	0	4.9935	0	35.0450	0	27.725	0	1286.457	0	240.05	0	78.1	0	18.83	0	0.0100	0	0.000201	0	0.78	0	7.9465	0	7.7002	0	2315	0	2179	0	437.5	0	4.93	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	1248.90	0	5.1576	0	35.0430	0	27.704	0	1236.513	0	236.07	0	77.1	0	19.07	0	0.0111	0	0.000289	0	1.00	0	7.9410	0	7.6956	0	2315	0	2180	0	446.6	0	4.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	1199.60	0	5.4651	0	35.0740	0	27.692	0	1187.841	0	229.05	0	75.4	0	19.41	0	0.0122	0	0.000209	0	0.80	0	7.9381	0	7.6955	0	2317	0	2182	0	453.5	0	4.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	1149.60	0	5.8040	0	35.0970	0	27.668	0	1138.467	0	221.35	0	73.4	0	19.80	0	0.0111	0	0.000211	0	0.80	0	7.9316	0	7.6924	0	2318	0	2185	0	464.7	0	5.01	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	1099.70	0	6.0710	0	35.0960	0	27.633	0	1089.179	0	213.25	0	71.2	0	20.41	0	0.0122	0	0.000192	0	0.75	0	7.9233	0	7.6867	0	2318	0	2187	0	477.9	0	5.01	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	1049.30	0	6.6276	0	35.1310	0	27.587	0	1039.386	0	200.96	0	68.0	0	20.97	0	0.0133	0	0.000202	0	0.78	0	7.9156	0	7.6856	0	2320	0	2189	0	491.9	0	4.90	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	998.90	0	7.0205	0	35.1330	0	27.535	0	989.581	0	188.66	0	64.4	0	22.17	0	0.0122	0	0.000209	0	0.80	0	7.9041	0	7.6787	0	2321	0	2192	0	510.4	0	4.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	979.30	0	7.1040	0	35.1160	0	27.510	0	970.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	978.00	0	7.1280	0	35.1170	0	27.507	0	968.925	0	182.89	0	62.6	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.8987	0	7.6747	0	2320	0	2196	0	519.4	0	4.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	976.00	0	7.1510	0	35.1170	0	27.504	0	966.948	0	182.51	0	62.5	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.8988	0	7.6751	0	2320	0	2196	0	519.4	0	4.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	974.00	0	7.1790	0	35.1190	0	27.501	0	964.971	0	182.02	0	62.3	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8981	0	7.6747	0	2320	0	2196	0	520.5	0	4.90	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	972.00	0	7.2060	0	35.1190	0	27.498	0	962.994	0	181.34	0	62.1	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.8971	0	7.6741	0	2320	0	2196	0	522.0	0	4.93	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	970.00	0	7.2200	0	35.1180	0	27.495	0	961.017	0	180.76	0	62.0	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.8967	0	7.6738	0	2320	0	2196	0	522.8	0	4.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	968.00	0	7.2170	0	35.1170	0	27.494	0	959.040	0	180.58	0	61.9	0	-1e10	1	0.0100	0	0.000201	0	0.77	0	7.8964	0	7.6734	0	2320	0	2196	0	523.3	0	4.93	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	966.00	0	7.2400	0	35.1170	0	27.491	0	957.063	0	180.28	0	61.8	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8960	0	7.6734	0	2320	0	2196	0	523.9	0	4.78	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	964.00	0	7.2740	0	35.1200	0	27.489	0	955.086	0	179.86	0	61.7	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8959	0	7.6736	0	2320	0	2196	0	524.3	0	4.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	962.00	0	7.2740	0	35.1180	0	27.487	0	953.109	0	179.52	0	61.6	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.8956	0	7.6733	0	2320	0	2196	0	524.7	0	4.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	960.00	0	7.2900	0	35.1180	0	27.485	0	951.133	0	179.07	0	61.5	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8951	0	7.6730	0	2320	0	2196	0	525.6	0	4.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	958.00	0	7.3360	0	35.1200	0	27.480	0	949.156	0	178.32	0	61.3	0	-1e10	1	0.0100	0	0.000315	0	1.07	0	7.8942	0	7.6728	0	2320	0	2197	0	527.0	0	4.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	956.00	0	7.3870	0	35.1220	0	27.474	0	947.178	0	177.60	0	61.1	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8935	0	7.6727	0	2320	0	2197	0	528.2	0	4.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	954.00	0	7.4270	0	35.1210	0	27.468	0	945.201	0	177.17	0	61.0	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8922	0	7.6720	0	2320	0	2197	0	530.1	0	4.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	952.00	0	7.4560	0	35.1230	0	27.465	0	943.224	0	176.63	0	60.9	0	22.64	0	0.0100	0	0.000217	0	0.82	0	7.8914	0	7.6712	0	2320	0	2195	0	530.8	0	4.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	950.00	0	7.5050	0	35.1260	0	27.461	0	941.247	0	175.95	0	60.7	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8905	0	7.6713	0	2320	0	2197	0	532.9	0	4.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	948.00	0	7.5520	0	35.1280	0	27.455	0	939.270	0	175.18	0	60.5	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.8895	0	7.6711	0	2320	0	2197	0	534.4	0	4.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	946.00	0	7.5720	0	35.1300	0	27.454	0	937.293	0	174.66	0	60.4	0	-1e10	1	0.0144	0	0.000215	0	0.81	0	7.8892	0	7.6710	0	2320	0	2197	0	535.1	0	4.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	944.00	0	7.5980	0	35.1310	0	27.451	0	935.316	0	174.04	0	60.2	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8886	0	7.6707	0	2320	0	2198	0	536.1	0	4.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	942.00	0	7.6390	0	35.1320	0	27.446	0	933.339	0	173.36	0	60.0	0	-1e10	1	0.0133	0	0.000201	0	0.78	0	7.8878	0	7.6705	0	2320	0	2198	0	537.4	0	4.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	940.00	0	7.6770	0	35.1270	0	27.436	0	931.362	0	172.09	0	59.6	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8864	0	7.6697	0	2320	0	2197	0	539.4	0	4.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	938.00	0	7.6480	0	35.1160	0	27.432	0	929.385	0	171.57	0	59.4	0	-1e10	1	0.0100	0	0.000224	0	0.83	0	7.8841	0	7.6670	0	2319	0	2198	0	542.5	0	4.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	936.00	0	7.7070	0	35.1210	0	27.427	0	927.407	0	171.01	0	59.3	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8834	0	7.6671	0	2319	0	2198	0	543.8	0	4.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	934.00	0	7.7680	0	35.1270	0	27.423	0	925.430	0	170.03	0	59.0	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8831	0	7.6676	0	2320	0	2198	0	544.5	0	4.78	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	932.00	0	7.8440	0	35.1360	0	27.419	0	923.453	0	168.94	0	58.7	0	-1e10	1	0.0133	0	0.000253	0	0.91	0	7.8832	0	7.6687	0	2320	0	2198	0	544.8	0	4.90	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	930.00	0	7.9160	0	35.1430	0	27.414	0	921.476	0	168.00	0	58.5	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8831	0	7.6696	0	2320	0	2198	0	545.3	0	4.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	928.00	0	7.9670	0	35.1480	0	27.410	0	919.498	0	167.26	0	58.3	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8828	0	7.6699	0	2321	0	2198	0	546.1	0	4.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	926.00	0	8.0120	0	35.1490	0	27.404	0	917.521	0	166.46	0	58.1	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.8806	0	7.6684	0	2321	0	2199	0	549.3	0	4.90	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	924.00	0	8.0500	0	35.1500	0	27.399	0	915.544	0	165.55	0	57.8	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8797	0	7.6680	0	2321	0	2199	0	550.8	0	4.78	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	922.00	0	8.0680	0	35.1510	0	27.397	0	913.566	0	164.82	0	57.6	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.8787	0	7.6673	0	2321	0	2199	0	552.4	0	4.75	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	920.00	0	8.1050	0	35.1530	0	27.393	0	911.589	0	164.08	0	57.4	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8785	0	7.6676	0	2321	0	2199	0	552.9	0	4.78	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	918.00	0	8.1340	0	35.1540	0	27.390	0	909.612	0	163.50	0	57.2	0	-1e10	1	0.0144	0	0.000224	0	0.84	0	7.8776	0	7.6671	0	2321	0	2200	0	554.3	0	4.75	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	916.00	0	8.1910	0	35.1570	0	27.384	0	907.634	0	162.83	0	57.1	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8768	0	7.6670	0	2321	0	2200	0	555.7	0	4.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	914.00	0	8.2210	0	35.1580	0	27.380	0	905.657	0	162.08	0	56.8	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8762	0	7.6669	0	2321	0	2200	0	556.7	0	4.78	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	912.00	0	8.2340	0	35.1580	0	27.378	0	903.679	0	161.54	0	56.7	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.8757	0	7.6665	0	2321	0	2200	0	557.7	0	4.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	910.00	0	8.2740	0	35.1600	0	27.373	0	901.702	0	160.93	0	56.5	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8754	0	7.6667	0	2321	0	2200	0	558.3	0	4.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	908.00	0	8.3060	0	35.1620	0	27.370	0	899.725	0	160.40	0	56.4	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.8749	0	7.6666	0	2321	0	2200	0	559.3	0	4.75	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	906.00	0	8.3280	0	35.1630	0	27.367	0	897.747	0	159.98	0	56.2	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.8748	0	7.6667	0	2321	0	2200	0	559.6	0	4.75	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	904.00	0	8.3580	0	35.1650	0	27.364	0	895.770	0	159.47	0	56.1	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.8740	0	7.6663	0	2321	0	2200	0	560.9	0	4.71	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	902.00	0	8.4010	0	35.1680	0	27.360	0	893.792	0	158.91	0	56.0	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8737	0	7.6666	0	2321	0	2200	0	561.6	0	4.75	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	900.00	0	8.4370	0	35.1700	0	27.356	0	891.814	0	158.45	0	55.8	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.8733	0	7.6666	0	2322	0	2200	0	562.5	0	4.75	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	898.00	0	8.4840	0	35.1730	0	27.351	0	889.837	0	157.97	0	55.7	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.8728	0	7.6668	0	2322	0	2200	0	563.4	0	4.71	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	896.00	0	8.5310	0	35.1770	0	27.347	0	887.859	0	157.32	0	55.6	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8720	0	7.6666	0	2322	0	2200	0	564.8	0	4.71	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	893.90	0	8.5960	0	35.1830	0	27.342	0	885.783	0	156.42	0	55.3	0	-1e10	1	0.0133	0	0.000232	0	0.86	0	7.8717	0	7.6672	0	2322	0	2201	0	565.6	0	4.75	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	892.00	0	8.6470	0	35.1890	0	27.338	0	883.904	0	155.47	0	55.0	0	23.92	0	0.0100	0	0.000234	0	0.86	0	7.8722	0	7.6679	0	2323	0	2198	0	564.7	0	4.75	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	890.00	0	8.7020	0	35.1920	0	27.332	0	881.926	0	154.49	0	54.8	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8713	0	7.6681	0	2323	0	2201	0	566.9	0	4.78	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	888.00	0	8.7200	0	35.1940	0	27.331	0	879.949	0	153.80	0	54.5	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8717	0	7.6687	0	2323	0	2201	0	566.6	0	4.78	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	886.00	0	8.7650	0	35.1980	0	27.327	0	877.971	0	153.16	0	54.4	0	-1e10	1	0.0133	0	0.000198	0	0.77	0	7.8713	0	7.6689	0	2324	0	2201	0	567.4	0	4.67	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	884.00	0	8.8180	0	35.2020	0	27.322	0	875.993	0	152.50	0	54.2	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8707	0	7.6690	0	2324	0	2201	0	568.6	0	4.75	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	882.00	0	8.8640	0	35.2060	0	27.318	0	874.016	0	151.78	0	54.0	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8713	0	7.6702	0	2324	0	2201	0	568.0	0	4.71	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	880.00	0	8.8770	0	35.2060	0	27.315	0	872.038	0	151.25	0	53.8	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	7.8712	0	7.6702	0	2324	0	2201	0	568.4	0	4.78	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	878.00	0	8.9070	0	35.2080	0	27.312	0	870.060	0	150.98	0	53.8	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.8705	0	7.6699	0	2325	0	2202	0	569.6	0	4.71	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	876.00	0	8.9340	0	35.2080	0	27.308	0	868.083	0	150.78	0	53.7	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8698	0	7.6695	0	2324	0	2202	0	570.8	0	4.64	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	874.00	0	8.9580	0	35.2090	0	27.305	0	866.105	0	150.65	0	53.7	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8691	0	7.6691	0	2324	0	2202	0	572.0	0	4.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	872.00	0	8.9840	0	35.2100	0	27.301	0	864.127	0	150.57	0	53.7	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.8685	0	7.6688	0	2324	0	2202	0	573.1	0	4.75	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	870.00	0	9.0190	0	35.2130	0	27.298	0	862.149	0	150.33	0	53.7	0	-1e10	1	0.0122	0	0.000248	0	0.90	0	7.8683	0	7.6691	0	2324	0	2202	0	573.5	0	4.64	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	868.00	0	9.0450	0	35.2160	0	27.296	0	860.171	0	150.05	0	53.6	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8684	0	7.6695	0	2325	0	2202	0	573.6	0	4.67	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	866.00	0	9.0820	0	35.2210	0	27.294	0	858.193	0	149.65	0	53.5	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.8683	0	7.6698	0	2325	0	2202	0	574.1	0	4.71	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	864.00	0	9.1450	0	35.2270	0	27.289	0	856.216	0	148.97	0	53.3	0	-1e10	1	0.0100	0	0.000286	0	1.00	0	7.8686	0	7.6710	0	2326	0	2202	0	574.0	0	4.75	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	862.00	0	9.1880	0	35.2310	0	27.285	0	854.238	0	148.37	0	53.2	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.8688	0	7.6716	0	2326	0	2202	0	574.1	0	4.64	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	860.00	0	9.2490	0	35.2360	0	27.279	0	852.260	0	147.71	0	53.0	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8685	0	7.6721	0	2326	0	2202	0	574.9	0	4.75	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	858.00	0	9.3030	0	35.2410	0	27.274	0	850.282	0	147.12	0	52.9	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8684	0	7.6728	0	2326	0	2202	0	575.2	0	4.71	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	856.00	0	9.3370	0	35.2460	0	27.272	0	848.304	0	146.67	0	52.7	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8685	0	7.6733	0	2327	0	2203	0	575.4	0	4.75	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	854.00	0	9.4020	0	35.2540	0	27.268	0	846.326	0	145.93	0	52.6	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8689	0	7.6745	0	2328	0	2203	0	575.3	0	4.67	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	852.00	0	9.4510	0	35.2590	0	27.264	0	844.348	0	145.10	0	52.3	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8693	0	7.6754	0	2329	0	2203	0	575.2	0	4.64	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	850.00	0	9.5070	0	35.2650	0	27.259	0	842.370	0	144.46	0	52.1	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.8690	0	7.6759	0	2329	0	2203	0	576.0	0	4.64	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	848.00	0	9.5620	0	35.2700	0	27.254	0	840.392	0	144.04	0	52.1	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8692	0	7.6768	0	2329	0	2203	0	576.0	0	4.64	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	846.00	0	9.5960	0	35.2740	0	27.252	0	838.414	0	143.82	0	52.0	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8693	0	7.6773	0	2330	0	2204	0	576.2	0	4.64	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	844.00	0	9.6410	0	35.2790	0	27.248	0	836.436	0	143.77	0	52.1	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8701	0	7.6786	0	2330	0	2203	0	575.3	0	4.71	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	842.00	0	9.7130	0	35.2850	0	27.241	0	834.458	0	143.98	0	52.2	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8712	0	7.6806	0	2330	0	2202	0	573.9	0	4.60	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	840.00	0	9.7510	0	35.2900	0	27.238	0	832.480	0	144.41	0	52.4	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8720	0	7.6818	0	2330	0	2202	0	572.9	0	4.71	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	838.00	0	9.7820	0	35.2930	0	27.235	0	830.501	0	144.49	0	52.5	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.8722	0	7.6824	0	2330	0	2202	0	572.8	0	4.67	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	836.00	0	9.8460	0	35.2990	0	27.229	0	828.523	0	144.27	0	52.5	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8715	0	7.6825	0	2330	0	2202	0	574.1	0	4.64	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	834.00	0	9.9200	0	35.3060	0	27.222	0	826.545	0	143.96	0	52.4	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.8715	0	7.6835	0	2330	0	2201	0	574.5	0	4.56	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	832.00	0	9.9560	0	35.3110	0	27.220	0	824.567	0	143.97	0	52.5	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.8729	0	7.6853	0	2331	0	2201	0	572.7	0	4.56	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	830.00	0	9.9960	0	35.3150	0	27.216	0	822.589	0	144.04	0	52.6	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8732	0	7.6861	0	2331	0	2201	0	572.5	0	4.56	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	828.00	0	10.0240	0	35.3180	0	27.214	0	820.611	0	144.11	0	52.6	0	23.26	0	0.0100	0	0.000195	0	0.76	0	7.8733	0	7.6862	0	2331	0	2198	0	571.9	0	4.64	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	826.00	0	10.0460	0	35.3200	0	27.212	0	818.632	0	144.12	0	52.7	0	-1e10	1	0.0111	0	0.000204	0	0.79	0	7.8736	0	7.6870	0	2331	0	2200	0	572.3	0	4.56	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	824.00	0	10.0480	0	35.3200	0	27.211	0	816.654	0	144.13	0	52.7	0	-1e10	1	0.0133	0	0.000218	0	0.82	0	7.8732	0	7.6866	0	2331	0	2201	0	573.0	0	4.60	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	822.00	0	10.0500	0	35.3200	0	27.211	0	814.676	0	144.17	0	52.7	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8731	0	7.6864	0	2331	0	2201	0	573.3	0	4.52	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	820.00	0	10.1160	0	35.3250	0	27.203	0	812.697	0	143.98	0	52.7	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.8725	0	7.6867	0	2331	0	2200	0	574.4	0	4.64	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	818.00	0	10.1530	0	35.3280	0	27.199	0	810.719	0	144.05	0	52.8	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8729	0	7.6876	0	2331	0	2200	0	573.9	0	4.64	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	816.00	0	10.1710	0	35.3310	0	27.199	0	808.741	0	144.00	0	52.8	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8729	0	7.6878	0	2331	0	2200	0	574.2	0	4.60	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	814.00	0	10.1920	0	35.3310	0	27.195	0	806.762	0	144.17	0	52.8	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.8739	0	7.6889	0	2330	0	2199	0	572.8	0	4.64	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	812.00	0	10.2040	0	35.3260	0	27.189	0	804.784	0	145.01	0	53.2	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.8720	0	7.6872	0	2328	0	2198	0	575.3	0	4.49	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	810.00	0	10.2360	0	35.3280	0	27.185	0	802.806	0	145.43	0	53.4	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8713	0	7.6870	0	2327	0	2197	0	576.2	0	4.71	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	808.00	0	10.2780	0	35.3300	0	27.179	0	800.827	0	145.34	0	53.4	0	-1e10	1	0.0089	0	0.000247	0	0.90	0	7.8703	0	7.6865	0	2327	0	2197	0	577.8	0	4.64	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	806.00	0	10.3490	0	35.3380	0	27.173	0	798.849	0	144.96	0	53.3	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8706	0	7.6877	0	2327	0	2197	0	577.8	0	4.56	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	804.00	0	10.4060	0	35.3420	0	27.166	0	796.870	0	144.69	0	53.3	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.8711	0	7.6889	0	2327	0	2196	0	577.3	0	4.60	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	802.00	0	10.4250	0	35.3440	0	27.164	0	794.892	0	144.20	0	53.1	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8703	0	7.6884	0	2328	0	2197	0	578.7	0	4.60	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	800.00	0	10.4810	0	35.3520	0	27.161	0	792.914	0	143.64	0	53.0	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.8704	0	7.6892	0	2329	0	2198	0	579.1	0	4.52	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	798.00	0	10.5760	0	35.3590	0	27.150	0	790.935	0	143.34	0	53.0	0	22.33	0	0.0100	0	0.000230	0	0.85	0	7.8715	0	7.6912	0	2329	0	2194	0	577.1	0	4.52	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	796.00	0	10.6070	0	35.3620	0	27.146	0	788.957	0	142.89	0	52.8	0	-1e10	1	0.0100	0	0.000239	0	0.87	0	7.8703	0	7.6907	0	2329	0	2197	0	579.8	0	4.60	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	794.00	0	10.6410	0	35.3670	0	27.144	0	786.978	0	142.54	0	52.8	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.8707	0	7.6916	0	2330	0	2198	0	579.5	0	4.56	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	792.00	0	10.7060	0	35.3730	0	27.137	0	784.999	0	142.33	0	52.8	0	-1e10	1	0.0089	0	0.000234	0	0.86	0	7.8712	0	7.6928	0	2330	0	2197	0	579.2	0	4.56	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	790.00	0	10.7240	0	35.3770	0	27.137	0	783.021	0	142.41	0	52.8	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.8722	0	7.6939	0	2331	0	2197	0	578.1	0	4.52	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	788.00	0	10.7820	0	35.3870	0	27.135	0	781.042	0	142.69	0	53.0	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8734	0	7.6959	0	2332	0	2197	0	576.7	0	4.49	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	786.00	0	10.8300	0	35.3940	0	27.132	0	779.064	0	143.45	0	53.3	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	7.8763	0	7.6992	0	2332	0	2196	0	572.6	0	4.49	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	784.00	0	10.8820	0	35.3980	0	27.125	0	777.085	0	143.70	0	53.5	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.8756	0	7.6992	0	2331	0	2196	0	573.7	0	4.52	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	782.00	0	10.9190	0	35.4020	0	27.122	0	775.106	0	143.65	0	53.5	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.8759	0	7.6999	0	2332	0	2196	0	573.6	0	4.52	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	780.00	0	10.9610	0	35.4050	0	27.117	0	773.128	0	143.56	0	53.5	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8753	0	7.6999	0	2331	0	2195	0	574.7	0	4.52	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	778.00	0	11.0050	0	35.4100	0	27.113	0	771.149	0	143.27	0	53.5	0	-1e10	1	0.0078	0	0.000244	0	0.89	0	7.8754	0	7.7006	0	2332	0	2196	0	574.8	0	4.56	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	776.00	0	11.0540	0	35.4150	0	27.108	0	769.170	0	143.04	0	53.4	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.8756	0	7.7013	0	2332	0	2196	0	574.9	0	4.52	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	774.00	0	11.1160	0	35.4220	0	27.102	0	767.192	0	142.86	0	53.4	0	-1e10	1	0.0100	0	0.000578	0	1.76	0	7.8759	0	7.7024	0	2333	0	2196	0	574.8	0	4.49	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	772.00	0	11.2040	0	35.4320	0	27.093	0	765.213	0	142.60	0	53.4	0	-1e10	1	0.0089	0	0.000257	0	0.92	0	7.8759	0	7.7037	0	2333	0	2196	0	575.1	0	4.52	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	770.00	0	11.3010	0	35.4430	0	27.084	0	763.234	0	142.38	0	53.5	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.8775	0	7.7065	0	2334	0	2195	0	573.3	0	4.56	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	768.00	0	11.3720	0	35.4530	0	27.079	0	761.255	0	142.32	0	53.5	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.8784	0	7.7082	0	2335	0	2195	0	572.5	0	4.52	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	766.00	0	11.4180	0	35.4590	0	27.075	0	759.277	0	142.58	0	53.7	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.8798	0	7.7101	0	2335	0	2195	0	570.7	0	4.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	764.00	0	11.4620	0	35.4650	0	27.072	0	757.298	0	142.85	0	53.8	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8806	0	7.7115	0	2335	0	2194	0	569.7	0	4.52	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	762.00	0	11.5160	0	35.4720	0	27.067	0	755.319	0	142.92	0	53.9	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.8806	0	7.7122	0	2336	0	2194	0	570.0	0	4.52	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	760.00	0	11.5600	0	35.4780	0	27.063	0	753.340	0	142.99	0	54.0	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8815	0	7.7136	0	2336	0	2194	0	568.9	0	4.49	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	758.00	0	11.5900	0	35.4820	0	27.061	0	751.361	0	143.09	0	54.1	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8820	0	7.7144	0	2336	0	2194	0	568.5	0	4.52	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	756.00	0	11.6750	0	35.4930	0	27.054	0	749.382	0	142.95	0	54.1	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8822	0	7.7158	0	2337	0	2194	0	568.6	0	4.45	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	754.00	0	11.7180	0	35.4980	0	27.049	0	747.403	0	142.92	0	54.2	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8832	0	7.7173	0	2337	0	2194	0	567.4	0	4.38	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	752.00	0	11.7780	0	35.5070	0	27.045	0	745.424	0	142.88	0	54.2	0	-1e10	1	0.0100	0	0.000220	0	0.82	0	7.8829	0	7.7178	0	2338	0	2194	0	568.3	0	4.45	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	750.00	0	11.8540	0	35.5170	0	27.038	0	743.445	0	142.82	0	54.3	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.8847	0	7.7205	0	2339	0	2194	0	566.1	0	4.49	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	748.00	0	11.9160	0	35.5260	0	27.034	0	741.466	0	142.92	0	54.4	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8856	0	7.7222	0	2340	0	2194	0	565.1	0	4.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	746.00	0	11.9980	0	35.5370	0	27.027	0	739.487	0	142.88	0	54.5	0	20.52	0	0.0089	0	0.000231	0	0.85	0	7.8865	0	7.7239	0	2341	0	2191	0	563.7	0	4.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	744.00	0	12.0390	0	35.5430	0	27.023	0	737.508	0	142.99	0	54.6	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8873	0	7.7254	0	2341	0	2193	0	563.4	0	4.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	742.00	0	12.0750	0	35.5480	0	27.020	0	735.529	0	143.21	0	54.7	0	-1e10	1	0.0133	0	0.000234	0	0.86	0	7.8878	0	7.7263	0	2341	0	2193	0	562.9	0	4.45	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	740.00	0	12.1310	0	35.5540	0	27.014	0	733.550	0	143.36	0	54.8	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.8884	0	7.7276	0	2341	0	2192	0	562.2	0	4.45	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	738.00	0	12.1710	0	35.5600	0	27.011	0	731.571	0	143.71	0	55.0	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.8893	0	7.7290	0	2341	0	2192	0	561.1	0	4.45	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	736.00	0	12.2480	0	35.5690	0	27.003	0	729.592	0	143.92	0	55.2	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.8900	0	7.7306	0	2342	0	2191	0	560.4	0	4.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	734.00	0	12.2970	0	35.5770	0	27.000	0	727.613	0	144.18	0	55.3	0	-1e10	1	0.0078	0	0.000279	0	0.98	0	7.8911	0	7.7324	0	2342	0	2191	0	559.1	0	4.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	732.00	0	12.3460	0	35.5850	0	26.997	0	725.634	0	144.28	0	55.4	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.8914	0	7.7332	0	2343	0	2192	0	559.1	0	4.45	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	730.00	0	12.4410	0	35.5950	0	26.986	0	723.655	0	144.51	0	55.6	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8925	0	7.7356	0	2343	0	2190	0	557.7	0	4.49	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	728.00	0	12.5240	0	35.6060	0	26.978	0	721.676	0	145.00	0	55.9	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.8941	0	7.7382	0	2343	0	2190	0	555.8	0	4.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	726.00	0	12.6210	0	35.6180	0	26.968	0	719.697	0	145.44	0	56.2	0	-1e10	1	0.0100	0	0.000241	0	0.88	0	7.8959	0	7.7413	0	2343	0	2188	0	553.5	0	4.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	724.00	0	12.6840	0	35.6280	0	26.964	0	717.717	0	145.99	0	56.5	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.8971	0	7.7432	0	2344	0	2188	0	552.1	0	4.49	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	722.00	0	12.7410	0	35.6370	0	26.959	0	715.738	0	146.43	0	56.7	0	-1e10	1	0.0078	0	0.000245	0	0.89	0	7.8981	0	7.7450	0	2344	0	2188	0	550.9	0	4.27	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	720.00	0	12.7800	0	35.6430	0	26.956	0	713.759	0	146.64	0	56.9	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.8987	0	7.7460	0	2345	0	2187	0	550.3	0	4.30	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	718.00	0	12.8130	0	35.6490	0	26.954	0	711.780	0	146.79	0	57.0	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.8992	0	7.7470	0	2345	0	2187	0	549.8	0	4.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	716.00	0	12.8570	0	35.6540	0	26.949	0	709.800	0	147.03	0	57.1	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9008	0	7.7490	0	2345	0	2187	0	547.8	0	4.30	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	714.00	0	12.8830	0	35.6590	0	26.948	0	707.821	0	147.27	0	57.2	0	-1e10	1	0.0100	0	0.000272	0	0.96	0	7.9003	0	7.7489	0	2345	0	2187	0	548.7	0	4.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	712.00	0	12.9050	0	35.6620	0	26.946	0	705.842	0	147.52	0	57.4	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9016	0	7.7504	0	2345	0	2186	0	546.9	0	4.30	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	710.00	0	12.9080	0	35.6630	0	26.946	0	703.862	0	147.82	0	57.5	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.9017	0	7.7504	0	2345	0	2186	0	547.0	0	4.30	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	708.00	0	12.9260	0	35.6670	0	26.945	0	701.883	0	148.01	0	57.6	0	-1e10	1	0.0078	0	0.000228	0	0.84	0	7.9017	0	7.7506	0	2346	0	2186	0	547.2	0	4.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	706.00	0	12.9830	0	35.6720	0	26.938	0	699.904	0	148.08	0	57.7	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.9028	0	7.7524	0	2345	0	2185	0	545.8	0	4.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	704.00	0	13.0300	0	35.6790	0	26.934	0	697.924	0	148.34	0	57.8	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9037	0	7.7539	0	2346	0	2185	0	544.7	0	4.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	702.00	0	13.0650	0	35.6840	0	26.931	0	695.945	0	148.84	0	58.1	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.9053	0	7.7559	0	2346	0	2184	0	542.6	0	4.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	700.00	0	13.0880	0	35.6880	0	26.929	0	693.966	0	149.19	0	58.2	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.9063	0	7.7571	0	2346	0	2184	0	541.4	0	4.30	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	698.00	0	13.0940	0	35.6890	0	26.929	0	691.986	0	149.60	0	58.4	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.9068	0	7.7576	0	2346	0	2183	0	540.7	0	4.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	696.00	0	13.1230	0	35.6940	0	26.927	0	690.007	0	149.85	0	58.5	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.9066	0	7.7577	0	2346	0	2183	0	541.3	0	4.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	694.00	0	13.2350	0	35.7110	0	26.917	0	688.027	0	150.35	0	58.9	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9095	0	7.7620	0	2347	0	2182	0	537.7	0	4.38	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	692.00	0	13.3240	0	35.7240	0	26.909	0	686.048	0	151.66	0	59.5	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9132	0	7.7668	0	2347	0	2180	0	532.7	0	4.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	690.00	0	13.3950	0	35.7350	0	26.903	0	684.068	0	152.76	0	60.0	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.9151	0	7.7696	0	2347	0	2179	0	530.3	0	4.27	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	688.00	0	13.4460	0	35.7430	0	26.899	0	682.089	0	153.77	0	60.5	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9164	0	7.7715	0	2347	0	2178	0	528.6	0	4.27	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	686.00	0	13.5380	0	35.7570	0	26.891	0	680.109	0	154.61	0	60.9	0	-1e10	1	0.0055	0	0.000224	0	0.83	0	7.9189	0	7.7752	0	2347	0	2177	0	525.4	0	4.27	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	684.00	0	13.5930	0	35.7650	0	26.885	0	678.129	0	155.50	0	61.3	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.9207	0	7.7777	0	2347	0	2175	0	523.1	0	4.27	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	682.00	0	13.6500	0	35.7740	0	26.880	0	676.150	0	155.90	0	61.6	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9203	0	7.7780	0	2348	0	2176	0	524.0	0	4.27	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	679.90	0	13.7200	0	35.7840	0	26.874	0	674.071	0	155.92	0	61.7	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9209	0	7.7795	0	2349	0	2176	0	523.6	0	4.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	678.00	0	13.7540	0	35.7900	0	26.871	0	672.191	0	156.44	0	61.9	0	16.13	0	0.0078	0	0.000208	0	0.79	0	7.9233	0	7.7821	0	2349	0	2173	0	520.1	0	4.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	676.00	0	13.7800	0	35.7940	0	26.869	0	670.211	0	157.03	0	62.2	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	7.9241	0	7.7834	0	2349	0	2174	0	519.5	0	4.27	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	674.00	0	13.8160	0	35.8010	0	26.867	0	668.231	0	157.54	0	62.4	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9248	0	7.7845	0	2350	0	2174	0	518.8	0	4.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	672.00	0	13.8670	0	35.8080	0	26.861	0	666.252	0	158.42	0	62.9	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9278	0	7.7881	0	2349	0	2172	0	514.8	0	4.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	670.00	0	13.8880	0	35.8130	0	26.861	0	664.272	0	159.27	0	63.2	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9287	0	7.7891	0	2349	0	2172	0	513.8	0	4.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	668.00	0	13.9150	0	35.8160	0	26.857	0	662.292	0	159.67	0	63.4	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9288	0	7.7896	0	2349	0	2171	0	513.7	0	4.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	666.00	0	13.9650	0	35.8240	0	26.853	0	660.312	0	159.55	0	63.4	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.9287	0	7.7901	0	2350	0	2172	0	514.2	0	4.30	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	664.00	0	14.0070	0	35.8300	0	26.849	0	658.333	0	160.22	0	63.8	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9307	0	7.7926	0	2350	0	2171	0	511.6	0	4.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	662.00	0	14.0340	0	35.8340	0	26.846	0	656.353	0	160.85	0	64.1	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9314	0	7.7936	0	2349	0	2170	0	510.7	0	4.27	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	660.00	0	14.0540	0	35.8380	0	26.845	0	654.373	0	161.23	0	64.2	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9322	0	7.7946	0	2350	0	2169	0	509.8	0	4.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	658.00	0	14.0840	0	35.8420	0	26.842	0	652.393	0	161.51	0	64.4	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	7.9324	0	7.7951	0	2350	0	2169	0	509.7	0	4.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	656.00	0	14.1340	0	35.8490	0	26.837	0	650.413	0	161.47	0	64.4	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9324	0	7.7958	0	2350	0	2169	0	509.9	0	4.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	654.00	0	14.1880	0	35.8570	0	26.831	0	648.434	0	161.55	0	64.5	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9335	0	7.7976	0	2351	0	2169	0	508.8	0	4.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	652.00	0	14.2320	0	35.8640	0	26.827	0	646.454	0	161.64	0	64.6	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	7.9343	0	7.7989	0	2351	0	2169	0	508.0	0	4.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	650.00	0	14.2940	0	35.8730	0	26.821	0	644.474	0	161.81	0	64.8	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.9348	0	7.8002	0	2352	0	2169	0	507.6	0	4.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	648.00	0	14.3380	0	35.8800	0	26.817	0	642.494	0	161.91	0	64.9	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9353	0	7.8013	0	2352	0	2169	0	507.1	0	4.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	646.00	0	14.3680	0	35.8860	0	26.815	0	640.514	0	162.08	0	65.0	0	14.73	0	0.0078	0	0.000220	0	0.82	0	7.9361	0	7.8023	0	2353	0	2167	0	505.9	0	4.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	644.00	0	14.4310	0	35.8950	0	26.808	0	638.534	0	162.31	0	65.2	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9379	0	7.8050	0	2353	0	2168	0	504.2	0	4.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	642.00	0	14.4630	0	35.9000	0	26.805	0	636.554	0	162.62	0	65.3	0	-1e10	1	0.0067	0	0.000220	0	0.82	0	7.9386	0	7.8061	0	2354	0	2168	0	503.4	0	4.08	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	640.00	0	14.4920	0	35.9050	0	26.803	0	634.574	0	162.82	0	65.5	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.9389	0	7.8068	0	2354	0	2168	0	503.2	0	4.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	638.00	0	14.5500	0	35.9130	0	26.797	0	632.594	0	163.18	0	65.7	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9399	0	7.8085	0	2354	0	2167	0	502.0	0	4.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	636.00	0	14.5810	0	35.9190	0	26.795	0	630.614	0	163.86	0	66.0	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9412	0	7.8101	0	2354	0	2166	0	500.5	0	4.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	634.00	0	14.6080	0	35.9240	0	26.792	0	628.634	0	164.13	0	66.1	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9418	0	7.8110	0	2355	0	2166	0	499.9	0	4.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	632.00	0	14.6390	0	35.9290	0	26.790	0	626.654	0	164.19	0	66.2	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.9426	0	7.8122	0	2355	0	2166	0	499.0	0	4.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	630.00	0	14.6620	0	35.9330	0	26.788	0	624.674	0	164.46	0	66.4	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	7.9429	0	7.8128	0	2355	0	2166	0	498.8	0	4.04	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	628.00	0	14.6950	0	35.9380	0	26.784	0	622.694	0	164.67	0	66.5	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9434	0	7.8137	0	2355	0	2166	0	498.3	0	4.04	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	626.00	0	14.7300	0	35.9430	0	26.780	0	620.714	0	165.01	0	66.7	0	-1e10	1	0.0033	0	0.000211	0	0.80	0	7.9451	0	7.8158	0	2355	0	2165	0	496.2	0	4.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	624.00	0	14.7720	0	35.9490	0	26.776	0	618.733	0	165.22	0	66.8	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9446	0	7.8158	0	2356	0	2165	0	497.1	0	4.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	622.00	0	14.8160	0	35.9560	0	26.772	0	616.753	0	164.79	0	66.7	0	-1e10	1	0.0089	0	0.000224	0	0.84	0	7.9442	0	7.8159	0	2357	0	2166	0	498.0	0	4.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	620.00	0	14.8970	0	35.9670	0	26.762	0	614.773	0	164.41	0	66.7	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9447	0	7.8175	0	2358	0	2166	0	497.8	0	4.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	618.00	0	14.9400	0	35.9750	0	26.759	0	612.793	0	164.63	0	66.8	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9464	0	7.8198	0	2359	0	2165	0	495.8	0	4.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	616.00	0	15.0240	0	35.9870	0	26.750	0	610.813	0	164.44	0	66.8	0	-1e10	1	0.0067	0	0.000238	0	0.87	0	7.9470	0	7.8215	0	2360	0	2166	0	495.3	0	4.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	614.00	0	15.0830	0	35.9980	0	26.745	0	608.833	0	164.63	0	67.0	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9484	0	7.8237	0	2361	0	2166	0	493.9	0	4.01	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	612.00	0	15.1380	0	36.0070	0	26.740	0	606.852	0	164.89	0	67.2	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.9494	0	7.8254	0	2361	0	2165	0	492.9	0	4.04	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	610.00	0	15.1860	0	36.0150	0	26.736	0	604.872	0	164.86	0	67.2	0	-1e10	1	0.0078	0	0.000240	0	0.88	0	7.9503	0	7.8269	0	2362	0	2165	0	492.0	0	4.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	608.00	0	15.2180	0	36.0210	0	26.733	0	602.892	0	165.24	0	67.4	0	-1e10	1	0.0078	0	0.000238	0	0.87	0	7.9509	0	7.8279	0	2363	0	2165	0	491.4	0	4.08	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	606.00	0	15.2870	0	36.0310	0	26.725	0	600.911	0	165.30	0	67.6	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	7.9522	0	7.8300	0	2363	0	2165	0	490.0	0	4.01	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	604.00	0	15.3340	0	36.0390	0	26.721	0	598.931	0	165.62	0	67.8	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.9532	0	7.8317	0	2364	0	2164	0	488.9	0	4.04	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	602.00	0	15.3700	0	36.0460	0	26.718	0	596.951	0	165.85	0	67.9	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9542	0	7.8331	0	2365	0	2164	0	487.9	0	4.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	600.00	0	15.4070	0	36.0520	0	26.715	0	594.970	0	166.04	0	68.0	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9548	0	7.8341	0	2365	0	2164	0	487.4	0	4.08	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	598.00	0	15.4440	0	36.0570	0	26.710	0	592.990	0	166.45	0	68.3	0	-1e10	1	0.0089	0	0.000231	0	0.86	0	7.9556	0	7.8354	0	2365	0	2164	0	486.5	0	4.01	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	596.00	0	15.4670	0	36.0610	0	26.708	0	591.010	0	166.79	0	68.4	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9566	0	7.8366	0	2366	0	2163	0	485.4	0	4.04	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	594.00	0	15.4930	0	36.0650	0	26.705	0	589.029	0	167.20	0	68.6	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9575	0	7.8378	0	2366	0	2163	0	484.3	0	4.01	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	592.00	0	15.5350	0	36.0720	0	26.701	0	587.049	0	167.47	0	68.8	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9583	0	7.8391	0	2366	0	2163	0	483.5	0	4.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	590.00	0	15.5620	0	36.0770	0	26.699	0	585.068	0	167.68	0	68.9	0	12.45	0	0.0067	0	0.000227	0	0.84	0	7.9583	0	7.8394	0	2366	0	2161	0	483.3	0	4.04	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	588.00	0	15.6260	0	36.0860	0	26.691	0	583.088	0	167.83	0	69.1	0	-1e10	1	0.0067	0	0.000279	0	0.98	0	7.9597	0	7.8417	0	2367	0	2162	0	482.0	0	4.04	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	586.00	0	15.6730	0	36.0930	0	26.686	0	581.107	0	168.14	0	69.3	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9608	0	7.8434	0	2367	0	2161	0	480.9	0	4.01	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	584.00	0	15.6860	0	36.0970	0	26.686	0	579.127	0	168.44	0	69.4	0	-1e10	1	0.0055	0	0.000238	0	0.87	0	7.9609	0	7.8437	0	2367	0	2161	0	480.8	0	4.01	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	582.00	0	15.7090	0	36.1010	0	26.684	0	577.146	0	168.74	0	69.6	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9628	0	7.8458	0	2367	0	2160	0	478.5	0	4.01	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	580.00	0	15.7240	0	36.1040	0	26.683	0	575.166	0	169.40	0	69.9	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9635	0	7.8465	0	2367	0	2159	0	477.7	0	4.04	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	578.00	0	15.7570	0	36.1090	0	26.679	0	573.185	0	170.28	0	70.3	0	-1e10	1	0.0055	0	0.000238	0	0.87	0	7.9648	0	7.8482	0	2366	0	2158	0	476.1	0	3.93	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	576.00	0	15.7800	0	36.1130	0	26.677	0	571.204	0	171.05	0	70.6	0	-1e10	1	0.0044	0	0.000245	0	0.89	0	7.9662	0	7.8499	0	2366	0	2157	0	474.2	0	4.01	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	574.00	0	15.8340	0	36.1210	0	26.670	0	569.224	0	171.85	0	71.0	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9677	0	7.8521	0	2366	0	2156	0	472.4	0	3.97	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	572.00	0	15.8940	0	36.1320	0	26.665	0	567.243	0	172.60	0	71.4	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9692	0	7.8543	0	2366	0	2155	0	470.7	0	3.97	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	570.00	0	15.9540	0	36.1410	0	26.658	0	565.263	0	173.23	0	71.8	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9704	0	7.8564	0	2366	0	2154	0	469.3	0	3.93	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	568.00	0	15.9990	0	36.1490	0	26.654	0	563.282	0	173.98	0	72.2	0	-1e10	1	0.0022	0	0.000218	0	0.82	0	7.9720	0	7.8585	0	2366	0	2153	0	467.5	0	4.01	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	566.00	0	16.0400	0	36.1550	0	26.649	0	561.301	0	174.42	0	72.4	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9724	0	7.8594	0	2366	0	2152	0	467.1	0	3.89	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	564.00	0	16.0710	0	36.1610	0	26.647	0	559.320	0	174.50	0	72.5	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9729	0	7.8603	0	2367	0	2152	0	466.7	0	3.93	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	562.00	0	16.0970	0	36.1650	0	26.644	0	557.340	0	174.69	0	72.6	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9731	0	7.8608	0	2367	0	2152	0	466.6	0	3.89	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	560.00	0	16.1220	0	36.1690	0	26.641	0	555.359	0	174.59	0	72.6	0	-1e10	1	0.0044	0	0.000274	0	0.97	0	7.9736	0	7.8616	0	2367	0	2152	0	466.1	0	3.89	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	558.00	0	16.1450	0	36.1740	0	26.639	0	553.378	0	174.56	0	72.6	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9734	0	7.8617	0	2368	0	2153	0	466.6	0	3.97	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	556.00	0	16.1830	0	36.1790	0	26.634	0	551.397	0	174.50	0	72.6	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9737	0	7.8624	0	2368	0	2153	0	466.4	0	3.97	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	554.00	0	16.2280	0	36.1860	0	26.629	0	549.417	0	174.47	0	72.7	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9743	0	7.8636	0	2369	0	2153	0	465.9	0	3.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	552.00	0	16.2610	0	36.1920	0	26.626	0	547.436	0	174.69	0	72.8	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9754	0	7.8651	0	2369	0	2152	0	464.7	0	4.01	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	550.00	0	16.2960	0	36.1970	0	26.622	0	545.455	0	174.82	0	72.9	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9761	0	7.8662	0	2370	0	2152	0	464.0	0	3.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	548.00	0	16.3210	0	36.2020	0	26.620	0	543.474	0	174.92	0	73.0	0	-1e10	1	0.0044	0	0.000250	0	0.90	0	7.9767	0	7.8672	0	2370	0	2152	0	463.4	0	3.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	546.00	0	16.3610	0	36.2080	0	26.615	0	541.493	0	174.87	0	73.1	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9774	0	7.8683	0	2371	0	2152	0	462.8	0	3.89	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	544.00	0	16.4140	0	36.2160	0	26.609	0	539.512	0	174.85	0	73.1	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9782	0	7.8698	0	2371	0	2151	0	462.0	0	3.97	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	542.00	0	16.4460	0	36.2210	0	26.605	0	537.531	0	175.11	0	73.3	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9786	0	7.8706	0	2371	0	2151	0	461.6	0	3.89	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	540.00	0	16.4630	0	36.2250	0	26.604	0	535.550	0	175.36	0	73.4	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9792	0	7.8713	0	2372	0	2151	0	461.1	0	3.89	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	538.00	0	16.5000	0	36.2310	0	26.600	0	533.570	0	175.47	0	73.5	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9796	0	7.8722	0	2372	0	2151	0	460.8	0	3.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	536.00	0	16.5390	0	36.2370	0	26.596	0	531.589	0	175.58	0	73.6	0	-1e10	1	0.0055	0	0.001576	0	4.35	0	7.9802	0	7.8734	0	2373	0	2151	0	460.1	0	3.89	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	534.00	0	16.5760	0	36.2430	0	26.591	0	529.608	0	176.04	0	73.9	0	9.89	0	0.0055	0	0.000232	0	0.86	0	7.9812	0	7.8748	0	2373	0	2149	0	458.8	0	3.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	532.00	0	16.6130	0	36.2500	0	26.588	0	527.627	0	176.40	0	74.1	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9826	0	7.8766	0	2373	0	2149	0	457.6	0	3.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	530.10	0	16.6260	0	36.2520	0	26.586	0	525.745	0	176.76	0	74.2	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9831	0	7.8773	0	2373	0	2149	0	457.0	0	3.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	528.00	0	16.6310	0	36.2540	0	26.587	0	523.664	0	177.08	0	74.4	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9835	0	7.8777	0	2373	0	2149	0	456.5	0	3.89	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	526.00	0	16.6480	0	36.2560	0	26.584	0	521.683	0	177.25	0	74.5	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9838	0	7.8781	0	2373	0	2148	0	456.3	0	3.93	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	524.00	0	16.6800	0	36.2620	0	26.581	0	519.702	0	177.30	0	74.6	0	-1e10	1	0.0033	0	0.000225	0	0.84	0	7.9844	0	7.8791	0	2373	0	2148	0	455.8	0	3.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	522.00	0	16.7140	0	36.2660	0	26.576	0	517.721	0	177.36	0	74.6	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9846	0	7.8797	0	2373	0	2148	0	455.7	0	3.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	520.00	0	16.7380	0	36.2710	0	26.574	0	515.740	0	177.49	0	74.7	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9849	0	7.8803	0	2374	0	2148	0	455.5	0	3.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	518.00	0	16.7660	0	36.2760	0	26.571	0	513.759	0	177.60	0	74.8	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9855	0	7.8813	0	2374	0	2148	0	454.9	0	3.78	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	516.00	0	16.8190	0	36.2840	0	26.565	0	511.778	0	177.68	0	74.9	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9864	0	7.8828	0	2375	0	2148	0	454.1	0	3.89	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	514.00	0	16.8570	0	36.2900	0	26.560	0	509.797	0	177.90	0	75.1	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9874	0	7.8843	0	2375	0	2147	0	452.9	0	3.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	512.00	0	16.8770	0	36.2940	0	26.559	0	507.815	0	178.44	0	75.3	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9884	0	7.8855	0	2375	0	2147	0	451.9	0	3.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	510.00	0	16.8870	0	36.2960	0	26.558	0	505.834	0	178.68	0	75.4	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9891	0	7.8863	0	2375	0	2146	0	451.1	0	3.78	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	508.00	0	16.9110	0	36.3000	0	26.555	0	503.853	0	178.81	0	75.5	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	7.9886	0	7.8861	0	2376	0	2147	0	451.8	0	3.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	506.00	0	16.9500	0	36.3060	0	26.550	0	501.872	0	178.93	0	75.6	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9895	0	7.8875	0	2376	0	2146	0	450.9	0	3.78	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	504.00	0	17.0000	0	36.3140	0	26.545	0	499.890	0	179.05	0	75.8	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9899	0	7.8885	0	2377	0	2146	0	450.7	0	3.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	502.00	0	17.0230	0	36.3180	0	26.542	0	497.909	0	179.33	0	75.9	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9910	0	7.8899	0	2377	0	2146	0	449.4	0	3.86	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	500.00	0	17.0660	0	36.3260	0	26.538	0	495.928	0	179.43	0	76.0	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9916	0	7.8911	0	2378	0	2146	0	448.9	0	3.78	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	498.00	0	17.1100	0	36.3330	0	26.533	0	493.946	0	179.67	0	76.2	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9926	0	7.8926	0	2378	0	2145	0	447.9	0	3.78	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	496.00	0	17.1580	0	36.3410	0	26.527	0	491.965	0	179.81	0	76.3	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	7.9935	0	7.8941	0	2379	0	2145	0	447.2	0	3.78	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	494.00	0	17.1800	0	36.3450	0	26.525	0	489.984	0	180.16	0	76.5	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9948	0	7.8956	0	2379	0	2145	0	445.7	0	3.71	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	492.00	0	17.2000	0	36.3490	0	26.523	0	488.002	0	180.38	0	76.6	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9946	0	7.8956	0	2380	0	2145	0	446.1	0	3.71	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	490.00	0	17.2490	0	36.3560	0	26.517	0	486.021	0	180.30	0	76.7	0	-1e10	1	0.0033	0	0.000212	0	0.80	0	7.9952	0	7.8969	0	2380	0	2145	0	445.6	0	3.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	488.00	0	17.2640	0	36.3600	0	26.516	0	484.039	0	181.07	0	77.0	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9966	0	7.8985	0	2380	0	2144	0	443.9	0	3.71	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	486.00	0	17.2790	0	36.3620	0	26.514	0	482.058	0	181.28	0	77.1	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9970	0	7.8990	0	2380	0	2144	0	443.5	0	3.78	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	484.00	0	17.3160	0	36.3680	0	26.509	0	480.077	0	181.79	0	77.4	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9982	0	7.9007	0	2380	0	2143	0	442.2	0	3.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	482.00	0	17.3570	0	36.3750	0	26.505	0	478.095	0	182.76	0	77.9	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	7.9998	0	7.9028	0	2380	0	2142	0	440.3	0	3.71	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	480.00	0	17.3650	0	36.3770	0	26.504	0	476.114	0	183.33	0	78.2	0	7.97	0	0.0055	0	0.000217	0	0.82	0	8.0013	0	7.9043	0	2380	0	2140	0	438.4	0	3.75	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	478.00	0	17.4000	0	36.3830	0	26.500	0	474.132	0	183.56	0	78.3	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0016	0	7.9050	0	2380	0	2141	0	438.5	0	3.78	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	476.00	0	17.4390	0	36.3900	0	26.496	0	472.151	0	184.00	0	78.6	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0022	0	7.9061	0	2381	0	2140	0	437.9	0	3.71	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	474.00	0	17.4710	0	36.3950	0	26.492	0	470.169	0	184.37	0	78.8	0	-1e10	1	0.0022	0	0.000293	0	1.02	0	8.0031	0	7.9074	0	2381	0	2140	0	436.9	0	3.78	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	472.00	0	17.4950	0	36.4000	0	26.490	0	468.187	0	184.57	0	78.9	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0037	0	7.9083	0	2382	0	2140	0	436.5	0	3.67	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	470.00	0	17.5160	0	36.4040	0	26.488	0	466.206	0	184.71	0	79.0	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0042	0	7.9090	0	2382	0	2140	0	436.1	0	3.71	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	468.00	0	17.5500	0	36.4110	0	26.485	0	464.224	0	184.35	0	78.9	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0028	0	7.9080	0	2383	0	2142	0	438.1	0	3.71	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	466.00	0	17.5980	0	36.4200	0	26.480	0	462.242	0	183.72	0	78.7	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0036	0	7.9095	0	2385	0	2143	0	437.5	0	3.67	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	464.00	0	17.6360	0	36.4270	0	26.476	0	460.261	0	183.78	0	78.8	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0046	0	7.9110	0	2386	0	2143	0	436.5	0	3.67	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	462.00	0	17.6560	0	36.4310	0	26.474	0	458.279	0	184.12	0	78.9	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0050	0	7.9116	0	2386	0	2142	0	436.2	0	3.75	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	460.00	0	17.6870	0	36.4360	0	26.470	0	456.297	0	184.65	0	79.2	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0068	0	7.9137	0	2386	0	2141	0	434.2	0	3.67	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	458.00	0	17.7110	0	36.4410	0	26.468	0	454.316	0	185.22	0	79.5	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0077	0	7.9149	0	2386	0	2141	0	433.3	0	3.67	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	456.00	0	17.7410	0	36.4460	0	26.465	0	452.334	0	185.83	0	79.8	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0087	0	7.9162	0	2386	0	2140	0	432.1	0	3.63	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	454.00	0	17.7700	0	36.4520	0	26.462	0	450.352	0	186.28	0	80.1	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0098	0	7.9177	0	2387	0	2139	0	430.9	0	3.63	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	452.00	0	17.8130	0	36.4600	0	26.458	0	448.370	0	187.14	0	80.5	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0121	0	7.9206	0	2387	0	2138	0	428.3	0	3.67	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	450.00	0	17.8240	0	36.4620	0	26.456	0	446.389	0	188.02	0	80.9	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0126	0	7.9212	0	2386	0	2137	0	427.7	0	3.63	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	448.00	0	17.8350	0	36.4650	0	26.456	0	444.407	0	188.31	0	81.0	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0133	0	7.9219	0	2386	0	2137	0	427.1	0	3.67	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	446.00	0	17.8480	0	36.4670	0	26.454	0	442.425	0	188.69	0	81.2	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0140	0	7.9228	0	2386	0	2136	0	426.3	0	3.60	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	444.00	0	17.8680	0	36.4710	0	26.452	0	440.443	0	189.42	0	81.6	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0152	0	7.9242	0	2386	0	2135	0	424.9	0	3.56	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	442.00	0	17.8900	0	36.4750	0	26.450	0	438.461	0	190.04	0	81.9	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	8.0157	0	7.9249	0	2386	0	2134	0	424.4	0	3.60	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	440.00	0	17.9250	0	36.4820	0	26.446	0	436.479	0	190.41	0	82.1	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0167	0	7.9263	0	2386	0	2134	0	423.4	0	3.56	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	438.00	0	17.9530	0	36.4880	0	26.444	0	434.498	0	190.87	0	82.3	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	8.0176	0	7.9275	0	2387	0	2134	0	422.6	0	3.52	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	436.00	0	17.9710	0	36.4910	0	26.442	0	432.516	0	191.35	0	82.6	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0182	0	7.9284	0	2387	0	2133	0	421.9	0	3.63	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	434.00	0	18.0150	0	36.5000	0	26.438	0	430.534	0	191.93	0	82.9	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0200	0	7.9307	0	2387	0	2132	0	420.1	0	3.45	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	432.00	0	18.0390	0	36.5040	0	26.435	0	428.552	0	192.65	0	83.2	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0216	0	7.9325	0	2387	0	2131	0	418.2	0	3.49	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	430.00	0	18.0520	0	36.5070	0	26.434	0	426.570	0	193.22	0	83.5	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0227	0	7.9338	0	2387	0	2130	0	417.0	0	3.56	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	428.00	0	18.0600	0	36.5090	0	26.433	0	424.588	0	193.65	0	83.7	0	5.93	0	0.0044	0	0.000217	0	0.82	0	8.0227	0	7.9338	0	2387	0	2129	0	416.9	0	3.52	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	426.00	0	18.0710	0	36.5110	0	26.432	0	422.606	0	193.87	0	83.8	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0228	0	7.9340	0	2387	0	2130	0	417.1	0	3.45	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	424.10	0	18.1040	0	36.5170	0	26.428	0	420.723	0	194.20	0	84.0	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0238	0	7.9354	0	2387	0	2130	0	416.0	0	3.49	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	422.10	0	18.1310	0	36.5220	0	26.425	0	418.741	0	195.16	0	84.5	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0258	0	7.9377	0	2387	0	2128	0	413.8	0	3.49	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	420.00	0	18.1450	0	36.5250	0	26.424	0	416.660	0	196.01	0	84.9	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0269	0	7.9390	0	2386	0	2127	0	412.5	0	3.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	418.00	0	18.1540	0	36.5270	0	26.423	0	414.677	0	196.71	0	85.2	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0287	0	7.9408	0	2386	0	2125	0	410.5	0	3.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	416.00	0	18.1610	0	36.5280	0	26.422	0	412.695	0	197.36	0	85.5	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0290	0	7.9411	0	2385	0	2125	0	410.2	0	3.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	414.00	0	18.1750	0	36.5310	0	26.421	0	410.713	0	197.33	0	85.5	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0282	0	7.9404	0	2386	0	2125	0	411.3	0	3.52	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	412.00	0	18.1890	0	36.5330	0	26.419	0	408.731	0	196.98	0	85.4	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0280	0	7.9404	0	2386	0	2126	0	411.7	0	3.45	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	410.00	0	18.1980	0	36.5350	0	26.418	0	406.749	0	196.87	0	85.3	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0281	0	7.9405	0	2387	0	2126	0	411.7	0	3.45	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	408.00	0	18.2070	0	36.5360	0	26.416	0	404.767	0	197.08	0	85.4	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0288	0	7.9414	0	2387	0	2126	0	410.9	0	3.52	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	406.00	0	18.2210	0	36.5390	0	26.415	0	402.784	0	197.42	0	85.6	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	8.0297	0	7.9424	0	2387	0	2125	0	410.0	0	3.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	404.00	0	18.2320	0	36.5410	0	26.414	0	400.802	0	197.78	0	85.8	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0301	0	7.9428	0	2387	0	2125	0	409.7	0	3.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	402.00	0	18.2450	0	36.5440	0	26.413	0	398.820	0	198.02	0	85.9	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	8.0304	0	7.9433	0	2387	0	2125	0	409.4	0	3.49	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	400.00	0	18.2600	0	36.5470	0	26.411	0	396.838	0	198.33	0	86.1	0	-1e10	1	0.0022	0	0.000224	0	0.83	0	8.0309	0	7.9439	0	2387	0	2124	0	409.0	0	3.52	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	398.00	0	18.2700	0	36.5480	0	26.409	0	394.855	0	198.78	0	86.3	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0321	0	7.9452	0	2387	0	2123	0	407.6	0	3.38	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	396.00	0	18.2850	0	36.5510	0	26.408	0	392.873	0	199.25	0	86.5	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0334	0	7.9466	0	2387	0	2122	0	406.3	0	3.38	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	394.00	0	18.2940	0	36.5540	0	26.408	0	390.891	0	199.41	0	86.6	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0332	0	7.9464	0	2387	0	2123	0	406.6	0	3.49	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	392.00	0	18.3170	0	36.5580	0	26.405	0	388.908	0	199.63	0	86.7	0	4.99	0	0.0022	0	0.000224	0	0.83	0	8.0337	0	7.9472	0	2387	0	2122	0	406.1	0	3.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	390.00	0	18.3280	0	36.5610	0	26.405	0	386.926	0	199.98	0	86.9	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0345	0	7.9481	0	2387	0	2122	0	405.4	0	3.49	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	388.00	0	18.3380	0	36.5630	0	26.403	0	384.944	0	200.52	0	87.2	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0343	0	7.9480	0	2387	0	2122	0	405.6	0	3.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	386.00	0	18.3530	0	36.5660	0	26.402	0	382.961	0	200.72	0	87.3	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0353	0	7.9491	0	2387	0	2122	0	404.7	0	3.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	384.00	0	18.3750	0	36.5710	0	26.400	0	380.979	0	200.80	0	87.3	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0359	0	7.9500	0	2388	0	2122	0	404.2	0	3.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	382.00	0	18.3980	0	36.5760	0	26.398	0	378.996	0	201.23	0	87.6	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0368	0	7.9512	0	2388	0	2121	0	403.3	0	3.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	380.00	0	18.4170	0	36.5790	0	26.396	0	377.014	0	201.79	0	87.8	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0377	0	7.9523	0	2388	0	2121	0	402.3	0	3.30	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	378.00	0	18.4240	0	36.5810	0	26.395	0	375.032	0	202.16	0	88.0	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0377	0	7.9523	0	2388	0	2121	0	402.4	0	3.38	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	376.00	0	18.4380	0	36.5840	0	26.394	0	373.049	0	202.36	0	88.1	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0390	0	7.9537	0	2388	0	2120	0	401.2	0	3.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	374.00	0	18.4510	0	36.5870	0	26.393	0	371.067	0	202.64	0	88.3	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0397	0	7.9545	0	2389	0	2120	0	400.5	0	3.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	372.00	0	18.4660	0	36.5910	0	26.392	0	369.084	0	203.08	0	88.5	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0404	0	7.9554	0	2389	0	2119	0	399.8	0	3.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	370.00	0	18.4830	0	36.5940	0	26.390	0	367.101	0	203.51	0	88.7	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0411	0	7.9563	0	2389	0	2119	0	399.1	0	3.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	368.00	0	18.4920	0	36.5960	0	26.389	0	365.119	0	203.83	0	88.9	0	-1e10	1	-0.0000	0	0.000204	0	0.78	0	8.0415	0	7.9567	0	2389	0	2119	0	398.7	0	3.38	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	366.00	0	18.5130	0	36.6000	0	26.387	0	363.136	0	204.08	0	89.0	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0416	0	7.9570	0	2389	0	2119	0	398.8	0	3.38	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	364.00	0	18.5330	0	36.6040	0	26.385	0	361.154	0	204.55	0	89.3	0	-1e10	1	-0.0000	0	0.000188	0	0.74	0	8.0427	0	7.9584	0	2389	0	2118	0	397.6	0	3.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	362.10	0	18.5470	0	36.6070	0	26.383	0	359.270	0	204.93	0	89.4	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0437	0	7.9595	0	2390	0	2118	0	396.7	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	360.00	0	18.5620	0	36.6100	0	26.382	0	357.188	0	205.13	0	89.6	0	4.04	0	0.0033	0	0.000197	0	0.77	0	8.0436	0	7.9596	0	2390	0	2117	0	396.8	0	3.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	358.00	0	18.5660	0	36.6110	0	26.381	0	355.206	0	205.50	0	89.7	0	-1e10	1	0.0033	0	0.000181	0	0.72	0	8.0441	0	7.9600	0	2390	0	2117	0	396.4	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	356.00	0	18.5770	0	36.6130	0	26.380	0	353.223	0	205.83	0	89.9	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0441	0	7.9602	0	2390	0	2117	0	396.5	0	3.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	354.00	0	18.5840	0	36.6140	0	26.379	0	351.240	0	206.06	0	90.0	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	8.0444	0	7.9605	0	2390	0	2117	0	396.2	0	3.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	352.00	0	18.5890	0	36.6140	0	26.378	0	349.258	0	206.79	0	90.3	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	8.0457	0	7.9617	0	2389	0	2116	0	394.9	0	3.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	350.00	0	18.5950	0	36.6160	0	26.378	0	347.275	0	207.24	0	90.5	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0459	0	7.9620	0	2389	0	2116	0	394.7	0	3.26	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	348.00	0	18.6030	0	36.6180	0	26.377	0	345.292	0	207.67	0	90.7	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0474	0	7.9634	0	2389	0	2115	0	393.2	0	3.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	346.00	0	18.6040	0	36.6180	0	26.377	0	343.309	0	207.93	0	90.9	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0472	0	7.9632	0	2389	0	2115	0	393.5	0	3.26	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	344.00	0	18.6050	0	36.6180	0	26.376	0	341.327	0	208.09	0	90.9	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0473	0	7.9633	0	2389	0	2115	0	393.4	0	3.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	342.00	0	18.6120	0	36.6200	0	26.376	0	339.344	0	208.14	0	91.0	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	8.0476	0	7.9636	0	2390	0	2115	0	393.3	0	3.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	340.00	0	18.6220	0	36.6220	0	26.375	0	337.361	0	208.50	0	91.1	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0481	0	7.9641	0	2390	0	2115	0	392.8	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	338.00	0	18.6280	0	36.6220	0	26.373	0	335.378	0	208.78	0	91.3	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0488	0	7.9649	0	2390	0	2114	0	392.1	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	336.00	0	18.6350	0	36.6240	0	26.373	0	333.395	0	209.23	0	91.5	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0487	0	7.9648	0	2390	0	2114	0	392.3	0	3.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	334.00	0	18.6420	0	36.6250	0	26.372	0	331.412	0	209.52	0	91.6	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0498	0	7.9660	0	2390	0	2114	0	391.2	0	3.08	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	332.00	0	18.6450	0	36.6260	0	26.372	0	329.429	0	209.72	0	91.7	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0497	0	7.9658	0	2390	0	2114	0	391.4	0	3.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	330.00	0	18.6460	0	36.6260	0	26.371	0	327.446	0	209.82	0	91.8	0	3.45	0	0.0022	0	0.000213	0	0.81	0	8.0493	0	7.9654	0	2390	0	2114	0	391.8	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	328.00	0	18.6490	0	36.6260	0	26.371	0	325.463	0	209.85	0	91.8	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0500	0	7.9661	0	2390	0	2114	0	391.3	0	3.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	326.00	0	18.6520	0	36.6270	0	26.370	0	323.480	0	210.08	0	91.9	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0504	0	7.9664	0	2390	0	2114	0	390.9	0	3.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	324.00	0	18.6590	0	36.6280	0	26.369	0	321.497	0	210.13	0	91.9	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0509	0	7.9669	0	2390	0	2114	0	390.6	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	322.00	0	18.6630	0	36.6280	0	26.368	0	319.514	0	210.22	0	92.0	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0513	0	7.9673	0	2390	0	2113	0	390.2	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	320.00	0	18.6560	0	36.6250	0	26.368	0	317.531	0	210.26	0	92.0	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0511	0	7.9670	0	2390	0	2113	0	390.4	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	318.00	0	18.6580	0	36.6250	0	26.367	0	315.548	0	210.11	0	91.9	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0510	0	7.9668	0	2390	0	2114	0	390.7	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	316.00	0	18.6640	0	36.6260	0	26.366	0	313.565	0	210.05	0	91.9	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0508	0	7.9666	0	2390	0	2114	0	391.0	0	3.26	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	314.00	0	18.6690	0	36.6270	0	26.366	0	311.582	0	210.04	0	91.9	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0511	0	7.9670	0	2391	0	2114	0	390.7	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	312.00	0	18.6700	0	36.6270	0	26.365	0	309.599	0	210.14	0	91.9	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0515	0	7.9673	0	2391	0	2114	0	390.5	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	310.00	0	18.6710	0	36.6280	0	26.366	0	307.616	0	210.14	0	91.9	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0514	0	7.9672	0	2391	0	2114	0	390.6	0	3.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	308.00	0	18.6730	0	36.6280	0	26.365	0	305.633	0	210.16	0	92.0	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0514	0	7.9671	0	2391	0	2114	0	390.8	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	306.00	0	18.6770	0	36.6290	0	26.365	0	303.650	0	210.24	0	92.0	0	-1e10	1	-0.0000	0	0.000208	0	0.79	0	8.0515	0	7.9672	0	2391	0	2114	0	390.8	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	304.00	0	18.6840	0	36.6300	0	26.364	0	301.667	0	210.20	0	92.0	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0512	0	7.9669	0	2391	0	2115	0	391.3	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	302.00	0	18.6920	0	36.6320	0	26.363	0	299.683	0	210.28	0	92.0	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0518	0	7.9675	0	2391	0	2115	0	390.7	0	3.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	300.00	0	18.6980	0	36.6330	0	26.362	0	297.700	0	210.44	0	92.1	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0524	0	7.9682	0	2392	0	2114	0	390.1	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	298.00	0	18.7030	0	36.6340	0	26.362	0	295.717	0	210.44	0	92.1	0	3.25	0	0.0022	0	0.000219	0	0.82	0	8.0526	0	7.9683	0	2392	0	2114	0	389.9	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	296.00	0	18.7110	0	36.6360	0	26.361	0	293.734	0	210.57	0	92.2	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0525	0	7.9684	0	2392	0	2114	0	390.2	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	294.00	0	18.7210	0	36.6380	0	26.360	0	291.750	0	210.38	0	92.1	0	-1e10	1	0.0011	0	0.000222	0	0.83	0	8.0524	0	7.9683	0	2392	0	2115	0	390.5	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	292.00	0	18.7280	0	36.6390	0	26.359	0	289.767	0	210.13	0	92.0	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0528	0	7.9687	0	2392	0	2114	0	390.1	0	3.26	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	290.00	0	18.7340	0	36.6400	0	26.358	0	287.784	0	209.98	0	92.0	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0527	0	7.9687	0	2392	0	2115	0	390.3	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	288.00	0	18.7400	0	36.6420	0	26.358	0	285.800	0	209.89	0	92.0	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0531	0	7.9691	0	2393	0	2115	0	390.0	0	3.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	286.00	0	18.7460	0	36.6430	0	26.357	0	283.817	0	209.88	0	92.0	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0532	0	7.9692	0	2393	0	2115	0	390.0	0	3.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	284.00	0	18.7550	0	36.6450	0	26.356	0	281.834	0	209.89	0	92.0	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	8.0542	0	7.9702	0	2393	0	2114	0	389.1	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	282.00	0	18.7720	0	36.6490	0	26.355	0	279.850	0	209.97	0	92.1	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	8.0551	0	7.9714	0	2393	0	2114	0	388.1	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	280.00	0	18.7860	0	36.6520	0	26.353	0	277.867	0	210.13	0	92.1	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0559	0	7.9722	0	2393	0	2113	0	387.5	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	278.00	0	18.7920	0	36.6530	0	26.353	0	275.883	0	210.30	0	92.2	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0558	0	7.9721	0	2393	0	2113	0	387.7	0	3.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	276.00	0	18.7950	0	36.6540	0	26.352	0	273.900	0	210.45	0	92.3	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0562	0	7.9726	0	2393	0	2113	0	387.3	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	274.00	0	18.7990	0	36.6550	0	26.352	0	271.916	0	210.52	0	92.3	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0562	0	7.9725	0	2394	0	2113	0	387.4	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	272.00	0	18.8030	0	36.6560	0	26.352	0	269.933	0	210.52	0	92.3	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0567	0	7.9730	0	2394	0	2113	0	386.9	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	270.00	0	18.8200	0	36.6600	0	26.350	0	267.949	0	210.62	0	92.4	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	8.0574	0	7.9739	0	2394	0	2113	0	386.3	0	3.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	268.00	0	18.8300	0	36.6620	0	26.349	0	265.966	0	210.73	0	92.5	0	3.37	0	0.0044	0	0.000224	0	0.84	0	8.0577	0	7.9743	0	2394	0	2112	0	386.0	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	266.00	0	18.8330	0	36.6630	0	26.349	0	263.982	0	210.89	0	92.6	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0574	0	7.9740	0	2394	0	2113	0	386.5	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	264.00	0	18.8370	0	36.6630	0	26.348	0	261.999	0	210.98	0	92.6	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0579	0	7.9745	0	2394	0	2113	0	386.0	0	3.08	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	262.00	0	18.8390	0	36.6640	0	26.348	0	260.015	0	210.92	0	92.6	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0584	0	7.9749	0	2394	0	2113	0	385.6	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	260.00	0	18.8430	0	36.6640	0	26.347	0	258.032	0	210.92	0	92.6	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0584	0	7.9749	0	2394	0	2113	0	385.7	0	3.08	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	258.00	0	18.8470	0	36.6650	0	26.347	0	256.048	0	210.96	0	92.6	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0579	0	7.9744	0	2394	0	2113	0	386.3	0	3.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	256.00	0	18.8490	0	36.6660	0	26.347	0	254.064	0	210.99	0	92.6	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0579	0	7.9744	0	2394	0	2113	0	386.4	0	3.08	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	254.00	0	18.8530	0	36.6670	0	26.347	0	252.081	0	211.03	0	92.7	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0588	0	7.9752	0	2394	0	2113	0	385.6	0	3.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	252.00	0	18.8640	0	36.6690	0	26.345	0	250.097	0	211.21	0	92.8	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0594	0	7.9759	0	2395	0	2112	0	385.0	0	3.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	250.00	0	18.8710	0	36.6700	0	26.344	0	248.113	0	211.42	0	92.9	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0597	0	7.9763	0	2395	0	2112	0	384.7	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	248.00	0	18.8720	0	36.6700	0	26.344	0	246.130	0	211.61	0	93.0	0	-1e10	1	-0.0000	0	0.000199	0	0.77	0	8.0599	0	7.9763	0	2395	0	2112	0	384.7	0	3.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	246.00	0	18.8710	0	36.6700	0	26.344	0	244.146	0	211.51	0	92.9	0	-1e10	1	-0.0000	0	0.000219	0	0.82	0	8.0596	0	7.9759	0	2395	0	2112	0	385.1	0	3.08	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	244.00	0	18.8710	0	36.6700	0	26.344	0	242.162	0	211.53	0	92.9	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	8.0595	0	7.9758	0	2395	0	2112	0	385.2	0	3.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	242.00	0	18.8710	0	36.6690	0	26.343	0	240.178	0	211.42	0	92.9	0	-1e10	1	0.0022	0	0.000239	0	0.88	0	8.0594	0	7.9756	0	2395	0	2112	0	385.5	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	240.00	0	18.8750	0	36.6690	0	26.342	0	238.195	0	211.25	0	92.8	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0592	0	7.9754	0	2395	0	2113	0	385.8	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	238.00	0	18.8800	0	36.6700	0	26.341	0	236.211	0	211.03	0	92.7	0	3.06	0	0.0011	0	0.000219	0	0.82	0	8.0598	0	7.9761	0	2395	0	2112	0	385.1	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	236.00	0	18.8820	0	36.6700	0	26.341	0	234.227	0	210.95	0	92.7	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0595	0	7.9757	0	2395	0	2112	0	385.6	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	234.00	0	18.8850	0	36.6710	0	26.341	0	232.243	0	210.86	0	92.6	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0593	0	7.9754	0	2395	0	2113	0	386.0	0	3.08	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	232.00	0	18.8910	0	36.6720	0	26.340	0	230.259	0	210.88	0	92.7	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	8.0596	0	7.9758	0	2395	0	2112	0	385.7	0	3.08	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	230.00	0	18.9000	0	36.6740	0	26.339	0	228.275	0	211.01	0	92.7	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	8.0604	0	7.9767	0	2395	0	2112	0	384.9	0	3.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	228.00	0	18.9060	0	36.6750	0	26.338	0	226.291	0	211.36	0	92.9	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0611	0	7.9774	0	2395	0	2112	0	384.3	0	3.08	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	226.00	0	18.9120	0	36.6770	0	26.338	0	224.307	0	211.39	0	92.9	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0613	0	7.9776	0	2395	0	2112	0	384.2	0	3.04	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	224.00	0	18.9100	0	36.6760	0	26.338	0	222.324	0	211.49	0	93.0	0	-1e10	1	0.0011	0	0.000224	0	0.84	0	8.0612	0	7.9774	0	2395	0	2112	0	384.4	0	3.08	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	222.00	0	18.9080	0	36.6750	0	26.337	0	220.340	0	211.46	0	93.0	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0611	0	7.9772	0	2395	0	2112	0	384.5	0	3.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	220.00	0	18.9100	0	36.6760	0	26.337	0	218.356	0	211.34	0	92.9	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0607	0	7.9767	0	2395	0	2112	0	385.1	0	3.08	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	218.00	0	18.9130	0	36.6760	0	26.336	0	216.372	0	211.33	0	92.9	0	-1e10	1	-0.0011	0	0.000206	0	0.79	0	8.0614	0	7.9774	0	2395	0	2112	0	384.4	0	3.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	216.00	0	18.9160	0	36.6770	0	26.336	0	214.388	0	211.24	0	92.9	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0617	0	7.9777	0	2395	0	2112	0	384.2	0	3.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	214.00	0	18.9160	0	36.6760	0	26.336	0	212.404	0	211.13	0	92.8	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0610	0	7.9770	0	2395	0	2112	0	385.0	0	3.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	212.00	0	18.9140	0	36.6750	0	26.335	0	210.419	0	211.18	0	92.8	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	8.0613	0	7.9771	0	2395	0	2112	0	384.7	0	3.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	210.00	0	18.9190	0	36.6760	0	26.335	0	208.435	0	211.00	0	92.8	0	2.99	0	0.0033	0	0.000217	0	0.82	0	8.0610	0	7.9768	0	2395	0	2112	0	385.1	0	3.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	208.00	0	18.9240	0	36.6760	0	26.333	0	206.451	0	211.02	0	92.8	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0612	0	7.9770	0	2395	0	2112	0	385.1	0	3.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	206.00	0	18.9200	0	36.6740	0	26.333	0	204.467	0	210.84	0	92.7	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0604	0	7.9761	0	2395	0	2113	0	386.0	0	3.08	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	204.00	0	18.9260	0	36.6750	0	26.332	0	202.483	0	210.69	0	92.6	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	8.0607	0	7.9765	0	2395	0	2112	0	385.7	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	202.00	0	18.9280	0	36.6750	0	26.331	0	200.499	0	210.55	0	92.6	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0610	0	7.9767	0	2395	0	2112	0	385.5	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	200.00	0	18.9250	0	36.6740	0	26.331	0	198.515	0	210.58	0	92.6	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0606	0	7.9762	0	2395	0	2113	0	386.0	0	3.12	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	198.00	0	18.9120	0	36.6680	0	26.330	0	196.530	0	210.21	0	92.4	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0585	0	7.9739	0	2395	0	2114	0	388.3	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	196.00	0	18.9080	0	36.6660	0	26.329	0	194.546	0	209.71	0	92.2	0	-1e10	1	0.0055	0	0.000275	0	0.97	0	8.0584	0	7.9736	0	2395	0	2114	0	388.6	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	194.00	0	18.9040	0	36.6640	0	26.328	0	192.562	0	209.42	0	92.0	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0576	0	7.9727	0	2395	0	2114	0	389.5	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	192.00	0	18.9090	0	36.6640	0	26.327	0	190.578	0	209.21	0	92.0	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0572	0	7.9723	0	2395	0	2115	0	390.0	0	3.26	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	190.00	0	18.9130	0	36.6640	0	26.326	0	188.593	0	208.99	0	91.9	0	-1e10	1	0.0078	0	0.000251	0	0.91	0	8.0576	0	7.9727	0	2395	0	2114	0	389.6	0	3.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	188.00	0	18.9280	0	36.6680	0	26.325	0	186.609	0	209.03	0	91.9	0	-1e10	1	0.0078	0	0.000282	0	0.99	0	8.0584	0	7.9736	0	2395	0	2114	0	388.9	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	186.00	0	18.9390	0	36.6700	0	26.324	0	184.625	0	209.21	0	92.0	0	-1e10	1	0.0078	0	0.000264	0	0.94	0	8.0589	0	7.9742	0	2395	0	2114	0	388.5	0	3.08	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	184.00	0	18.9380	0	36.6680	0	26.322	0	182.641	0	209.21	0	92.0	0	-1e10	1	0.0089	0	0.000264	0	0.94	0	8.0582	0	7.9735	0	2395	0	2114	0	389.2	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	182.00	0	18.9450	0	36.6680	0	26.320	0	180.656	0	208.88	0	91.9	0	3.09	0	0.0078	0	0.000249	0	0.90	0	8.0573	0	7.9725	0	2395	0	2114	0	390.3	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	180.00	0	18.9490	0	36.6680	0	26.319	0	178.672	0	208.59	0	91.8	0	-1e10	1	0.0055	0	0.000257	0	0.92	0	8.0574	0	7.9727	0	2395	0	2115	0	390.3	0	3.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	178.00	0	18.9520	0	36.6680	0	26.318	0	176.687	0	208.28	0	91.6	0	-1e10	1	0.0078	0	0.000269	0	0.95	0	8.0566	0	7.9719	0	2395	0	2115	0	391.3	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	176.00	0	18.9520	0	36.6680	0	26.318	0	174.703	0	208.05	0	91.5	0	-1e10	1	0.0100	0	0.000282	0	0.99	0	8.0570	0	7.9722	0	2395	0	2115	0	391.0	0	3.26	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	174.00	0	18.9500	0	36.6640	0	26.316	0	172.719	0	207.66	0	91.3	0	-1e10	1	0.0111	0	0.000309	0	1.06	0	8.0563	0	7.9714	0	2395	0	2115	0	391.8	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	172.00	0	18.9530	0	36.6630	0	26.314	0	170.734	0	207.36	0	91.2	0	-1e10	1	0.0167	0	0.000307	0	1.05	0	8.0560	0	7.9711	0	2395	0	2115	0	392.2	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	170.00	0	18.9610	0	36.6620	0	26.311	0	168.750	0	207.04	0	91.1	0	-1e10	1	0.0200	0	0.000309	0	1.06	0	8.0556	0	7.9707	0	2395	0	2116	0	392.8	0	3.26	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	168.00	0	18.9580	0	36.6590	0	26.310	0	166.765	0	206.99	0	91.1	0	-1e10	1	0.0256	0	0.000320	0	1.09	0	8.0554	0	7.9704	0	2395	0	2116	0	393.0	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	166.00	0	18.9560	0	36.6590	0	26.310	0	164.781	0	207.03	0	91.1	0	-1e10	1	0.0289	0	0.000347	0	1.16	0	8.0549	0	7.9698	0	2395	0	2116	0	393.6	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	164.00	0	18.9640	0	36.6600	0	26.309	0	162.796	0	206.91	0	91.0	0	-1e10	1	0.0245	0	0.000334	0	1.12	0	8.0551	0	7.9700	0	2395	0	2116	0	393.5	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	162.00	0	18.9760	0	36.6620	0	26.307	0	160.812	0	206.70	0	91.0	0	-1e10	1	0.0245	0	0.000379	0	1.24	0	8.0552	0	7.9703	0	2395	0	2116	0	393.5	0	3.26	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	160.00	0	18.9810	0	36.6630	0	26.306	0	158.827	0	206.23	0	90.8	0	-1e10	1	0.0245	0	0.000349	0	1.16	0	8.0545	0	7.9696	0	2395	0	2116	0	394.4	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	158.00	0	18.9900	0	36.6640	0	26.305	0	156.843	0	206.36	0	90.8	0	3.13	0	0.0356	0	0.000320	0	1.09	0	8.0546	0	7.9697	0	2395	0	2116	0	394.3	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	156.00	0	18.9960	0	36.6640	0	26.303	0	154.858	0	206.34	0	90.8	0	-1e10	1	0.0378	0	0.000356	0	1.18	0	8.0547	0	7.9699	0	2395	0	2116	0	394.3	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	154.00	0	19.0050	0	36.6650	0	26.301	0	152.873	0	206.29	0	90.8	0	-1e10	1	0.0423	0	0.000365	0	1.20	0	8.0545	0	7.9697	0	2395	0	2116	0	394.6	0	3.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	152.00	0	19.0160	0	36.6650	0	26.299	0	150.889	0	206.19	0	90.8	0	3.04	0	0.0545	0	0.000370	0	1.21	0	8.0542	0	7.9695	0	2395	0	2116	0	395.0	0	3.08	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	150.00	0	19.0220	0	36.6630	0	26.295	0	148.904	0	206.44	0	90.9	0	-1e10	1	0.0645	0	0.000428	0	1.37	0	8.0542	0	7.9696	0	2395	0	2117	0	395.1	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	148.00	0	19.0370	0	36.6650	0	26.293	0	146.919	0	206.52	0	91.0	0	-1e10	1	0.0768	0	0.000430	0	1.37	0	8.0541	0	7.9696	0	2395	0	2117	0	395.4	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	146.10	0	19.0640	0	36.6670	0	26.287	0	145.034	0	205.96	0	90.8	0	-1e10	1	0.0868	0	0.000421	0	1.35	0	8.0541	0	7.9700	0	2395	0	2117	0	395.4	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	144.00	0	19.0750	0	36.6670	0	26.285	0	142.950	0	205.64	0	90.7	0	-1e10	1	0.1057	0	0.000428	0	1.37	0	8.0541	0	7.9701	0	2396	0	2117	0	395.5	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	142.00	0	19.0870	0	36.6670	0	26.281	0	140.965	0	205.69	0	90.7	0	-1e10	1	0.1246	0	0.000468	0	1.47	0	8.0540	0	7.9701	0	2396	0	2117	0	395.7	0	3.26	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	140.00	0	19.1020	0	36.6690	0	26.279	0	138.980	0	205.62	0	90.7	0	-1e10	1	0.1257	0	0.000504	0	1.56	0	8.0535	0	7.9697	0	2396	0	2117	0	396.4	0	3.26	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	138.00	0	19.1180	0	36.6710	0	26.276	0	136.996	0	205.54	0	90.7	0	-1e10	1	0.1424	0	0.000480	0	1.50	0	8.0535	0	7.9699	0	2396	0	2117	0	396.5	0	3.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	136.00	0	19.1260	0	36.6720	0	26.275	0	135.011	0	205.41	0	90.7	0	-1e10	1	0.1525	0	0.000511	0	1.58	0	8.0533	0	7.9698	0	2396	0	2117	0	396.8	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	134.00	0	19.1320	0	36.6720	0	26.273	0	133.026	0	205.16	0	90.6	0	-1e10	1	0.1502	0	0.000531	0	1.63	0	8.0528	0	7.9693	0	2396	0	2118	0	397.5	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	132.00	0	19.1350	0	36.6720	0	26.272	0	131.041	0	204.83	0	90.4	0	-1e10	1	0.1569	0	0.000581	0	1.76	0	8.0526	0	7.9691	0	2396	0	2118	0	397.8	0	3.26	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	130.00	0	19.1460	0	36.6720	0	26.269	0	129.056	0	204.26	0	90.2	0	-1e10	1	0.1658	0	0.000549	0	1.68	0	8.0521	0	7.9687	0	2397	0	2118	0	398.5	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	128.00	0	19.1650	0	36.6750	0	26.267	0	127.072	0	204.18	0	90.2	0	-1e10	1	0.1669	0	0.000511	0	1.58	0	8.0526	0	7.9694	0	2397	0	2118	0	398.1	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	126.00	0	19.1820	0	36.6760	0	26.263	0	125.087	0	204.68	0	90.4	0	-1e10	1	0.2014	0	0.000511	0	1.58	0	8.0536	0	7.9706	0	2397	0	2118	0	397.0	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	124.00	0	19.1980	0	36.6770	0	26.259	0	123.102	0	205.15	0	90.7	0	-1e10	1	0.2148	0	0.000572	0	1.74	0	8.0539	0	7.9710	0	2397	0	2117	0	396.8	0	3.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	122.00	0	19.2210	0	36.6780	0	26.254	0	121.117	0	205.46	0	90.8	0	-1e10	1	0.2237	0	0.000525	0	1.62	0	8.0546	0	7.9720	0	2397	0	2117	0	396.2	0	3.30	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	120.00	0	19.2400	0	36.6770	0	26.248	0	119.132	0	205.92	0	91.1	0	-1e10	1	0.2515	0	0.000563	0	1.72	0	8.0544	0	7.9720	0	2397	0	2117	0	396.4	0	3.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	118.00	0	19.2660	0	36.6790	0	26.243	0	117.147	0	206.28	0	91.3	0	-1e10	1	0.2604	0	0.000565	0	1.72	0	8.0553	0	7.9732	0	2397	0	2116	0	395.6	0	3.30	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	116.00	0	19.2950	0	36.6830	0	26.238	0	115.162	0	206.87	0	91.6	0	1.68	0	0.2738	0	0.000599	0	1.81	0	8.0566	0	7.9749	0	2398	0	2115	0	394.1	0	3.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	114.00	0	19.3220	0	36.6870	0	26.234	0	113.177	0	206.68	0	91.5	0	1.75	0	0.2938	0	0.000605	0	1.83	0	8.0560	0	7.9746	0	2398	0	2116	0	395.0	0	3.26	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	112.00	0	19.3340	0	36.6870	0	26.231	0	111.192	0	206.16	0	91.3	0	-1e10	1	0.3105	0	0.000569	0	1.73	0	8.0557	0	7.9744	0	2398	0	2116	0	395.4	0	3.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	110.00	0	19.3430	0	36.6870	0	26.229	0	109.207	0	205.74	0	91.2	0	1.67	0	0.3105	0	0.000549	0	1.68	0	8.0553	0	7.9740	0	2398	0	2116	0	395.9	0	3.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	108.00	0	19.3630	0	36.6890	0	26.225	0	107.222	0	206.02	0	91.3	0	1.56	0	0.3361	0	0.000556	0	1.70	0	8.0572	0	7.9762	0	2398	0	2115	0	393.9	0	3.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	106.00	0	19.4060	0	36.6900	0	26.214	0	105.237	0	208.12	0	92.3	0	1.05	0	0.3161	0	0.000670	0	2.00	0	8.0625	0	7.9820	0	2398	0	2112	0	388.2	0	3.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	104.00	0	19.4310	0	36.6910	0	26.209	0	103.252	0	210.52	0	93.4	0	-1e10	1	0.3227	0	0.000576	0	1.75	0	8.0642	0	7.9840	0	2398	0	2111	0	386.5	0	3.52	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	102.00	0	19.4820	0	36.6930	0	26.197	0	101.266	0	212.26	0	94.3	0	0.84	0	0.3317	0	0.000572	0	1.74	0	8.0669	0	7.9873	0	2398	0	2109	0	383.7	0	3.38	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	100.00	0	19.5350	0	36.6960	0	26.185	0	99.281	0	214.79	0	95.5	0	0.87	0	0.3194	0	0.000561	0	1.71	0	8.0714	0	7.9925	0	2399	0	2106	0	379.0	0	3.45	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	98.00	0	19.5640	0	36.6950	0	26.177	0	97.296	0	217.18	0	96.6	0	0.80	0	0.2738	0	0.000525	0	1.62	0	8.0723	0	7.9938	0	2399	0	2105	0	378.1	0	3.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	96.00	0	19.6160	0	36.6990	0	26.166	0	95.311	0	218.82	0	97.4	0	-1e10	1	0.2181	0	0.000545	0	1.67	0	8.0747	0	7.9968	0	2399	0	2103	0	375.7	0	3.38	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	94.00	0	19.6830	0	36.7030	0	26.151	0	93.326	0	220.23	0	98.2	0	0.71	0	0.2092	0	0.000511	0	1.58	0	8.0760	0	7.9992	0	2399	0	2102	0	374.3	0	3.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	92.00	0	19.7250	0	36.7020	0	26.139	0	91.341	0	221.71	0	98.9	0	0.82	0	0.1914	0	0.000549	0	1.68	0	8.0778	0	8.0015	0	2399	0	2101	0	372.5	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	90.00	0	19.7740	0	36.7040	0	26.128	0	89.355	0	223.29	0	99.7	0	0.85	0	0.1847	0	0.000543	0	1.66	0	8.0784	0	8.0028	0	2399	0	2100	0	371.9	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	88.00	0	19.8100	0	36.7070	0	26.120	0	87.370	0	224.19	0	100.2	0	0.77	0	0.1769	0	0.000677	0	2.01	0	8.0781	0	8.0029	0	2399	0	2100	0	372.3	0	3.15	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	86.00	0	19.8720	0	36.7110	0	26.107	0	85.385	0	223.58	0	100.0	0	-1e10	1	0.1870	0	0.000527	0	1.62	0	8.0766	0	8.0022	0	2399	0	2101	0	374.0	0	3.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	84.00	0	19.9360	0	36.7140	0	26.092	0	83.400	0	224.18	0	100.4	0	0.69	0	0.1870	0	0.000559	0	1.71	0	8.0789	0	8.0055	0	2399	0	2099	0	371.6	0	3.08	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	82.00	0	20.0050	0	36.7200	0	26.078	0	81.414	0	225.50	0	101.1	0	0.76	0	0.1736	0	0.000554	0	1.69	0	8.0801	0	8.0076	0	2400	0	2097	0	370.4	0	3.00	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	80.00	0	20.0960	0	36.7240	0	26.057	0	79.429	0	226.47	0	101.8	0	0.77	0	0.1569	0	0.000574	0	1.75	0	8.0811	0	8.0099	0	2400	0	2096	0	369.4	0	3.00	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	78.00	0	20.2240	0	36.7270	0	26.025	0	77.444	0	227.84	0	102.6	0	-1e10	1	0.1369	0	0.000590	0	1.79	0	8.0834	0	8.0140	0	2400	0	2094	0	367.0	0	3.04	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	76.00	0	20.3930	0	36.7340	0	25.985	0	75.458	0	229.29	0	103.6	0	0.70	0	0.1213	0	0.000574	0	1.75	0	8.0836	0	8.0168	0	2400	0	2092	0	366.8	0	2.93	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	74.00	0	20.5550	0	36.7340	0	25.941	0	73.473	0	229.58	0	104.0	0	0.74	0	0.1102	0	0.000608	0	1.83	0	8.0830	0	8.0185	0	2400	0	2091	0	367.4	0	2.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	72.00	0	20.6350	0	36.7360	0	25.921	0	71.487	0	230.84	0	104.7	0	0.43	0	0.1068	0	0.000696	0	2.06	0	8.0854	0	8.0220	0	2400	0	2089	0	365.0	0	2.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	70.00	0	20.7400	0	36.7380	0	25.894	0	69.502	0	233.15	0	106.0	0	0.78	0	0.0979	0	0.000662	0	1.97	0	8.0873	0	8.0255	0	2401	0	2087	0	363.0	0	2.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	68.00	0	20.7900	0	36.7400	0	25.882	0	67.517	0	234.85	0	106.8	0	0.74	0	0.0957	0	0.000653	0	1.95	0	8.0869	0	8.0257	0	2401	0	2087	0	363.5	0	2.74	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	66.00	0	20.8610	0	36.7370	0	25.860	0	65.531	0	235.42	0	107.2	0	0.78	0	0.0946	0	0.000646	0	1.93	0	8.0863	0	8.0262	0	2401	0	2087	0	364.1	0	2.74	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	64.00	0	20.9300	0	36.7340	0	25.839	0	63.546	0	235.53	0	107.4	0	0.77	0	0.0979	0	0.000673	0	2.00	0	8.0866	0	8.0274	0	2400	0	2086	0	363.9	0	2.93	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	62.00	0	21.0770	0	36.7320	0	25.797	0	61.560	0	237.54	0	108.6	0	0.71	0	0.0890	0	0.000667	0	1.99	0	8.0886	0	8.0315	0	2400	0	2083	0	361.7	0	2.74	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	60.00	0	21.3300	0	36.7310	0	25.726	0	59.575	0	241.13	0	110.7	0	0.90	0	0.0823	0	0.000741	0	2.18	0	8.0899	0	8.0365	0	2400	0	2080	0	360.3	0	2.82	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	58.00	0	21.5680	0	36.7390	0	25.666	0	57.589	0	242.04	0	111.6	0	0.83	0	0.0712	0	0.000665	0	1.98	0	8.0860	0	8.0362	0	2401	0	2081	0	364.2	0	2.63	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	56.00	0	21.7810	0	36.7500	0	25.615	0	55.603	0	240.72	0	111.4	0	0.68	0	0.0645	0	0.000658	0	1.96	0	8.0821	0	8.0355	0	2401	0	2082	0	368.2	0	2.67	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	54.00	0	22.0410	0	36.7580	0	25.547	0	53.618	0	237.72	0	110.6	0	0.79	0	0.0612	0	0.000651	0	1.95	0	8.0775	0	8.0347	0	2402	0	2083	0	373.0	0	2.71	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	52.00	0	22.3720	0	36.7410	0	25.440	0	51.632	0	234.50	0	109.7	0	0.59	0	0.0534	0	0.000627	0	1.88	0	8.0698	0	8.0320	0	2401	0	2084	0	380.9	0	2.56	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	50.00	0	22.6980	0	36.7380	0	25.344	0	49.647	0	230.99	0	108.6	0	-1e10	1	0.0456	0	0.000598	0	1.81	0	8.0631	0	8.0301	0	2401	0	2085	0	388.0	0	2.49	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	48.00	0	22.8260	0	36.7410	0	25.310	0	47.661	0	229.83	0	108.3	0	-1e10	1	0.0434	0	0.000679	0	2.02	0	8.0607	0	8.0296	0	2401	0	2085	0	390.6	0	2.49	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	46.00	0	22.9520	0	36.7420	0	25.274	0	45.675	0	229.27	0	108.3	0	0.47	0	0.0389	0	0.000614	0	1.85	0	8.0583	0	8.0290	0	2401	0	2085	0	393.3	0	2.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	44.00	0	23.0880	0	36.7570	0	25.246	0	43.690	0	228.59	0	108.3	0	-1e10	1	0.0389	0	0.000591	0	1.79	0	8.0563	0	8.0290	0	2402	0	2086	0	395.6	0	2.37	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	42.00	0	23.2180	0	36.7590	0	25.209	0	41.704	0	227.79	0	108.1	0	0.51	0	0.0356	0	0.000674	0	2.01	0	8.0546	0	8.0292	0	2402	0	2086	0	397.4	0	2.45	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	40.00	0	23.2670	0	36.7450	0	25.184	0	39.718	0	227.53	0	108.1	0	-1e10	1	0.0356	0	0.000578	0	1.76	0	8.0529	0	8.0283	0	2401	0	2086	0	399.2	0	2.41	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	38.00	0	23.3240	0	36.7360	0	25.160	0	37.733	0	227.30	0	108.1	0	-1e10	1	0.0345	0	0.000555	0	1.70	0	8.0517	0	8.0278	0	2401	0	2086	0	400.6	0	2.45	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	36.00	0	23.4760	0	36.7150	0	25.100	0	35.747	0	226.72	0	108.1	0	0.40	0	0.0334	0	0.000549	0	1.68	0	8.0489	0	8.0272	0	2399	0	2085	0	403.6	0	2.37	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	34.00	0	23.5750	0	36.7050	0	25.063	0	33.761	0	226.39	0	108.1	0	-1e10	1	0.0311	0	0.000571	0	1.74	0	8.0478	0	8.0275	0	2399	0	2085	0	404.9	0	2.45	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	32.00	0	23.6620	0	36.6970	0	25.031	0	31.775	0	226.13	0	108.1	0	0.53	0	0.0311	0	0.000587	0	1.78	0	8.0469	0	8.0279	0	2398	0	2084	0	405.8	0	2.45	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	29.90	0	24.0400	0	36.7130	0	24.931	0	29.690	0	224.84	0	108.2	0	-1e10	1	0.0300	0	0.000603	0	1.82	0	8.0434	0	8.0300	0	2399	0	2084	0	409.7	0	2.49	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	28.00	0	24.4840	0	36.7590	0	24.832	0	27.804	0	223.30	0	108.3	0	-1e10	1	0.0289	0	0.000531	0	1.63	0	8.0407	0	8.0339	0	2402	0	2083	0	412.8	0	2.37	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	26.10	0	24.7850	0	36.7880	0	24.762	0	25.917	0	222.01	0	108.2	0	-0.04	0	0.0256	0	0.000551	0	1.69	0	8.0382	0	8.0359	0	2403	0	2083	0	415.6	0	2.30	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	23.90	0	24.8300	0	36.7200	0	24.697	0	23.733	0	221.58	0	108.0	0	-1e10	1	0.0278	0	0.000518	0	1.60	0	8.0331	0	8.0314	0	2399	0	2083	0	421.2	0	2.30	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	22.00	0	24.9550	0	36.7070	0	24.649	0	21.846	0	220.90	0	107.9	0	0.25	0	0.0256	0	0.000520	0	1.61	0	8.0309	0	8.0309	0	2399	0	2082	0	423.8	0	2.34	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	20.10	0	25.1740	0	36.6930	0	24.571	0	19.959	0	220.27	0	108.0	0	-1e10	1	0.0278	0	0.000578	0	1.76	0	8.0274	0	8.0307	0	2398	0	2082	0	427.7	0	2.26	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	18.00	0	25.7630	0	36.7200	0	24.409	0	17.874	0	218.14	0	108.0	0	-1e10	1	0.0256	0	0.000518	0	1.60	0	8.0184	0	8.0305	0	2399	0	2083	0	438.3	0	2.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	16.10	0	26.9800	0	36.7590	0	24.053	0	15.988	0	211.14	0	106.7	0	-0.48	0	0.0334	0	0.000554	0	1.69	0	8.0052	0	8.0354	0	2401	0	2082	0	453.9	0	2.30	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	14.00	0	28.3690	0	36.7480	0	23.591	0	13.902	0	200.88	0	103.8	0	-1e10	1	0.0278	0	0.000482	0	1.51	0	7.9917	0	8.0426	0	2400	0	2076	0	469.7	0	2.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	11.60	0	28.4060	0	36.7500	0	23.580	0	11.519	0	200.78	0	103.8	0	-0.92	0	0.0267	0	0.000453	0	1.43	0	7.9909	0	8.0422	0	2400	0	2077	0	470.9	0	2.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	10.30	0	28.4420	0	36.7470	0	23.566	0	10.228	0	200.89	0	103.9	0	-1e10	1	0.0245	0	0.000428	0	1.37	0	7.9900	0	8.0418	0	2400	0	2077	0	472.1	0	2.26	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	8.00	0	28.5950	0	36.7430	0	23.512	0	7.944	0	200.52	0	104.0	0	0.04	0	0.0323	0	0.000401	0	1.30	0	7.9871	0	8.0411	0	2400	0	2077	0	475.9	0	2.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	6.00	0	28.6370	0	36.7430	0	23.498	0	5.958	0	200.48	0	104.0	0	-1e10	1	0.0200	4	0.000403	0	1.30	0	7.9872	0	8.0418	0	2400	0	2077	0	475.8	0	2.23	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	4.00	0	28.6700	0	36.7430	0	23.487	0	3.972	0	200.44	0	104.0	0	-1e10	1	0.0200	4	0.000403	0	1.30	0	7.9870	0	8.0420	0	2400	0	2076	0	476.1	0	2.26	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0	2.50	0	28.6720	0	36.7440	0	23.487	0	2.483	0	200.59	0	104.1	0	-1e10	1	0.0200	4	0.000388	0	1.26	0	7.9870	0	8.0420	0	2400	0	2077	0	476.2	0	2.19	1
4903570	58	C	07/07/2025	23:07	291.102	31.737	0	0																																		
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	1949.70	0	3.8951	0	34.9900	0	27.806	0	1927.225	0	241.76	8	76.6	8	18.44	0	0.0089	0	0.000168	0	0.69	0	7.9647	0	7.7252	4	2314	4	2168	4	385.0	4	4.93	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	1898.20	0	3.9694	0	34.9940	0	27.801	0	1876.545	0	253.46	0	80.5	0	18.43	0	0.0089	0	0.000179	0	0.72	0	7.9651	0	7.7247	0	2317	0	2171	0	387.6	0	4.93	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	1849.20	0	4.0010	0	34.9920	0	27.796	0	1828.315	0	254.53	0	80.9	0	18.31	0	0.0067	0	0.000192	0	0.75	0	7.9620	0	7.7206	0	2316	0	2171	0	392.7	0	5.01	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	1799.60	0	4.0740	0	34.9930	0	27.789	0	1779.482	0	254.79	0	81.1	0	18.42	0	0.0122	0	0.000175	0	0.71	0	7.9601	0	7.7180	0	2315	0	2172	0	396.9	0	4.90	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	1749.10	0	4.1103	0	34.9920	0	27.784	0	1729.753	0	255.17	0	81.3	0	18.32	0	0.0078	0	0.000211	0	0.80	0	7.9588	0	7.7154	0	2314	0	2172	0	400.5	0	4.93	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	1700.10	0	4.1403	0	34.9900	0	27.778	0	1681.489	0	255.64	0	81.5	0	18.35	0	0.0133	0	0.000184	0	0.73	0	7.9585	0	7.7138	0	2313	0	2171	0	403.0	0	4.86	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	1646.30	0	4.2257	0	34.9940	0	27.772	0	1628.484	0	254.92	0	81.4	0	18.31	0	0.0089	0	0.000191	0	0.75	0	7.9571	0	7.7118	0	2312	0	2172	0	407.1	0	4.86	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	1599.60	0	4.2639	0	34.9910	0	27.765	0	1582.464	0	254.40	0	81.3	0	18.33	0	0.0089	0	0.000195	0	0.76	0	7.9546	0	7.7083	0	2312	0	2173	0	411.8	0	4.90	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	1549.80	0	4.3415	0	34.9960	0	27.761	0	1533.378	0	253.72	0	81.3	0	18.42	0	0.0100	0	0.000200	0	0.77	0	7.9540	0	7.7070	0	2312	0	2173	0	415.0	0	4.71	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	1499.30	0	4.4661	0	35.0060	0	27.755	0	1483.590	0	251.54	0	80.8	0	18.49	0	0.0111	0	0.000205	0	0.79	0	7.9521	0	7.7052	0	2312	0	2174	0	419.8	0	4.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	1449.20	0	4.5785	0	35.0140	0	27.748	0	1434.185	0	248.91	0	80.2	0	18.49	0	0.0111	0	0.000200	0	0.77	0	7.9510	0	7.7040	0	2313	0	2176	0	423.8	0	4.86	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	1398.80	0	4.7459	0	35.0290	0	27.741	0	1384.472	0	245.57	0	79.4	0	18.64	0	0.0089	0	0.000189	0	0.75	0	7.9490	0	7.7027	0	2314	0	2177	0	429.0	0	5.04	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	1349.70	0	4.9115	0	35.0440	0	27.734	0	1336.031	0	242.15	0	78.6	0	18.78	0	0.0111	0	0.000199	0	0.77	0	7.9480	0	7.7023	0	2315	0	2178	0	433.0	0	4.82	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	1299.60	0	5.0083	0	35.0440	0	27.722	0	1286.591	0	239.22	0	77.9	0	19.06	0	0.0111	0	0.000560	0	1.71	0	7.9451	0	7.6991	0	2315	0	2179	0	439.0	0	4.93	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	1250.00	0	5.1543	0	35.0470	0	27.707	0	1237.633	0	235.89	0	77.1	0	19.17	0	0.0111	0	0.000204	0	0.78	0	7.9409	0	7.6955	0	2315	0	2181	0	446.6	0	4.90	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	1199.10	0	5.3990	0	35.0620	0	27.690	0	1187.380	0	230.35	0	75.7	0	19.44	0	0.0111	0	0.000213	0	0.81	0	7.9382	0	7.6946	0	2316	0	2182	0	453.0	0	4.90	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	1149.60	0	5.7779	0	35.0850	0	27.662	0	1138.498	0	221.74	0	73.5	0	20.00	0	0.0089	0	0.000254	0	0.91	0	7.9303	0	7.6908	0	2317	0	2185	0	466.0	0	4.90	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	1099.90	0	6.2265	0	35.1200	0	27.632	0	1089.407	0	211.07	0	70.7	0	20.65	0	0.0122	0	0.000194	0	0.76	0	7.9248	0	7.6903	0	2320	0	2187	0	476.7	0	4.90	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	1049.40	0	6.6049	0	35.1260	0	27.586	0	1039.514	0	200.30	0	67.7	0	21.18	0	0.0089	0	0.000202	0	0.78	0	7.9152	0	7.6849	0	2320	0	2189	0	492.2	0	4.86	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	999.10	0	6.9614	0	35.1260	0	27.537	0	989.806	0	188.99	0	64.4	0	22.18	0	0.0089	0	0.000193	0	0.76	0	7.9031	0	7.6769	0	2320	0	2193	0	511.4	0	4.93	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	979.20	0	7.1470	0	35.1190	0	27.506	0	970.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	978.00	0	7.1520	0	35.1200	0	27.506	0	968.951	0	182.63	0	62.5	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8972	0	7.6737	0	2320	0	2196	0	521.4	0	4.93	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	976.00	0	7.1640	0	35.1210	0	27.505	0	966.974	0	182.18	0	62.4	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8970	0	7.6736	0	2320	0	2197	0	521.8	0	4.93	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	974.00	0	7.1820	0	35.1220	0	27.503	0	964.997	0	181.91	0	62.3	0	-1e10	1	0.0133	0	0.000207	0	0.79	0	7.8963	0	7.6731	0	2320	0	2197	0	522.9	0	4.82	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	972.00	0	7.2190	0	35.1230	0	27.499	0	963.021	0	181.56	0	62.2	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8964	0	7.6736	0	2320	0	2197	0	523.0	0	4.86	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	970.00	0	7.2380	0	35.1240	0	27.497	0	961.044	0	181.08	0	62.1	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	7.8955	0	7.6730	0	2320	0	2197	0	524.3	0	4.82	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	968.00	0	7.2530	0	35.1250	0	27.496	0	959.067	0	180.60	0	62.0	0	-1e10	1	0.0133	0	0.000196	0	0.76	0	7.8954	0	7.6730	0	2321	0	2197	0	524.7	0	4.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	966.00	0	7.2750	0	35.1250	0	27.493	0	957.090	0	180.06	0	61.8	0	-1e10	1	0.0111	0	0.000201	0	0.77	0	7.8946	0	7.6725	0	2320	0	2197	0	525.9	0	4.82	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	964.00	0	7.3270	0	35.1270	0	27.487	0	955.113	0	179.01	0	61.5	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8932	0	7.6719	0	2321	0	2197	0	528.0	0	4.82	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	961.90	0	7.3640	0	35.1280	0	27.482	0	953.037	0	177.42	0	61.0	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8927	0	7.6719	0	2321	0	2198	0	529.0	0	4.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	960.00	0	7.3670	0	35.1250	0	27.480	0	951.159	0	177.27	0	61.0	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8919	0	7.6711	0	2321	0	2198	0	530.2	0	4.90	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	958.00	0	7.3860	0	35.1270	0	27.478	0	949.182	0	177.16	0	61.0	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8917	0	7.6711	0	2321	0	2198	0	530.5	0	4.82	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	956.00	0	7.4110	0	35.1300	0	27.477	0	947.205	0	176.66	0	60.8	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8914	0	7.6711	0	2321	0	2198	0	531.2	0	4.86	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	954.00	0	7.4580	0	35.1340	0	27.474	0	945.227	0	175.40	0	60.5	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.8913	0	7.6716	0	2321	0	2198	0	531.6	0	4.86	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	952.00	0	7.4970	0	35.1350	0	27.469	0	943.250	0	173.96	0	60.0	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8903	0	7.6711	0	2321	0	2198	0	533.3	0	4.82	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	950.00	0	7.5230	0	35.1340	0	27.464	0	941.273	0	173.39	0	59.8	0	23.13	0	0.0100	0	0.000257	0	0.92	0	7.8892	0	7.6701	0	2321	0	2196	0	534.3	0	4.86	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	948.00	0	7.5400	0	35.1340	0	27.462	0	939.296	0	173.40	0	59.9	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8890	0	7.6704	0	2321	0	2198	0	535.3	0	4.82	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	946.00	0	7.5900	0	35.1370	0	27.457	0	937.319	0	172.97	0	59.8	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8875	0	7.6696	0	2321	0	2199	0	537.6	0	4.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	944.00	0	7.6270	0	35.1390	0	27.453	0	935.342	0	171.88	0	59.5	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8868	0	7.6694	0	2321	0	2199	0	538.8	0	4.97	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	942.00	0	7.6630	0	35.1400	0	27.449	0	933.365	0	171.14	0	59.3	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8866	0	7.6697	0	2321	0	2199	0	539.3	0	4.86	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	940.00	0	7.6830	0	35.1410	0	27.447	0	931.387	0	170.61	0	59.1	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8859	0	7.6693	0	2321	0	2199	0	540.3	0	4.82	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	938.00	0	7.7100	0	35.1420	0	27.443	0	929.410	0	170.28	0	59.0	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.8861	0	7.6697	0	2321	0	2199	0	540.4	0	4.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	936.00	0	7.7460	0	35.1430	0	27.439	0	927.433	0	169.61	0	58.8	0	-1e10	1	0.0133	0	0.000201	0	0.78	0	7.8855	0	7.6696	0	2321	0	2199	0	541.3	0	4.86	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	934.00	0	7.7600	0	35.1420	0	27.436	0	925.456	0	169.40	0	58.8	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8847	0	7.6690	0	2321	0	2199	0	542.6	0	4.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	932.00	0	7.7810	0	35.1420	0	27.433	0	923.478	0	169.21	0	58.8	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8840	0	7.6686	0	2321	0	2199	0	543.7	0	4.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	930.00	0	7.8170	0	35.1440	0	27.429	0	921.501	0	168.77	0	58.6	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8836	0	7.6686	0	2321	0	2199	0	544.4	0	4.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	928.00	0	7.8530	0	35.1450	0	27.425	0	919.524	0	168.01	0	58.4	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8828	0	7.6683	0	2321	0	2199	0	545.8	0	4.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	926.00	0	7.9000	0	35.1480	0	27.420	0	917.546	0	166.91	0	58.1	0	-1e10	1	0.0111	0	0.000193	0	0.75	0	7.8824	0	7.6685	0	2321	0	2199	0	546.6	0	4.86	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	924.00	0	7.9500	0	35.1510	0	27.415	0	915.569	0	165.51	0	57.7	0	-1e10	1	0.0133	0	0.000197	0	0.77	0	7.8811	0	7.6680	0	2322	0	2200	0	548.6	0	4.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	922.00	0	7.9720	0	35.1510	0	27.412	0	913.591	0	164.59	0	57.4	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8800	0	7.6672	0	2322	0	2200	0	550.4	0	4.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	920.00	0	7.9980	0	35.1510	0	27.408	0	911.614	0	164.03	0	57.2	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.8789	0	7.6664	0	2322	0	2200	0	552.1	0	4.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	918.00	0	8.0460	0	35.1530	0	27.402	0	909.637	0	163.74	0	57.2	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8780	0	7.6662	0	2321	0	2200	0	553.6	0	4.82	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	916.00	0	8.1030	0	35.1560	0	27.396	0	907.659	0	163.18	0	57.1	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.8775	0	7.6665	0	2321	0	2200	0	554.6	0	4.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	914.00	0	8.1520	0	35.1600	0	27.392	0	905.682	0	162.31	0	56.8	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8769	0	7.6665	0	2322	0	2200	0	555.7	0	4.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	912.00	0	8.2500	0	35.1700	0	27.385	0	903.704	0	160.76	0	56.4	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8766	0	7.6675	0	2322	0	2201	0	556.6	0	4.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	910.00	0	8.3200	0	35.1740	0	27.377	0	901.727	0	159.29	0	56.0	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.8759	0	7.6678	0	2322	0	2201	0	557.9	0	4.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	908.00	0	8.3490	0	35.1760	0	27.374	0	899.749	0	158.50	0	55.7	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8756	0	7.6679	0	2323	0	2201	0	558.5	0	4.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	906.00	0	8.3450	0	35.1740	0	27.373	0	897.772	0	158.07	0	55.6	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8751	0	7.6673	0	2323	0	2201	0	559.4	0	4.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	904.00	0	8.4110	0	35.1800	0	27.368	0	895.794	0	157.76	0	55.6	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8740	0	7.6671	0	2323	0	2201	0	561.3	0	4.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	902.00	0	8.4970	0	35.1900	0	27.363	0	893.817	0	156.62	0	55.3	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8753	0	7.6694	0	2324	0	2201	0	560.0	0	4.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	900.00	0	8.5440	0	35.1940	0	27.358	0	891.839	0	155.76	0	55.0	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8752	0	7.6700	0	2324	0	2201	0	560.3	0	4.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	898.00	0	8.5910	0	35.1970	0	27.353	0	889.861	0	154.93	0	54.8	0	23.82	0	0.0100	0	0.000185	0	0.73	0	7.8749	0	7.6699	0	2324	0	2199	0	560.4	0	4.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	896.00	0	8.6300	0	35.2000	0	27.350	0	887.884	0	154.49	0	54.7	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8742	0	7.6700	0	2324	0	2201	0	562.4	0	4.71	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	894.00	0	8.6660	0	35.2030	0	27.346	0	885.906	0	154.13	0	54.6	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8738	0	7.6702	0	2324	0	2202	0	563.1	0	4.67	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	892.00	0	8.6970	0	35.2040	0	27.342	0	883.928	0	153.89	0	54.6	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.8738	0	7.6705	0	2324	0	2201	0	563.4	0	4.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	890.00	0	8.7270	0	35.2070	0	27.340	0	881.951	0	153.62	0	54.5	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8733	0	7.6704	0	2325	0	2202	0	564.4	0	4.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	888.00	0	8.7350	0	35.2080	0	27.340	0	879.973	0	153.47	0	54.5	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8731	0	7.6703	0	2325	0	2202	0	564.8	0	4.67	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	886.00	0	8.7580	0	35.2090	0	27.337	0	877.995	0	153.40	0	54.5	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8734	0	7.6708	0	2325	0	2202	0	564.6	0	4.71	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	884.00	0	8.7900	0	35.2100	0	27.332	0	876.018	0	153.13	0	54.4	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8728	0	7.6705	0	2325	0	2202	0	565.7	0	4.67	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	882.00	0	8.8490	0	35.2110	0	27.324	0	874.040	0	152.30	0	54.2	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8717	0	7.6703	0	2325	0	2202	0	567.5	0	4.71	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	880.00	0	8.8860	0	35.2130	0	27.320	0	872.062	0	151.61	0	54.0	0	-1e10	1	0.0133	0	0.000208	0	0.79	0	7.8708	0	7.6699	0	2325	0	2202	0	569.1	0	4.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	878.00	0	8.9190	0	35.2170	0	27.317	0	870.084	0	151.10	0	53.8	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8712	0	7.6707	0	2326	0	2202	0	568.7	0	4.71	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	876.00	0	8.9320	0	35.2180	0	27.316	0	868.106	0	150.70	0	53.7	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8709	0	7.6705	0	2326	0	2203	0	569.4	0	4.71	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	874.00	0	8.9440	0	35.2180	0	27.314	0	866.129	0	150.37	0	53.6	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8706	0	7.6704	0	2326	0	2203	0	570.0	0	4.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	872.00	0	8.9550	0	35.2180	0	27.312	0	864.151	0	150.11	0	53.5	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.8701	0	7.6699	0	2326	0	2203	0	571.0	0	4.71	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	870.00	0	8.9990	0	35.2190	0	27.306	0	862.173	0	149.64	0	53.4	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8692	0	7.6696	0	2326	0	2203	0	572.5	0	4.64	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	868.00	0	9.0340	0	35.2220	0	27.303	0	860.195	0	149.07	0	53.2	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.8688	0	7.6697	0	2326	0	2203	0	573.3	0	4.67	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	866.00	0	9.0720	0	35.2250	0	27.299	0	858.217	0	148.50	0	53.1	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8688	0	7.6702	0	2326	0	2203	0	573.5	0	4.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	864.00	0	9.1350	0	35.2300	0	27.293	0	856.239	0	147.78	0	52.9	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8688	0	7.6709	0	2327	0	2203	0	574.0	0	4.71	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	862.00	0	9.1840	0	35.2340	0	27.288	0	854.261	0	147.29	0	52.8	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.8686	0	7.6714	0	2327	0	2203	0	574.5	0	4.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	860.00	0	9.2000	0	35.2360	0	27.287	0	852.283	0	146.98	0	52.7	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.8687	0	7.6716	0	2327	0	2203	0	574.6	0	4.71	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	858.00	0	9.2220	0	35.2380	0	27.285	0	850.305	0	146.54	0	52.6	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8685	0	7.6717	0	2327	0	2204	0	575.2	0	4.67	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	856.00	0	9.2570	0	35.2410	0	27.282	0	848.327	0	146.29	0	52.5	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8684	0	7.6720	0	2328	0	2204	0	575.5	0	4.60	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	854.00	0	9.2980	0	35.2450	0	27.278	0	846.349	0	146.02	0	52.5	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8687	0	7.6728	0	2328	0	2204	0	575.3	0	4.67	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	852.00	0	9.3260	0	35.2480	0	27.276	0	844.371	0	145.82	0	52.4	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8689	0	7.6733	0	2328	0	2204	0	575.4	0	4.64	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	850.00	0	9.3460	0	35.2500	0	27.274	0	842.393	0	145.75	0	52.4	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8689	0	7.6736	0	2328	0	2204	0	575.5	0	4.67	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	848.00	0	9.3720	0	35.2520	0	27.271	0	840.415	0	145.64	0	52.4	0	24.10	0	0.0100	0	0.000266	0	0.95	0	7.8689	0	7.6735	0	2328	0	2201	0	575.1	0	4.67	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	846.00	0	9.4270	0	35.2570	0	27.266	0	838.437	0	145.48	0	52.4	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8682	0	7.6739	0	2328	0	2204	0	577.0	0	4.64	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	844.00	0	9.4840	0	35.2620	0	27.261	0	836.459	0	145.29	0	52.4	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8682	0	7.6746	0	2328	0	2203	0	577.3	0	4.64	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	842.00	0	9.5570	0	35.2680	0	27.253	0	834.481	0	145.05	0	52.4	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8682	0	7.6756	0	2329	0	2203	0	577.5	0	4.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	840.00	0	9.5860	0	35.2710	0	27.251	0	832.502	0	144.77	0	52.4	0	-1e10	1	0.0089	0	0.000300	0	1.03	0	7.8685	0	7.6762	0	2329	0	2203	0	577.4	0	4.71	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	838.00	0	9.6280	0	35.2750	0	27.247	0	830.524	0	144.57	0	52.3	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8685	0	7.6767	0	2329	0	2203	0	577.7	0	4.64	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	836.00	0	9.6780	0	35.2800	0	27.243	0	828.546	0	144.38	0	52.3	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8687	0	7.6776	0	2329	0	2203	0	577.6	0	4.64	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	834.00	0	9.7180	0	35.2850	0	27.240	0	826.568	0	144.35	0	52.4	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8693	0	7.6786	0	2330	0	2203	0	577.1	0	4.67	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	832.00	0	9.7940	0	35.2930	0	27.233	0	824.590	0	144.18	0	52.4	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8696	0	7.6798	0	2330	0	2203	0	577.0	0	4.60	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	830.00	0	9.8570	0	35.2990	0	27.227	0	822.611	0	143.99	0	52.4	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8695	0	7.6806	0	2330	0	2202	0	577.5	0	4.56	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	828.00	0	9.9250	0	35.3060	0	27.221	0	820.633	0	143.76	0	52.4	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8702	0	7.6822	0	2330	0	2202	0	576.7	0	4.64	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	826.00	0	9.9680	0	35.3110	0	27.218	0	818.655	0	143.76	0	52.4	0	-1e10	1	0.0133	0	0.000195	0	0.76	0	7.8705	0	7.6829	0	2331	0	2202	0	576.6	0	4.60	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	824.00	0	10.0110	0	35.3150	0	27.214	0	816.676	0	143.76	0	52.5	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.8709	0	7.6839	0	2331	0	2202	0	576.2	0	4.60	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	822.00	0	10.0530	0	35.3160	0	27.207	0	814.698	0	143.64	0	52.5	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8699	0	7.6834	0	2330	0	2201	0	577.8	0	4.64	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	820.00	0	10.0950	0	35.3210	0	27.204	0	812.720	0	143.76	0	52.6	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8705	0	7.6846	0	2330	0	2201	0	577.1	0	4.60	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	818.00	0	10.1400	0	35.3260	0	27.200	0	810.741	0	143.69	0	52.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.8708	0	7.6854	0	2331	0	2201	0	576.9	0	4.60	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	816.00	0	10.2000	0	35.3320	0	27.194	0	808.763	0	143.57	0	52.6	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8707	0	7.6861	0	2331	0	2201	0	577.4	0	4.60	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	814.00	0	10.2670	0	35.3380	0	27.187	0	806.785	0	143.61	0	52.7	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8714	0	7.6876	0	2331	0	2200	0	576.5	0	4.56	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	812.00	0	10.3230	0	35.3420	0	27.181	0	804.806	0	143.95	0	52.9	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.8715	0	7.6884	0	2330	0	2199	0	576.6	0	4.67	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	810.00	0	10.3440	0	35.3420	0	27.177	0	802.828	0	144.42	0	53.1	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8718	0	7.6889	0	2329	0	2198	0	576.1	0	4.60	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	808.00	0	10.3540	0	35.3430	0	27.176	0	800.849	0	144.84	0	53.3	0	-1e10	1	0.0089	0	0.000239	0	0.87	0	7.8711	0	7.6883	0	2329	0	2198	0	577.1	0	4.60	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	806.00	0	10.3780	0	35.3460	0	27.174	0	798.871	0	144.87	0	53.3	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8716	0	7.6891	0	2329	0	2197	0	576.6	0	4.60	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	804.00	0	10.4060	0	35.3470	0	27.170	0	796.892	0	144.80	0	53.3	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.8710	0	7.6889	0	2328	0	2197	0	577.5	0	4.49	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	802.00	0	10.4500	0	35.3470	0	27.162	0	794.914	0	144.24	0	53.2	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8686	0	7.6872	0	2328	0	2197	0	581.2	0	4.52	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	800.00	0	10.4920	0	35.3500	0	27.157	0	792.935	0	143.48	0	52.9	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8679	0	7.6870	0	2328	0	2198	0	582.6	0	4.52	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	798.00	0	10.5170	0	35.3530	0	27.155	0	790.957	0	143.04	0	52.8	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8683	0	7.6877	0	2329	0	2198	0	582.2	0	4.64	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	796.00	0	10.5800	0	35.3600	0	27.150	0	788.978	0	142.50	0	52.7	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.8676	0	7.6878	0	2330	0	2199	0	583.8	0	4.60	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	794.00	0	10.6620	0	35.3690	0	27.142	0	787.000	0	142.29	0	52.7	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8689	0	7.6901	0	2330	0	2198	0	582.3	0	4.64	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	792.00	0	10.7700	0	35.3820	0	27.133	0	785.021	0	142.35	0	52.8	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8708	0	7.6934	0	2331	0	2197	0	579.9	0	4.64	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	790.00	0	10.8280	0	35.3880	0	27.127	0	783.042	0	142.52	0	53.0	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.8720	0	7.6952	0	2331	0	2197	0	578.4	0	4.56	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	788.00	0	10.8380	0	35.3890	0	27.126	0	781.064	0	142.28	0	52.9	0	-1e10	1	0.0133	0	0.000239	0	0.87	0	7.8715	0	7.6949	0	2331	0	2197	0	579.3	0	4.56	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	786.00	0	10.8770	0	35.3930	0	27.122	0	779.085	0	141.93	0	52.8	0	22.30	0	0.0133	0	0.000232	0	0.86	0	7.8710	0	7.6946	0	2331	0	2195	0	579.8	0	4.56	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	784.00	0	10.9120	0	35.3960	0	27.118	0	777.106	0	141.54	0	52.7	0	-1e10	1	0.0133	0	0.000223	0	0.83	0	7.8710	0	7.6953	0	2332	0	2198	0	580.7	0	4.52	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	782.00	0	10.9340	0	35.3990	0	27.117	0	775.128	0	141.26	0	52.6	0	-1e10	1	0.0122	0	0.000244	0	0.89	0	7.8705	0	7.6951	0	2332	0	2198	0	581.7	0	4.60	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	780.00	0	10.9680	0	35.4030	0	27.114	0	773.149	0	140.97	0	52.6	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8698	0	7.6948	0	2333	0	2199	0	583.2	0	4.60	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	778.00	0	11.0160	0	35.4080	0	27.109	0	771.170	0	140.60	0	52.5	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.8709	0	7.6964	0	2333	0	2199	0	581.8	0	4.56	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	776.00	0	11.0670	0	35.4140	0	27.104	0	769.191	0	140.55	0	52.5	0	-1e10	1	0.0167	0	0.000233	0	0.86	0	7.8709	0	7.6971	0	2334	0	2199	0	582.1	0	4.45	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	774.00	0	11.1190	0	35.4200	0	27.100	0	767.213	0	140.36	0	52.5	0	-1e10	1	0.0055	0	0.000224	0	0.83	0	7.8719	0	7.6988	0	2334	0	2199	0	580.9	0	4.52	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	772.00	0	11.1790	0	35.4280	0	27.095	0	765.234	0	140.75	0	52.7	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8737	0	7.7012	0	2335	0	2198	0	578.6	0	4.52	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	770.00	0	11.2440	0	35.4370	0	27.090	0	763.255	0	141.61	0	53.1	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8756	0	7.7038	0	2334	0	2197	0	576.0	0	4.56	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	768.00	0	11.2940	0	35.4440	0	27.086	0	761.276	0	142.03	0	53.3	0	-1e10	1	0.0122	0	0.000282	0	0.99	0	7.8757	0	7.7046	0	2335	0	2196	0	576.1	0	4.49	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	766.00	0	11.3530	0	35.4510	0	27.081	0	759.297	0	142.02	0	53.4	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8759	0	7.7056	0	2335	0	2196	0	576.1	0	4.52	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	764.00	0	11.3890	0	35.4550	0	27.077	0	757.319	0	142.13	0	53.5	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.8765	0	7.7066	0	2335	0	2196	0	575.4	0	4.49	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	762.00	0	11.4080	0	35.4570	0	27.075	0	755.340	0	142.29	0	53.6	0	-1e10	1	0.0089	0	0.000287	0	1.00	0	7.8771	0	7.7073	0	2335	0	2195	0	574.7	0	4.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	760.00	0	11.4530	0	35.4630	0	27.072	0	753.361	0	142.35	0	53.6	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8771	0	7.7079	0	2335	0	2196	0	575.0	0	4.56	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	758.00	0	11.5130	0	35.4710	0	27.067	0	751.382	0	142.45	0	53.7	0	-1e10	1	0.0111	0	0.000325	0	1.10	0	7.8782	0	7.7097	0	2336	0	2195	0	573.7	0	4.45	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	756.00	0	11.5590	0	35.4780	0	27.063	0	749.403	0	142.46	0	53.8	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8784	0	7.7105	0	2336	0	2195	0	573.7	0	4.52	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	754.00	0	11.6290	0	35.4870	0	27.057	0	747.424	0	142.41	0	53.9	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.8788	0	7.7118	0	2337	0	2195	0	573.6	0	4.45	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	752.00	0	11.6700	0	35.4920	0	27.054	0	745.445	0	142.41	0	53.9	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8795	0	7.7130	0	2337	0	2195	0	572.8	0	4.49	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	750.00	0	11.6950	0	35.4970	0	27.053	0	743.466	0	142.42	0	53.9	0	-1e10	1	0.0089	0	0.000220	0	0.82	0	7.8804	0	7.7141	0	2338	0	2195	0	571.8	0	4.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	748.00	0	11.7560	0	35.5050	0	27.047	0	741.487	0	142.52	0	54.1	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.8814	0	7.7159	0	2338	0	2195	0	570.7	0	4.49	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	746.00	0	11.8420	0	35.5160	0	27.040	0	739.508	0	142.57	0	54.2	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.8826	0	7.7181	0	2339	0	2195	0	569.4	0	4.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	744.00	0	11.9140	0	35.5250	0	27.033	0	737.529	0	142.83	0	54.4	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8835	0	7.7200	0	2339	0	2194	0	568.3	0	4.45	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	742.00	0	11.9700	0	35.5330	0	27.029	0	735.550	0	143.03	0	54.5	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.8844	0	7.7215	0	2340	0	2194	0	567.3	0	4.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	740.00	0	12.0350	0	35.5420	0	27.023	0	733.571	0	143.19	0	54.6	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8848	0	7.7228	0	2340	0	2194	0	567.1	0	4.45	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	738.00	0	12.0700	0	35.5470	0	27.020	0	731.591	0	143.57	0	54.8	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8862	0	7.7245	0	2340	0	2193	0	565.2	0	4.49	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	736.00	0	12.1140	0	35.5530	0	27.017	0	729.612	0	143.76	0	54.9	0	-1e10	1	0.0089	0	0.000216	0	0.81	0	7.8862	0	7.7252	0	2341	0	2193	0	565.4	0	4.45	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	734.00	0	12.1740	0	35.5610	0	27.011	0	727.633	0	143.81	0	55.0	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8873	0	7.7270	0	2341	0	2193	0	564.2	0	4.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	732.00	0	12.2580	0	35.5710	0	27.003	0	725.654	0	143.94	0	55.2	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.8882	0	7.7290	0	2341	0	2192	0	563.2	0	4.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	730.00	0	12.2920	0	35.5770	0	27.001	0	723.675	0	144.39	0	55.4	0	19.74	0	0.0089	0	0.000243	0	0.88	0	7.8895	0	7.7304	0	2342	0	2189	0	561.0	0	4.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	728.00	0	12.3160	0	35.5810	0	26.999	0	721.696	0	144.71	0	55.6	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8900	0	7.7314	0	2342	0	2191	0	561.0	0	4.49	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	726.00	0	12.3860	0	35.5890	0	26.992	0	719.716	0	145.12	0	55.8	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8913	0	7.7335	0	2342	0	2190	0	559.3	0	4.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	724.00	0	12.4520	0	35.5990	0	26.987	0	717.737	0	145.64	0	56.1	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.8933	0	7.7363	0	2342	0	2190	0	556.7	0	4.38	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	722.00	0	12.4930	0	35.6050	0	26.983	0	715.758	0	146.34	0	56.4	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8946	0	7.7381	0	2342	0	2189	0	555.0	0	4.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	720.00	0	12.5270	0	35.6100	0	26.980	0	713.779	0	146.98	0	56.7	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8955	0	7.7394	0	2342	0	2188	0	553.8	0	4.38	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	718.00	0	12.5750	0	35.6180	0	26.977	0	711.799	0	147.58	0	57.0	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8971	0	7.7415	0	2342	0	2187	0	551.8	0	4.38	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	716.00	0	12.6400	0	35.6280	0	26.972	0	709.820	0	148.47	0	57.4	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8993	0	7.7445	0	2342	0	2186	0	548.9	0	4.38	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	714.00	0	12.7650	0	35.6440	0	26.960	0	707.841	0	149.28	0	57.9	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9007	0	7.7476	0	2342	0	2185	0	547.2	0	4.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	712.00	0	12.8290	0	35.6550	0	26.956	0	705.861	0	150.45	0	58.4	0	-1e10	1	0.0089	0	0.000201	0	0.77	0	7.9044	0	7.7519	0	2342	0	2183	0	542.2	0	4.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	710.00	0	12.8910	0	35.6640	0	26.950	0	703.882	0	151.39	0	58.8	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9048	0	7.7531	0	2342	0	2182	0	541.8	0	4.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	708.00	0	12.9410	0	35.6710	0	26.946	0	701.902	0	151.30	0	58.9	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9041	0	7.7531	0	2343	0	2183	0	543.0	0	4.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	706.00	0	12.9910	0	35.6780	0	26.941	0	699.923	0	151.46	0	59.0	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9058	0	7.7554	0	2343	0	2182	0	540.9	0	4.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	704.00	0	13.0210	0	35.6830	0	26.939	0	697.944	0	151.76	0	59.2	0	-1e10	1	0.0089	0	0.000246	0	0.89	0	7.9066	0	7.7565	0	2343	0	2182	0	540.1	0	4.38	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	702.00	0	13.0600	0	35.6880	0	26.935	0	695.964	0	152.13	0	59.3	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9072	0	7.7576	0	2343	0	2181	0	539.3	0	4.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	700.00	0	13.1210	0	35.6960	0	26.929	0	693.985	0	152.46	0	59.5	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9087	0	7.7598	0	2344	0	2180	0	537.5	0	4.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	698.00	0	13.1580	0	35.7020	0	26.926	0	692.005	0	152.74	0	59.7	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9093	0	7.7609	0	2344	0	2180	0	536.8	0	4.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	696.00	0	13.1750	0	35.7050	0	26.925	0	690.026	0	152.92	0	59.8	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9094	0	7.7612	0	2344	0	2180	0	536.8	0	4.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	694.00	0	13.2270	0	35.7110	0	26.919	0	688.046	0	152.43	0	59.7	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.9084	0	7.7609	0	2345	0	2181	0	538.6	0	4.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	692.00	0	13.2720	0	35.7180	0	26.915	0	686.067	0	152.13	0	59.6	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9091	0	7.7621	0	2346	0	2181	0	538.0	0	4.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	690.00	0	13.3270	0	35.7260	0	26.910	0	684.087	0	152.12	0	59.7	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.9099	0	7.7637	0	2347	0	2181	0	537.2	0	4.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	688.00	0	13.4020	0	35.7370	0	26.903	0	682.107	0	152.56	0	59.9	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9122	0	7.7668	0	2347	0	2180	0	534.4	0	4.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	686.00	0	13.4540	0	35.7450	0	26.898	0	680.128	0	153.28	0	60.3	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.9133	0	7.7686	0	2348	0	2180	0	533.1	0	4.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	684.00	0	13.5170	0	35.7540	0	26.892	0	678.148	0	154.22	0	60.7	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9153	0	7.7713	0	2347	0	2178	0	530.5	0	4.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	682.00	0	13.5760	0	35.7620	0	26.886	0	676.168	0	154.81	0	61.1	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9168	0	7.7736	0	2348	0	2178	0	528.6	0	4.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	680.00	0	13.6120	0	35.7680	0	26.884	0	674.189	0	155.48	0	61.4	0	16.78	0	0.0089	0	0.000201	0	0.78	0	7.9180	0	7.7751	0	2348	0	2175	0	526.6	0	4.27	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	678.00	0	13.6570	0	35.7760	0	26.880	0	672.209	0	156.15	0	61.7	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9186	0	7.7763	0	2348	0	2177	0	526.6	0	4.27	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	676.00	0	13.7250	0	35.7870	0	26.875	0	670.229	0	156.71	0	62.0	0	-1e10	1	0.0089	0	0.000197	0	0.76	0	7.9206	0	7.7792	0	2349	0	2176	0	524.1	0	4.12	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	674.00	0	13.7780	0	35.7950	0	26.870	0	668.250	0	157.42	0	62.4	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.9222	0	7.7814	0	2349	0	2175	0	522.1	0	4.27	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	672.00	0	13.8110	0	35.8010	0	26.868	0	666.270	0	157.85	0	62.6	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	7.9237	0	7.7833	0	2349	0	2174	0	520.3	0	4.27	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	670.00	0	13.8770	0	35.8100	0	26.861	0	664.290	0	158.49	0	62.9	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9257	0	7.7861	0	2349	0	2173	0	517.7	0	4.15	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	668.00	0	13.9380	0	35.8200	0	26.856	0	662.310	0	159.56	0	63.4	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9272	0	7.7884	0	2349	0	2172	0	515.8	0	4.15	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	666.00	0	14.0090	0	35.8310	0	26.849	0	660.331	0	160.36	0	63.8	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9293	0	7.7914	0	2349	0	2171	0	513.2	0	4.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	664.00	0	14.0560	0	35.8390	0	26.846	0	658.351	0	161.30	0	64.3	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.9313	0	7.7939	0	2349	0	2170	0	510.7	0	4.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	662.00	0	14.0930	0	35.8450	0	26.842	0	656.371	0	161.97	0	64.6	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9316	0	7.7946	0	2349	0	2169	0	510.4	0	4.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	660.00	0	14.1500	0	35.8530	0	26.836	0	654.391	0	162.24	0	64.8	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9324	0	7.7962	0	2350	0	2169	0	509.5	0	4.12	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	658.00	0	14.1930	0	35.8600	0	26.833	0	652.411	0	162.47	0	64.9	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9337	0	7.7980	0	2350	0	2168	0	508.0	0	4.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	656.00	0	14.2350	0	35.8660	0	26.828	0	650.431	0	162.56	0	65.0	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9339	0	7.7988	0	2350	0	2168	0	507.9	0	4.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	654.00	0	14.2640	0	35.8720	0	26.827	0	648.451	0	162.77	0	65.1	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	7.9345	0	7.7997	0	2351	0	2168	0	507.4	0	4.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	652.00	0	14.3170	0	35.8790	0	26.821	0	646.472	0	162.89	0	65.3	0	-1e10	1	0.0067	0	0.000258	0	0.92	0	7.9352	0	7.8011	0	2351	0	2168	0	506.7	0	4.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	650.00	0	14.3520	0	35.8850	0	26.818	0	644.492	0	163.00	0	65.3	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	7.9364	0	7.8026	0	2352	0	2168	0	505.4	0	4.12	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	648.00	0	14.4050	0	35.8930	0	26.813	0	642.512	0	163.47	0	65.6	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	7.9370	0	7.8040	0	2352	0	2167	0	504.7	0	4.08	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	646.00	0	14.4450	0	35.9000	0	26.809	0	640.532	0	164.08	0	65.9	0	14.49	0	0.0089	0	0.000231	0	0.85	0	7.9391	0	7.8064	0	2352	0	2164	0	501.7	0	4.12	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	644.00	0	14.4910	0	35.9070	0	26.805	0	638.552	0	164.59	0	66.2	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9401	0	7.8080	0	2352	0	2166	0	501.0	0	4.12	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	642.00	0	14.5610	0	35.9170	0	26.797	0	636.572	0	164.96	0	66.4	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.9414	0	7.8102	0	2353	0	2165	0	499.6	0	4.12	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	640.00	0	14.6430	0	35.9300	0	26.790	0	634.592	0	165.38	0	66.7	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9432	0	7.8131	0	2354	0	2164	0	497.5	0	4.12	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	638.00	0	14.6920	0	35.9380	0	26.785	0	632.611	0	166.10	0	67.1	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9449	0	7.8154	0	2354	0	2163	0	495.4	0	4.08	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	636.00	0	14.7120	0	35.9420	0	26.784	0	630.631	0	166.49	0	67.2	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9449	0	7.8156	0	2354	0	2163	0	495.6	0	4.12	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	634.00	0	14.7430	0	35.9450	0	26.779	0	628.651	0	166.26	0	67.2	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9436	0	7.8148	0	2354	0	2164	0	497.4	0	4.15	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	632.00	0	14.7740	0	35.9490	0	26.776	0	626.671	0	165.27	0	66.8	0	-1e10	1	0.0078	0	0.000249	0	0.90	0	7.9415	0	7.8131	0	2355	0	2166	0	500.5	0	4.15	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	630.00	0	14.7910	0	35.9510	0	26.774	0	624.691	0	164.41	0	66.5	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9414	0	7.8132	0	2356	0	2167	0	501.1	0	4.01	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	628.00	0	14.8210	0	35.9550	0	26.770	0	622.711	0	163.54	0	66.2	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	7.9409	0	7.8131	0	2357	0	2168	0	502.1	0	4.08	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	626.00	0	14.8540	0	35.9610	0	26.767	0	620.731	0	163.57	0	66.3	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	7.9428	0	7.8153	0	2358	0	2167	0	499.8	0	4.04	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	624.00	0	14.9100	0	35.9710	0	26.763	0	618.750	0	164.25	0	66.6	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9460	0	7.8191	0	2358	0	2166	0	495.9	0	4.01	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	622.00	0	14.9680	0	35.9800	0	26.757	0	616.770	0	165.60	0	67.2	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9485	0	7.8224	0	2358	0	2164	0	492.6	0	4.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	620.00	0	15.0220	0	35.9870	0	26.750	0	614.790	0	165.88	0	67.4	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9478	0	7.8224	0	2358	0	2164	0	493.7	0	4.12	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	618.00	0	15.0490	0	35.9920	0	26.748	0	612.810	0	165.84	0	67.5	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9476	0	7.8225	0	2359	0	2164	0	494.2	0	4.08	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	616.00	0	15.0830	0	35.9980	0	26.745	0	610.830	0	165.57	0	67.4	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9469	0	7.8223	0	2360	0	2165	0	495.5	0	4.04	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	614.00	0	15.1480	0	36.0080	0	26.739	0	608.849	0	165.49	0	67.4	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9480	0	7.8242	0	2361	0	2165	0	494.4	0	4.01	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	612.00	0	15.1830	0	36.0140	0	26.735	0	606.869	0	165.88	0	67.7	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9487	0	7.8253	0	2361	0	2165	0	493.6	0	4.01	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	610.00	0	15.2160	0	36.0200	0	26.733	0	604.889	0	165.95	0	67.7	0	-1e10	1	0.0055	0	0.000254	0	0.91	0	7.9492	0	7.8262	0	2361	0	2165	0	493.2	0	4.12	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	608.00	0	15.2660	0	36.0260	0	26.726	0	602.908	0	165.77	0	67.7	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9498	0	7.8275	0	2362	0	2165	0	492.7	0	4.04	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	606.00	0	15.3000	0	36.0330	0	26.724	0	600.928	0	165.92	0	67.8	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.9508	0	7.8289	0	2363	0	2165	0	491.6	0	3.97	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	604.00	0	15.3260	0	36.0370	0	26.721	0	598.948	0	165.93	0	67.9	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9508	0	7.8292	0	2363	0	2165	0	491.8	0	4.01	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	602.00	0	15.3490	0	36.0400	0	26.718	0	596.967	0	165.64	0	67.8	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9507	0	7.8294	0	2364	0	2165	0	492.2	0	4.01	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	600.00	0	15.3690	0	36.0430	0	26.716	0	594.987	0	165.35	0	67.7	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9500	0	7.8289	0	2364	0	2166	0	493.3	0	4.12	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	598.00	0	15.3940	0	36.0460	0	26.713	0	593.006	0	165.11	0	67.6	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.9500	0	7.8292	0	2365	0	2167	0	493.7	0	4.04	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	596.00	0	15.4300	0	36.0520	0	26.709	0	591.026	0	165.04	0	67.7	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.9498	0	7.8295	0	2366	0	2167	0	494.2	0	4.08	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	594.00	0	15.5020	0	36.0630	0	26.702	0	589.045	0	164.79	0	67.7	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9511	0	7.8317	0	2367	0	2167	0	493.0	0	4.04	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	592.00	0	15.5480	0	36.0700	0	26.696	0	587.065	0	165.05	0	67.8	0	-1e10	1	0.0078	0	0.000238	0	0.87	0	7.9530	0	7.8342	0	2368	0	2167	0	490.6	0	4.08	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	590.00	0	15.5720	0	36.0740	0	26.694	0	585.084	0	165.35	0	68.0	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9535	0	7.8349	0	2368	0	2166	0	490.1	0	4.04	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	588.00	0	15.5930	0	36.0780	0	26.692	0	583.104	0	165.61	0	68.1	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9539	0	7.8356	0	2368	0	2166	0	489.7	0	4.04	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	586.00	0	15.6420	0	36.0870	0	26.688	0	581.123	0	165.98	0	68.3	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9550	0	7.8372	0	2368	0	2166	0	488.6	0	4.12	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	584.00	0	15.6770	0	36.0930	0	26.685	0	579.143	0	166.19	0	68.5	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9561	0	7.8388	0	2369	0	2165	0	487.3	0	4.04	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	582.00	0	15.6960	0	36.0960	0	26.683	0	577.162	0	166.32	0	68.6	0	12.26	0	0.0044	0	0.000216	0	0.81	0	7.9563	0	7.8391	0	2369	0	2163	0	486.8	0	3.97	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	580.00	0	15.7230	0	36.1010	0	26.680	0	575.181	0	166.36	0	68.6	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9558	0	7.8391	0	2369	0	2165	0	487.9	0	4.01	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	578.00	0	15.7410	0	36.1040	0	26.679	0	573.201	0	166.41	0	68.7	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9566	0	7.8400	0	2369	0	2165	0	487.1	0	4.04	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	576.00	0	15.7610	0	36.1080	0	26.677	0	571.220	0	166.51	0	68.7	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9574	0	7.8410	0	2369	0	2165	0	486.2	0	4.04	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	574.00	0	15.7860	0	36.1120	0	26.674	0	569.239	0	166.72	0	68.8	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	7.9581	0	7.8420	0	2370	0	2164	0	485.4	0	4.08	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	572.00	0	15.8230	0	36.1180	0	26.671	0	567.259	0	166.85	0	68.9	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9583	0	7.8427	0	2370	0	2164	0	485.4	0	3.97	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	570.00	0	15.8450	0	36.1220	0	26.669	0	565.278	0	167.06	0	69.1	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9594	0	7.8440	0	2370	0	2164	0	484.1	0	3.97	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	568.00	0	15.8790	0	36.1280	0	26.665	0	563.297	0	167.28	0	69.2	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9600	0	7.8450	0	2371	0	2164	0	483.5	0	4.01	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	566.00	0	15.9300	0	36.1360	0	26.660	0	561.317	0	167.47	0	69.4	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9614	0	7.8470	0	2371	0	2163	0	482.0	0	4.04	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	564.00	0	15.9770	0	36.1440	0	26.655	0	559.336	0	167.85	0	69.6	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9629	0	7.8491	0	2371	0	2162	0	480.2	0	3.97	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	562.00	0	16.0070	0	36.1490	0	26.652	0	557.355	0	168.29	0	69.8	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9643	0	7.8509	0	2371	0	2162	0	478.6	0	3.93	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	559.90	0	16.0700	0	36.1590	0	26.645	0	555.275	0	168.70	0	70.1	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9648	0	7.8522	0	2372	0	2161	0	478.1	0	4.01	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	558.00	0	16.1140	0	36.1660	0	26.640	0	553.393	0	169.22	0	70.3	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9657	0	7.8537	0	2372	0	2161	0	477.1	0	3.89	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	556.00	0	16.1630	0	36.1750	0	26.636	0	551.413	0	169.64	0	70.6	0	-1e10	1	0.0078	0	0.000227	0	0.84	0	7.9668	0	7.8553	0	2373	0	2160	0	476.0	0	3.93	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	554.00	0	16.2230	0	36.1840	0	26.629	0	549.432	0	169.95	0	70.8	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9679	0	7.8573	0	2373	0	2160	0	474.7	0	3.93	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	552.00	0	16.2500	0	36.1880	0	26.626	0	547.451	0	170.14	0	70.9	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9686	0	7.8583	0	2373	0	2159	0	474.0	0	3.89	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	550.00	0	16.2670	0	36.1920	0	26.625	0	545.470	0	170.18	0	71.0	0	11.02	0	0.0055	0	0.000218	0	0.82	0	7.9683	0	7.8581	0	2374	0	2158	0	474.3	0	3.86	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	548.00	0	16.3110	0	36.1990	0	26.620	0	543.489	0	170.17	0	71.0	0	-1e10	1	0.0078	0	0.000301	0	1.04	0	7.9692	0	7.8596	0	2374	0	2160	0	473.7	0	3.93	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	546.00	0	16.3450	0	36.2040	0	26.616	0	541.508	0	170.39	0	71.2	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9700	0	7.8608	0	2375	0	2159	0	472.8	0	3.89	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	544.00	0	16.3700	0	36.2090	0	26.614	0	539.527	0	170.82	0	71.4	0	-1e10	1	0.0067	0	0.000243	0	0.89	0	7.9715	0	7.8626	0	2375	0	2158	0	471.1	0	3.97	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	542.00	0	16.4030	0	36.2150	0	26.611	0	537.546	0	171.31	0	71.6	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9721	0	7.8636	0	2375	0	2158	0	470.4	0	3.89	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	540.00	0	16.4590	0	36.2240	0	26.604	0	535.565	0	171.71	0	71.9	0	-1e10	1	0.0078	0	0.000228	0	0.84	0	7.9735	0	7.8657	0	2375	0	2157	0	468.8	0	3.86	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	538.00	0	16.5300	0	36.2360	0	26.597	0	533.584	0	172.09	0	72.1	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9745	0	7.8677	0	2376	0	2157	0	467.8	0	3.89	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	536.00	0	16.5880	0	36.2450	0	26.590	0	531.603	0	172.54	0	72.4	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9762	0	7.8702	0	2377	0	2156	0	465.9	0	3.97	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	534.00	0	16.6500	0	36.2560	0	26.584	0	529.622	0	173.12	0	72.8	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9781	0	7.8729	0	2377	0	2155	0	463.8	0	3.86	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	532.00	0	16.6980	0	36.2640	0	26.579	0	527.641	0	173.86	0	73.1	0	-1e10	1	0.0055	0	0.000270	0	0.96	0	7.9799	0	7.8753	0	2377	0	2154	0	461.6	0	3.89	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	530.00	0	16.7340	0	36.2700	0	26.575	0	525.660	0	174.39	0	73.4	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9804	0	7.8762	0	2377	0	2154	0	461.1	0	3.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	528.00	0	16.7650	0	36.2750	0	26.571	0	523.679	0	174.90	0	73.7	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9807	0	7.8769	0	2377	0	2153	0	460.8	0	3.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	526.00	0	16.7950	0	36.2810	0	26.569	0	521.698	0	175.17	0	73.8	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9815	0	7.8780	0	2378	0	2153	0	460.0	0	3.82	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	524.00	0	16.7980	0	36.2820	0	26.569	0	519.717	0	175.45	0	74.0	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9821	0	7.8786	0	2378	0	2153	0	459.4	0	3.86	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	522.00	0	16.8130	0	36.2850	0	26.567	0	517.735	0	175.56	0	74.0	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9822	0	7.8788	0	2378	0	2153	0	459.4	0	3.93	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	520.00	0	16.8620	0	36.2920	0	26.561	0	515.754	0	175.86	0	74.2	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9832	0	7.8805	0	2378	0	2152	0	458.3	0	3.86	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	518.00	0	16.8900	0	36.2970	0	26.558	0	513.773	0	176.16	0	74.4	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	7.9838	0	7.8814	0	2378	0	2152	0	457.7	0	3.89	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	516.00	0	16.9400	0	36.3050	0	26.552	0	511.792	0	176.75	0	74.7	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9854	0	7.8836	0	2379	0	2151	0	455.9	0	3.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	514.00	0	16.9690	0	36.3100	0	26.549	0	509.811	0	177.17	0	74.9	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9857	0	7.8843	0	2379	0	2150	0	455.6	0	3.82	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	512.00	0	16.9870	0	36.3140	0	26.548	0	507.829	0	177.47	0	75.1	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	7.9868	0	7.8855	0	2379	0	2150	0	454.5	0	3.82	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	510.00	0	17.0210	0	36.3180	0	26.543	0	505.848	0	177.83	0	75.3	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9878	0	7.8869	0	2379	0	2149	0	453.3	0	3.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	508.00	0	17.0480	0	36.3240	0	26.541	0	503.867	0	178.21	0	75.5	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9883	0	7.8878	0	2379	0	2149	0	452.8	0	3.82	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	506.00	0	17.1010	0	36.3320	0	26.534	0	501.885	0	178.62	0	75.7	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	7.9894	0	7.8896	0	2379	0	2148	0	451.6	0	3.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	504.00	0	17.1260	0	36.3360	0	26.531	0	499.904	0	179.05	0	76.0	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9904	0	7.8909	0	2379	0	2147	0	450.5	0	3.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	502.00	0	17.1350	0	36.3380	0	26.531	0	497.923	0	179.42	0	76.1	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	7.9911	0	7.8916	0	2379	0	2147	0	449.7	0	3.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	500.00	0	17.1560	0	36.3400	0	26.527	0	495.941	0	179.32	0	76.1	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	7.9903	0	7.8911	0	2379	0	2147	0	450.8	0	3.82	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	498.00	0	17.1710	0	36.3430	0	26.526	0	493.960	0	179.28	0	76.1	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9906	0	7.8915	0	2380	0	2147	0	450.7	0	3.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	496.00	0	17.2100	0	36.3500	0	26.522	0	491.979	0	179.52	0	76.3	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	7.9923	0	7.8937	0	2381	0	2147	0	448.8	0	3.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	494.00	0	17.2340	0	36.3550	0	26.520	0	489.997	0	179.99	0	76.5	0	8.52	0	0.0044	0	0.000221	0	0.83	0	7.9937	0	7.8953	0	2381	0	2145	0	447.0	0	3.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	492.00	0	17.2610	0	36.3590	0	26.516	0	488.016	0	180.33	0	76.7	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.9936	0	7.8956	0	2381	0	2146	0	447.4	0	3.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	490.00	0	17.2830	0	36.3630	0	26.514	0	486.034	0	180.73	0	76.9	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	7.9942	0	7.8964	0	2381	0	2146	0	446.9	0	3.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	488.00	0	17.3040	0	36.3670	0	26.512	0	484.053	0	180.91	0	77.0	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9947	0	7.8971	0	2381	0	2146	0	446.5	0	3.63	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	486.00	0	17.3250	0	36.3700	0	26.509	0	482.071	0	181.08	0	77.1	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9954	0	7.8981	0	2381	0	2145	0	445.7	0	3.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	484.00	0	17.3370	0	36.3730	0	26.508	0	480.090	0	181.39	0	77.3	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9964	0	7.8991	0	2382	0	2145	0	444.6	0	3.86	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	482.00	0	17.3600	0	36.3770	0	26.506	0	478.108	0	181.73	0	77.5	0	-1e10	1	0.0067	0	0.000212	0	0.81	0	7.9970	0	7.9001	0	2382	0	2145	0	444.0	0	3.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	480.00	0	17.3850	0	36.3820	0	26.503	0	476.127	0	182.18	0	77.7	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9982	0	7.9016	0	2382	0	2144	0	442.6	0	3.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	478.00	0	17.4170	0	36.3880	0	26.500	0	474.145	0	182.49	0	77.9	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	7.9984	0	7.9021	0	2383	0	2144	0	442.7	0	3.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	476.00	0	17.4670	0	36.3960	0	26.494	0	472.163	0	182.76	0	78.1	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9992	0	7.9035	0	2383	0	2144	0	441.9	0	3.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	474.00	0	17.5040	0	36.4030	0	26.490	0	470.182	0	182.91	0	78.2	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9997	0	7.9046	0	2384	0	2144	0	441.5	0	3.63	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	472.00	0	17.5300	0	36.4070	0	26.487	0	468.200	0	183.34	0	78.4	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	8.0015	0	7.9067	0	2384	0	2143	0	439.4	0	3.67	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	470.00	0	17.5440	0	36.4100	0	26.486	0	466.219	0	184.02	0	78.7	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	8.0025	0	7.9077	0	2384	0	2142	0	438.3	0	3.75	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	468.00	0	17.5650	0	36.4130	0	26.483	0	464.237	0	184.61	0	79.0	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0033	0	7.9088	0	2383	0	2141	0	437.3	0	3.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	466.00	0	17.5930	0	36.4190	0	26.481	0	462.255	0	185.27	0	79.3	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0048	0	7.9106	0	2384	0	2140	0	435.7	0	3.63	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	464.00	0	17.6150	0	36.4230	0	26.478	0	460.273	0	185.64	0	79.5	0	-1e10	1	0.0011	0	0.000215	0	0.81	0	8.0047	0	7.9108	0	2384	0	2140	0	435.9	0	3.67	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	462.00	0	17.6170	0	36.4240	0	26.478	0	458.292	0	185.82	0	79.6	0	-1e10	1	0.0055	0	0.000298	0	1.03	0	8.0052	0	7.9112	0	2384	0	2140	0	435.4	0	3.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	460.00	0	17.6450	0	36.4290	0	26.475	0	456.310	0	186.25	0	79.8	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	8.0066	0	7.9129	0	2384	0	2139	0	433.9	0	3.60	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	458.00	0	17.6630	0	36.4330	0	26.474	0	454.328	0	186.77	0	80.1	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0072	0	7.9137	0	2384	0	2139	0	433.2	0	3.71	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	456.00	0	17.6940	0	36.4380	0	26.470	0	452.346	0	186.95	0	80.2	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0083	0	7.9152	0	2384	0	2138	0	432.2	0	3.67	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	454.00	0	17.7160	0	36.4430	0	26.468	0	450.365	0	187.54	0	80.5	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0093	0	7.9164	0	2384	0	2138	0	431.1	0	3.67	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	452.00	0	17.7440	0	36.4490	0	26.466	0	448.383	0	187.93	0	80.7	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0099	0	7.9173	0	2385	0	2138	0	430.6	0	3.63	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	450.00	0	17.7940	0	36.4590	0	26.461	0	446.401	0	188.19	0	80.9	0	-1e10	1	0.0078	0	0.000212	0	0.81	0	8.0108	0	7.9189	0	2386	0	2138	0	429.8	0	3.60	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	448.00	0	17.8080	0	36.4620	0	26.460	0	444.419	0	188.72	0	81.2	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0116	0	7.9198	0	2386	0	2137	0	428.9	0	3.63	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	446.00	0	17.8260	0	36.4660	0	26.459	0	442.437	0	189.06	0	81.3	0	-1e10	1	0.0055	0	0.000224	0	0.83	0	8.0125	0	7.9209	0	2386	0	2137	0	428.0	0	3.60	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	444.00	0	17.8590	0	36.4720	0	26.455	0	440.455	0	189.59	0	81.6	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0144	0	7.9232	0	2386	0	2136	0	425.9	0	3.60	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	442.00	0	17.8810	0	36.4770	0	26.453	0	438.473	0	190.42	0	82.0	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0158	0	7.9248	0	2386	0	2135	0	424.3	0	3.60	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	440.00	0	17.8990	0	36.4800	0	26.451	0	436.491	0	191.12	0	82.4	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	8.0166	0	7.9258	0	2386	0	2134	0	423.4	0	3.56	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	438.00	0	17.9130	0	36.4830	0	26.450	0	434.510	0	191.77	0	82.7	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0170	0	7.9264	0	2386	0	2133	0	422.9	0	3.52	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	436.00	0	17.9350	0	36.4870	0	26.448	0	432.528	0	192.48	0	83.0	0	6.32	0	0.0022	0	0.000230	0	0.85	0	8.0186	0	7.9282	0	2385	0	2131	0	421.0	0	3.56	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	434.00	0	17.9590	0	36.4920	0	26.445	0	430.546	0	193.28	0	83.4	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0204	0	7.9303	0	2385	0	2131	0	419.1	0	3.52	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	432.00	0	17.9920	0	36.4980	0	26.442	0	428.564	0	194.25	0	83.9	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0219	0	7.9322	0	2385	0	2129	0	417.4	0	3.52	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	430.00	0	17.9980	0	36.5000	0	26.442	0	426.581	0	195.04	0	84.2	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	8.0221	0	7.9324	0	2385	0	2129	0	417.2	0	3.52	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	428.00	0	18.0100	0	36.5020	0	26.440	0	424.599	0	195.53	0	84.4	0	-1e10	1	0.0067	0	0.000374	0	1.23	0	8.0224	0	7.9328	0	2384	0	2128	0	416.9	0	3.52	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	426.00	0	18.0440	0	36.5080	0	26.436	0	422.617	0	196.06	0	84.7	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	8.0235	0	7.9343	0	2384	0	2128	0	415.8	0	3.52	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	424.00	0	18.0600	0	36.5110	0	26.435	0	420.635	0	196.53	0	85.0	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0248	0	7.9358	0	2384	0	2127	0	414.3	0	3.49	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	422.00	0	18.0650	0	36.5130	0	26.435	0	418.653	0	196.82	0	85.1	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0244	0	7.9353	0	2384	0	2127	0	415.0	0	3.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	420.00	0	18.0900	0	36.5160	0	26.431	0	416.671	0	197.33	0	85.3	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0263	0	7.9376	0	2384	0	2125	0	412.7	0	3.45	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	418.00	0	18.1000	0	36.5190	0	26.430	0	414.689	0	197.80	0	85.6	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0264	0	7.9377	0	2384	0	2125	0	412.7	0	3.45	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	416.00	0	18.1310	0	36.5270	0	26.429	0	412.707	0	198.52	0	85.9	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0278	0	7.9395	0	2385	0	2125	0	411.3	0	3.38	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	414.00	0	18.1740	0	36.5370	0	26.426	0	410.725	0	199.69	0	86.5	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0304	0	7.9426	0	2385	0	2123	0	408.6	0	3.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	412.00	0	18.1660	0	36.5330	0	26.424	0	408.742	0	200.08	0	86.7	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0292	0	7.9413	0	2384	0	2123	0	409.7	0	3.38	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	410.00	0	18.1780	0	36.5360	0	26.424	0	406.760	0	200.03	0	86.7	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0292	0	7.9413	0	2384	0	2123	0	410.0	0	3.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	408.00	0	18.1930	0	36.5380	0	26.421	0	404.778	0	200.09	0	86.7	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0295	0	7.9418	0	2384	0	2123	0	409.7	0	3.38	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	406.00	0	18.1940	0	36.5370	0	26.420	0	402.796	0	200.10	0	86.7	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0296	0	7.9419	0	2384	0	2123	0	409.6	0	3.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	404.00	0	18.2020	0	36.5380	0	26.419	0	400.813	0	200.00	0	86.7	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0294	0	7.9417	0	2384	0	2123	0	410.0	0	3.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	402.00	0	18.2150	0	36.5400	0	26.417	0	398.831	0	200.01	0	86.7	0	-1e10	1	0.0022	0	0.000197	0	0.76	0	8.0297	0	7.9422	0	2385	0	2123	0	409.7	0	3.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	400.00	0	18.2260	0	36.5420	0	26.416	0	396.849	0	199.93	0	86.7	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0302	0	7.9427	0	2385	0	2123	0	409.4	0	3.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	398.00	0	18.2300	0	36.5430	0	26.416	0	394.866	0	199.91	0	86.7	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0305	0	7.9430	0	2385	0	2123	0	409.1	0	3.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	396.00	0	18.2490	0	36.5470	0	26.414	0	392.884	0	199.95	0	86.8	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0306	0	7.9433	0	2386	0	2123	0	409.2	0	3.45	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	394.00	0	18.2610	0	36.5490	0	26.412	0	390.902	0	199.96	0	86.8	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0315	0	7.9444	0	2386	0	2123	0	408.2	0	3.45	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	392.00	0	18.2750	0	36.5500	0	26.409	0	388.919	0	200.47	0	87.0	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	8.0316	0	7.9446	0	2385	0	2122	0	408.2	0	3.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	390.00	0	18.2860	0	36.5530	0	26.409	0	386.937	0	200.68	0	87.1	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0320	0	7.9450	0	2386	0	2123	0	407.9	0	3.45	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	388.00	0	18.2930	0	36.5540	0	26.408	0	384.954	0	200.71	0	87.2	0	4.90	0	0.0033	0	0.000192	0	0.75	0	8.0326	0	7.9456	0	2386	0	2122	0	407.2	0	3.38	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	386.00	0	18.3070	0	36.5570	0	26.407	0	382.972	0	200.98	0	87.3	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0326	0	7.9458	0	2386	0	2122	0	407.4	0	3.38	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	384.00	0	18.3130	0	36.5590	0	26.406	0	380.989	0	201.01	0	87.3	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0332	0	7.9464	0	2386	0	2122	0	406.9	0	3.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	382.00	0	18.3250	0	36.5600	0	26.404	0	379.007	0	201.11	0	87.4	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0335	0	7.9468	0	2386	0	2122	0	406.6	0	3.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	380.00	0	18.3370	0	36.5630	0	26.403	0	377.024	0	201.30	0	87.5	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0345	0	7.9479	0	2387	0	2122	0	405.7	0	3.49	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	378.00	0	18.3570	0	36.5670	0	26.401	0	375.042	0	201.45	0	87.6	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0344	0	7.9481	0	2387	0	2122	0	405.9	0	3.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	376.00	0	18.3720	0	36.5700	0	26.400	0	373.059	0	201.65	0	87.7	0	-1e10	1	0.0044	0	0.000302	0	1.04	0	8.0353	0	7.9491	0	2387	0	2122	0	405.0	0	3.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	374.00	0	18.3790	0	36.5710	0	26.399	0	371.077	0	202.04	0	87.9	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0359	0	7.9497	0	2387	0	2121	0	404.4	0	3.38	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	372.00	0	18.3970	0	36.5750	0	26.397	0	369.094	0	202.33	0	88.0	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0360	0	7.9500	0	2387	0	2121	0	404.4	0	3.38	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	370.00	0	18.4100	0	36.5770	0	26.395	0	367.112	0	202.64	0	88.2	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0363	0	7.9504	0	2387	0	2121	0	404.2	0	3.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	368.00	0	18.4210	0	36.5800	0	26.395	0	365.129	0	202.81	0	88.3	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0369	0	7.9511	0	2388	0	2121	0	403.6	0	3.38	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	366.00	0	18.4370	0	36.5840	0	26.394	0	363.146	0	202.92	0	88.4	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0370	0	7.9514	0	2388	0	2121	0	403.7	0	3.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	364.00	0	18.4480	0	36.5870	0	26.393	0	361.164	0	203.15	0	88.5	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	8.0374	0	7.9519	0	2388	0	2121	0	403.4	0	3.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	362.00	0	18.4640	0	36.5910	0	26.392	0	359.181	0	203.40	0	88.6	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0379	0	7.9525	0	2389	0	2121	0	403.0	0	3.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	360.00	0	18.4850	0	36.5950	0	26.390	0	357.198	0	203.93	0	88.9	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0393	0	7.9541	0	2389	0	2120	0	401.5	0	3.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	358.00	0	18.4930	0	36.5950	0	26.388	0	355.216	0	203.94	0	88.9	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0394	0	7.9543	0	2389	0	2120	0	401.4	0	3.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	356.00	0	18.5040	0	36.5970	0	26.386	0	353.233	0	204.12	0	89.0	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0402	0	7.9552	0	2389	0	2120	0	400.7	0	3.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	354.00	0	18.5110	0	36.5990	0	26.386	0	351.250	0	204.32	0	89.1	0	-1e10	1	0.0033	0	0.000262	0	0.93	0	8.0396	0	7.9546	0	2389	0	2120	0	401.5	0	3.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	352.00	0	18.5170	0	36.6000	0	26.385	0	349.267	0	204.43	0	89.2	0	4.18	0	0.0044	0	0.000204	0	0.78	0	8.0404	0	7.9555	0	2389	0	2119	0	400.5	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	350.00	0	18.5310	0	36.6030	0	26.384	0	347.284	0	204.46	0	89.2	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0405	0	7.9557	0	2390	0	2120	0	400.7	0	3.38	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	348.00	0	18.5470	0	36.6070	0	26.383	0	345.302	0	204.98	0	89.5	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0422	0	7.9575	0	2390	0	2119	0	398.9	0	3.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	346.00	0	18.5500	0	36.6070	0	26.382	0	343.319	0	205.51	0	89.7	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0429	0	7.9581	0	2390	0	2118	0	398.3	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	344.00	0	18.5520	0	36.6080	0	26.382	0	341.336	0	205.66	0	89.8	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0419	0	7.9571	0	2390	0	2119	0	399.5	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	342.00	0	18.5640	0	36.6100	0	26.380	0	339.353	0	205.67	0	89.8	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0428	0	7.9582	0	2390	0	2119	0	398.5	0	3.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	340.00	0	18.5760	0	36.6120	0	26.379	0	337.370	0	205.95	0	89.9	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0428	0	7.9582	0	2390	0	2119	0	398.7	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	338.00	0	18.5900	0	36.6150	0	26.378	0	335.387	0	206.40	0	90.2	0	-1e10	1	-0.0000	0	0.000208	0	0.79	0	8.0440	0	7.9596	0	2390	0	2118	0	397.4	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	336.00	0	18.5900	0	36.6150	0	26.377	0	333.404	0	206.61	0	90.3	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0444	0	7.9599	0	2390	0	2118	0	397.1	0	3.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	334.00	0	18.5920	0	36.6160	0	26.378	0	331.421	0	206.78	0	90.3	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0444	0	7.9598	0	2390	0	2118	0	397.2	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	332.00	0	18.6030	0	36.6180	0	26.376	0	329.438	0	206.88	0	90.4	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0453	0	7.9609	0	2390	0	2117	0	396.3	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	330.00	0	18.6050	0	36.6180	0	26.376	0	327.455	0	207.02	0	90.5	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0449	0	7.9604	0	2390	0	2118	0	396.8	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	328.00	0	18.6100	0	36.6190	0	26.375	0	325.472	0	207.02	0	90.5	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0450	0	7.9605	0	2391	0	2118	0	396.8	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	326.00	0	18.6180	0	36.6200	0	26.374	0	323.489	0	207.20	0	90.6	0	-1e10	1	0.0044	0	0.000479	0	1.50	0	8.0455	0	7.9611	0	2391	0	2117	0	396.3	0	3.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	324.00	0	18.6210	0	36.6210	0	26.374	0	321.506	0	207.21	0	90.6	0	3.69	0	0.0044	0	0.000235	0	0.86	0	8.0461	0	7.9616	0	2391	0	2117	0	395.7	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	322.00	0	18.6220	0	36.6200	0	26.373	0	319.523	0	207.05	0	90.5	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0450	0	7.9605	0	2391	0	2118	0	397.1	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	320.00	0	18.6330	0	36.6220	0	26.371	0	317.540	0	206.87	0	90.4	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0456	0	7.9611	0	2391	0	2118	0	396.6	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	318.00	0	18.6370	0	36.6230	0	26.371	0	315.557	0	206.89	0	90.5	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0459	0	7.9615	0	2391	0	2118	0	396.3	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	316.00	0	18.6370	0	36.6230	0	26.371	0	313.574	0	206.89	0	90.5	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0459	0	7.9614	0	2391	0	2118	0	396.5	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	314.00	0	18.6450	0	36.6240	0	26.369	0	311.591	0	206.85	0	90.5	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0459	0	7.9614	0	2391	0	2118	0	396.6	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	312.00	0	18.6530	0	36.6260	0	26.369	0	309.608	0	207.18	0	90.6	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0465	0	7.9621	0	2392	0	2118	0	396.0	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	310.00	0	18.6580	0	36.6270	0	26.368	0	307.624	0	207.51	0	90.8	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0468	0	7.9624	0	2392	0	2118	0	395.7	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	308.00	0	18.6590	0	36.6270	0	26.368	0	305.641	0	207.59	0	90.8	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0472	0	7.9627	0	2392	0	2117	0	395.5	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	306.00	0	18.6560	0	36.6260	0	26.368	0	303.658	0	207.60	0	90.8	0	-1e10	1	0.0033	0	0.000307	0	1.05	0	8.0473	0	7.9627	0	2392	0	2117	0	395.4	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	304.00	0	18.6580	0	36.6270	0	26.368	0	301.675	0	207.51	0	90.8	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0474	0	7.9627	0	2392	0	2118	0	395.4	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	302.00	0	18.6640	0	36.6280	0	26.367	0	299.692	0	207.42	0	90.7	0	-1e10	1	0.0011	0	0.000215	0	0.81	0	8.0472	0	7.9626	0	2392	0	2118	0	395.8	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	300.00	0	18.6720	0	36.6290	0	26.366	0	297.708	0	207.52	0	90.8	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	8.0480	0	7.9635	0	2392	0	2117	0	394.9	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	298.00	0	18.6780	0	36.6310	0	26.366	0	295.725	0	207.80	0	90.9	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0485	0	7.9640	0	2392	0	2117	0	394.5	0	3.15	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	296.00	0	18.6820	0	36.6320	0	26.365	0	293.742	0	208.01	0	91.0	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0486	0	7.9641	0	2392	0	2117	0	394.4	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	294.00	0	18.6850	0	36.6320	0	26.364	0	291.758	0	208.00	0	91.0	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0487	0	7.9641	0	2392	0	2117	0	394.4	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	292.00	0	18.6870	0	36.6320	0	26.364	0	289.775	0	208.16	0	91.1	0	3.80	0	0.0044	0	0.000217	0	0.82	0	8.0485	0	7.9639	0	2392	0	2117	0	394.6	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	290.00	0	18.6940	0	36.6340	0	26.364	0	287.792	0	208.01	0	91.1	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0486	0	7.9640	0	2392	0	2117	0	394.8	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	288.00	0	18.7000	0	36.6350	0	26.363	0	285.808	0	208.24	0	91.2	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0495	0	7.9649	0	2392	0	2117	0	393.9	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	286.00	0	18.7060	0	36.6360	0	26.362	0	283.825	0	208.31	0	91.2	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0496	0	7.9651	0	2392	0	2117	0	393.8	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	284.00	0	18.7130	0	36.6380	0	26.361	0	281.841	0	208.61	0	91.3	0	-1e10	1	0.0022	0	0.000266	0	0.95	0	8.0495	0	7.9650	0	2393	0	2117	0	394.1	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	282.00	0	18.7100	0	36.6360	0	26.361	0	279.858	0	208.64	0	91.4	0	-1e10	1	0.0011	0	0.000222	0	0.83	0	8.0492	0	7.9646	0	2392	0	2117	0	394.5	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	280.00	0	18.7110	0	36.6360	0	26.360	0	277.874	0	208.38	0	91.2	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0489	0	7.9642	0	2393	0	2117	0	395.0	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	278.00	0	18.7260	0	36.6390	0	26.359	0	275.891	0	208.33	0	91.2	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0499	0	7.9654	0	2393	0	2117	0	393.9	0	3.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	276.00	0	18.7330	0	36.6410	0	26.358	0	273.907	0	208.56	0	91.4	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0505	0	7.9660	0	2393	0	2117	0	393.4	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	274.00	0	18.7370	0	36.6410	0	26.357	0	271.924	0	208.80	0	91.5	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0508	0	7.9663	0	2393	0	2116	0	393.1	0	3.12	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	272.00	0	18.7330	0	36.6400	0	26.357	0	269.940	0	208.73	0	91.4	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0506	0	7.9659	0	2393	0	2117	0	393.4	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	270.00	0	18.7330	0	36.6390	0	26.357	0	267.957	0	208.30	0	91.2	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	8.0500	0	7.9653	0	2393	0	2117	0	394.1	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	268.00	0	18.7350	0	36.6390	0	26.356	0	265.973	0	208.06	0	91.1	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0499	0	7.9651	0	2393	0	2117	0	394.4	0	3.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	266.00	0	18.7400	0	36.6400	0	26.355	0	263.990	0	207.79	0	91.0	0	-1e10	1	0.0033	0	0.000271	0	0.96	0	8.0496	0	7.9648	0	2393	0	2117	0	394.8	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	264.00	0	18.7480	0	36.6410	0	26.354	0	262.006	0	207.69	0	91.0	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	8.0497	0	7.9650	0	2393	0	2117	0	394.8	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	262.00	0	18.7520	0	36.6420	0	26.354	0	260.022	0	207.62	0	91.0	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0504	0	7.9657	0	2393	0	2117	0	394.1	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	260.00	0	18.7530	0	36.6420	0	26.353	0	258.039	0	207.69	0	91.0	0	3.56	0	0.0022	0	0.000244	0	0.89	0	8.0507	0	7.9659	0	2393	0	2116	0	393.8	0	3.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	258.00	0	18.7560	0	36.6420	0	26.352	0	256.055	0	207.81	0	91.1	0	-1e10	1	0.0022	0	0.000266	0	0.95	0	8.0507	0	7.9659	0	2393	0	2117	0	394.0	0	3.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	256.00	0	18.7600	0	36.6430	0	26.352	0	254.071	0	207.73	0	91.0	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0506	0	7.9658	0	2393	0	2117	0	394.2	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	254.00	0	18.7680	0	36.6440	0	26.351	0	252.088	0	207.83	0	91.1	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0508	0	7.9660	0	2393	0	2117	0	394.1	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	252.00	0	18.7700	0	36.6430	0	26.349	0	250.104	0	207.54	0	91.0	0	-1e10	1	0.0022	0	0.000244	0	0.89	0	8.0503	0	7.9655	0	2393	0	2117	0	394.7	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	250.00	0	18.7730	0	36.6440	0	26.349	0	248.120	0	207.30	0	90.9	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0498	0	7.9650	0	2393	0	2118	0	395.3	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	248.00	0	18.7730	0	36.6430	0	26.348	0	246.136	0	206.93	0	90.7	0	-1e10	1	0.0055	0	0.000246	0	0.89	0	8.0494	0	7.9645	0	2393	0	2118	0	395.9	0	3.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	246.00	0	18.7770	0	36.6430	0	26.347	0	244.153	0	206.90	0	90.7	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	8.0490	0	7.9642	0	2393	0	2118	0	396.3	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	244.00	0	18.7800	0	36.6440	0	26.347	0	242.169	0	206.66	0	90.6	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0493	0	7.9643	0	2393	0	2118	0	396.2	0	3.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	242.00	0	18.7840	0	36.6440	0	26.346	0	240.185	0	206.53	0	90.6	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0499	0	7.9649	0	2393	0	2118	0	395.6	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	240.00	0	18.7870	0	36.6450	0	26.346	0	238.201	0	206.38	0	90.5	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0494	0	7.9645	0	2393	0	2118	0	396.2	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	238.00	0	18.7920	0	36.6450	0	26.345	0	236.217	0	206.43	0	90.5	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0496	0	7.9646	0	2393	0	2118	0	396.1	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	236.00	0	18.8030	0	36.6470	0	26.343	0	234.233	0	206.36	0	90.5	0	-1e10	1	0.0033	0	0.000266	0	0.95	0	8.0504	0	7.9655	0	2394	0	2118	0	395.4	0	3.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	234.00	0	18.8080	0	36.6480	0	26.343	0	232.249	0	206.44	0	90.6	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0505	0	7.9656	0	2394	0	2117	0	395.3	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	232.00	0	18.8150	0	36.6490	0	26.342	0	230.266	0	206.54	0	90.6	0	-1e10	1	0.0022	0	0.000280	0	0.98	0	8.0509	0	7.9660	0	2394	0	2117	0	395.0	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	230.00	0	18.8190	0	36.6490	0	26.340	0	228.282	0	206.48	0	90.6	0	-1e10	1	0.0033	0	0.000273	0	0.96	0	8.0503	0	7.9655	0	2394	0	2118	0	395.7	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	228.00	0	18.8240	0	36.6500	0	26.340	0	226.298	0	206.36	0	90.6	0	3.69	0	0.0067	0	0.000240	0	0.88	0	8.0511	0	7.9662	0	2394	0	2117	0	394.9	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	226.00	0	18.8330	0	36.6510	0	26.338	0	224.314	0	206.31	0	90.5	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0511	0	7.9664	0	2394	0	2117	0	395.0	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	224.00	0	18.8380	0	36.6520	0	26.338	0	222.330	0	206.69	0	90.7	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0520	0	7.9672	0	2394	0	2117	0	394.1	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	222.00	0	18.8410	0	36.6530	0	26.337	0	220.346	0	206.87	0	90.8	0	-1e10	1	0.0044	0	0.000419	0	1.34	0	8.0519	0	7.9671	0	2394	0	2117	0	394.3	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	220.00	0	18.8470	0	36.6530	0	26.336	0	218.362	0	207.06	0	90.9	0	-1e10	1	0.0055	0	0.000271	0	0.96	0	8.0521	0	7.9673	0	2394	0	2117	0	394.2	0	3.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	218.00	0	18.8480	0	36.6540	0	26.336	0	216.378	0	207.00	0	90.9	0	-1e10	1	0.0044	0	0.000264	0	0.94	0	8.0521	0	7.9673	0	2394	0	2117	0	394.2	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	216.00	0	18.8500	0	36.6540	0	26.336	0	214.393	0	206.97	0	90.9	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0521	0	7.9672	0	2394	0	2117	0	394.4	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	214.00	0	18.8540	0	36.6540	0	26.335	0	212.409	0	206.84	0	90.8	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0519	0	7.9670	0	2394	0	2117	0	394.7	0	3.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	212.00	0	18.8560	0	36.6550	0	26.335	0	210.425	0	206.90	0	90.8	0	-1e10	1	0.0033	0	0.000269	0	0.95	0	8.0523	0	7.9673	0	2394	0	2117	0	394.4	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	210.00	0	18.8610	0	36.6550	0	26.333	0	208.441	0	207.19	0	91.0	0	-1e10	1	0.0055	0	0.000264	0	0.94	0	8.0524	0	7.9674	0	2394	0	2117	0	394.4	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	208.00	0	18.8700	0	36.6560	0	26.332	0	206.457	0	207.45	0	91.1	0	-1e10	1	0.0067	0	0.000264	0	0.94	0	8.0528	0	7.9679	0	2394	0	2117	0	394.0	0	3.15	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	206.00	0	18.8750	0	36.6560	0	26.330	0	204.473	0	207.90	0	91.3	0	-1e10	1	0.0055	0	0.000262	0	0.93	0	8.0538	0	7.9689	0	2394	0	2116	0	393.0	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	204.00	0	18.8810	0	36.6570	0	26.329	0	202.489	0	208.31	0	91.5	0	-1e10	1	0.0067	0	0.000318	0	1.08	0	8.0536	0	7.9688	0	2394	0	2116	0	393.3	0	3.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	202.00	0	18.8850	0	36.6580	0	26.329	0	200.504	0	208.16	0	91.5	0	-1e10	1	0.0078	0	0.000302	0	1.04	0	8.0534	0	7.9686	0	2394	0	2116	0	393.6	0	3.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	200.00	0	18.8890	0	36.6580	0	26.328	0	198.520	0	207.92	0	91.4	0	-1e10	1	0.0111	0	0.000309	0	1.06	0	8.0530	0	7.9681	0	2394	0	2117	0	394.2	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	198.00	0	18.8920	0	36.6580	0	26.327	0	196.536	0	207.39	0	91.1	0	3.43	0	0.0122	0	0.000320	0	1.09	0	8.0523	0	7.9674	0	2395	0	2117	0	395.0	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	196.00	0	18.8970	0	36.6590	0	26.327	0	194.552	0	206.88	0	90.9	0	-1e10	1	0.0111	0	0.000329	0	1.11	0	8.0523	0	7.9674	0	2395	0	2117	0	395.1	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	194.00	0	18.9100	0	36.6600	0	26.324	0	192.567	0	206.75	0	90.9	0	-1e10	1	0.0133	0	0.000352	0	1.17	0	8.0533	0	7.9685	0	2395	0	2117	0	394.1	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	192.00	0	18.9120	0	36.6610	0	26.324	0	190.583	0	206.92	0	91.0	0	-1e10	1	0.0156	0	0.000367	0	1.21	0	8.0535	0	7.9687	0	2395	0	2117	0	394.0	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	190.00	0	18.9180	0	36.6620	0	26.323	0	188.599	0	206.96	0	91.0	0	-1e10	1	0.0178	0	0.000347	0	1.16	0	8.0532	0	7.9684	0	2395	0	2117	0	394.4	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	188.00	0	18.9250	0	36.6630	0	26.322	0	186.614	0	207.00	0	91.0	0	-1e10	1	0.0189	0	0.000345	0	1.15	0	8.0533	0	7.9686	0	2395	0	2117	0	394.4	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	186.00	0	18.9350	0	36.6650	0	26.321	0	184.630	0	206.93	0	91.0	0	-1e10	1	0.0167	0	0.000347	0	1.16	0	8.0538	0	7.9691	0	2395	0	2117	0	394.0	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	184.00	0	18.9440	0	36.6660	0	26.319	0	182.646	0	206.84	0	91.0	0	-1e10	1	0.0267	0	0.000381	0	1.24	0	8.0532	0	7.9685	0	2395	0	2117	0	394.7	0	3.15	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	182.00	0	18.9490	0	36.6660	0	26.318	0	180.661	0	206.18	0	90.7	0	-1e10	1	0.0267	0	0.000399	0	1.29	0	8.0516	0	7.9671	0	2395	0	2118	0	396.5	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	180.00	0	18.9530	0	36.6660	0	26.317	0	178.677	0	205.87	0	90.6	0	-1e10	1	0.0267	0	0.000426	0	1.36	0	8.0524	0	7.9678	0	2395	0	2117	0	395.7	0	3.15	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	178.00	0	18.9580	0	36.6670	0	26.316	0	176.692	0	205.88	0	90.6	0	-1e10	1	0.0311	0	0.000385	0	1.26	0	8.0530	0	7.9684	0	2395	0	2117	0	395.2	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	176.00	0	18.9610	0	36.6670	0	26.315	0	174.708	0	206.01	0	90.6	0	-1e10	1	0.0300	0	0.000406	0	1.31	0	8.0534	0	7.9688	0	2395	0	2117	0	394.8	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	174.00	0	18.9660	0	36.6680	0	26.315	0	172.723	0	206.08	0	90.7	0	-1e10	1	0.0323	0	0.000419	0	1.34	0	8.0530	0	7.9683	0	2395	0	2117	0	395.4	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	172.00	0	18.9740	0	36.6680	0	26.313	0	170.739	0	205.90	0	90.6	0	-1e10	1	0.0356	0	0.000417	0	1.34	0	8.0523	0	7.9678	0	2395	0	2118	0	396.2	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	170.00	0	18.9830	0	36.6690	0	26.311	0	168.754	0	205.89	0	90.6	0	3.48	0	0.0423	0	0.000430	0	1.37	0	8.0527	0	7.9682	0	2395	0	2117	0	395.7	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	168.00	0	18.9910	0	36.6700	0	26.310	0	166.770	0	206.26	0	90.8	0	-1e10	1	0.0445	0	0.000423	0	1.35	0	8.0536	0	7.9692	0	2395	0	2117	0	395.0	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	166.00	0	19.0010	0	36.6710	0	26.308	0	164.785	0	206.39	0	90.9	0	-1e10	1	0.0478	0	0.000477	0	1.49	0	8.0538	0	7.9694	0	2396	0	2117	0	394.9	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	164.00	0	19.0080	0	36.6720	0	26.307	0	162.801	0	206.22	0	90.8	0	-1e10	1	0.0545	0	0.000421	0	1.35	0	8.0531	0	7.9688	0	2396	0	2117	0	395.7	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	162.00	0	19.0230	0	36.6720	0	26.303	0	160.816	0	205.85	0	90.7	0	-1e10	1	0.0679	0	0.000415	0	1.33	0	8.0524	0	7.9682	0	2396	0	2118	0	396.5	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	160.00	0	19.0340	0	36.6740	0	26.301	0	158.831	0	205.04	0	90.3	0	-1e10	1	0.0768	0	0.000421	0	1.35	0	8.0514	0	7.9673	0	2396	0	2118	0	397.8	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	158.00	0	19.0380	0	36.6740	0	26.300	0	156.847	0	204.39	0	90.1	0	-1e10	1	0.0790	0	0.000437	0	1.39	0	8.0510	0	7.9669	0	2396	0	2119	0	398.3	0	3.12	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	156.00	0	19.0380	0	36.6730	0	26.299	0	154.862	0	204.09	0	89.9	0	-1e10	1	0.0846	0	0.000477	0	1.49	0	8.0508	0	7.9666	0	2396	0	2119	0	398.6	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	154.00	0	19.0450	0	36.6740	0	26.298	0	152.878	0	203.78	0	89.8	0	-1e10	1	0.0879	0	0.000432	0	1.38	0	8.0498	0	7.9657	0	2396	0	2119	0	399.8	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	152.00	0	19.0540	0	36.6750	0	26.296	0	150.893	0	203.57	0	89.7	0	-1e10	1	0.0957	0	0.000455	0	1.44	0	8.0504	0	7.9664	0	2396	0	2119	0	399.2	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	150.00	0	19.0630	0	36.6750	0	26.294	0	148.908	0	203.63	0	89.8	0	-1e10	1	0.1057	0	0.000437	0	1.39	0	8.0504	0	7.9665	0	2396	0	2119	0	399.3	0	3.15	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	148.00	0	19.0720	0	36.6760	0	26.292	0	146.923	0	203.88	0	89.9	0	-1e10	1	0.1091	0	0.000441	0	1.40	0	8.0512	0	7.9673	0	2396	0	2118	0	398.5	0	3.08	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	146.00	0	19.0810	0	36.6770	0	26.291	0	144.939	0	203.99	0	90.0	0	-1e10	1	0.1135	0	0.000441	0	1.40	0	8.0511	0	7.9672	0	2396	0	2119	0	398.8	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	144.00	0	19.0840	0	36.6760	0	26.289	0	142.954	0	204.14	0	90.0	0	3.05	0	0.1168	0	0.000430	0	1.37	0	8.0518	0	7.9679	0	2396	0	2118	0	398.0	0	3.15	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	142.00	0	19.0870	0	36.6760	0	26.288	0	140.969	0	204.32	0	90.1	0	-1e10	1	0.1191	0	0.000444	0	1.41	0	8.0521	0	7.9682	0	2396	0	2118	0	397.8	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	140.00	0	19.0950	0	36.6770	0	26.287	0	138.984	0	204.11	0	90.0	0	2.92	0	0.1213	0	0.000424	0	1.35	0	8.0513	0	7.9674	0	2396	0	2118	0	398.8	0	3.15	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	138.00	0	19.1050	0	36.6770	0	26.284	0	136.999	0	203.22	0	89.7	0	2.81	0	0.1302	0	0.000428	0	1.37	0	8.0491	0	7.9654	0	2396	0	2120	0	401.3	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	136.00	0	19.1180	0	36.6770	0	26.281	0	135.015	0	202.38	0	89.3	0	2.78	0	0.1369	0	0.000439	0	1.40	0	8.0475	0	7.9639	0	2397	0	2121	0	403.2	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	134.00	0	19.1290	0	36.6780	0	26.279	0	133.030	0	201.75	0	89.0	0	2.61	0	0.1447	0	0.000428	0	1.37	0	8.0473	0	7.9638	0	2397	0	2121	0	403.5	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	132.00	0	19.1540	0	36.6790	0	26.273	0	131.045	0	201.86	0	89.1	0	2.48	0	0.1547	0	0.000426	0	1.36	0	8.0485	0	7.9652	0	2397	0	2120	0	402.4	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	130.00	0	19.1870	0	36.6810	0	26.266	0	129.060	0	202.23	0	89.4	0	2.25	0	0.1792	0	0.000459	0	1.45	0	8.0487	0	7.9659	0	2397	0	2120	0	402.2	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	128.00	0	19.2060	0	36.6820	0	26.261	0	127.075	0	202.98	0	89.7	0	2.19	0	0.1870	0	0.000482	0	1.51	0	8.0504	0	7.9678	0	2397	0	2119	0	400.4	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	126.00	0	19.2250	0	36.6830	0	26.257	0	125.090	0	203.86	0	90.1	0	-1e10	1	0.1959	0	0.000480	0	1.50	0	8.0509	0	7.9685	0	2398	0	2119	0	400.0	0	3.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	124.00	0	19.2380	0	36.6840	0	26.254	0	123.105	0	204.39	0	90.4	0	1.89	0	0.2070	0	0.000477	0	1.49	0	8.0521	0	7.9698	0	2398	0	2118	0	398.7	0	3.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	122.00	0	19.2630	0	36.6860	0	26.249	0	121.120	0	204.98	0	90.7	0	1.74	0	0.2059	0	0.000460	0	1.45	0	8.0531	0	7.9711	0	2398	0	2118	0	397.7	0	3.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	120.00	0	19.2850	0	36.6870	0	26.244	0	119.135	0	205.86	0	91.1	0	1.71	0	0.2170	0	0.000437	0	1.39	0	8.0543	0	7.9725	0	2398	0	2117	0	396.5	0	3.38	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	118.00	0	19.3120	0	36.6890	0	26.239	0	117.150	0	207.12	0	91.7	0	1.46	0	0.2103	0	0.000439	0	1.40	0	8.0572	0	7.9757	0	2398	0	2115	0	393.5	0	3.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	116.00	0	19.3420	0	36.6900	0	26.232	0	115.165	0	208.66	0	92.5	0	1.30	0	0.2092	0	0.000442	0	1.40	0	8.0604	0	7.9793	0	2398	0	2113	0	390.1	0	3.49	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	114.00	0	19.4050	0	36.6930	0	26.217	0	113.180	0	210.83	0	93.5	0	-1e10	1	0.2170	0	0.000709	0	2.10	0	8.0638	0	7.9836	0	2398	0	2111	0	386.5	0	3.45	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	112.00	0	19.4250	0	36.6930	0	26.212	0	111.195	0	213.47	0	94.7	0	1.02	0	0.2237	0	0.000446	0	1.41	0	8.0669	0	7.9869	0	2398	0	2109	0	383.2	0	3.45	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	110.00	0	19.4540	0	36.6950	0	26.206	0	109.210	0	215.38	0	95.6	0	0.96	0	0.2359	0	0.000466	0	1.47	0	8.0684	0	7.9887	0	2399	0	2108	0	381.7	0	3.56	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	108.00	0	19.4940	0	36.6960	0	26.196	0	107.225	0	217.31	0	96.6	0	0.85	0	0.2281	0	0.000455	0	1.44	0	8.0718	0	7.9926	0	2399	0	2106	0	378.2	0	3.49	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	106.00	0	19.5260	0	36.6980	0	26.189	0	105.240	0	219.12	0	97.4	0	0.76	0	0.2549	0	0.000543	0	1.66	0	8.0732	0	7.9944	0	2399	0	2105	0	376.8	0	3.45	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	104.00	0	19.5540	0	36.6980	0	26.182	0	103.254	0	220.74	0	98.2	0	0.76	0	0.2493	0	0.000505	0	1.57	0	8.0744	0	7.9960	0	2399	0	2104	0	375.6	0	3.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	102.00	0	19.5860	0	36.6980	0	26.173	0	101.269	0	222.14	0	98.9	0	0.73	0	0.2426	0	0.000509	0	1.58	0	8.0762	0	7.9982	0	2399	0	2103	0	373.7	0	3.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	100.00	0	19.6130	0	36.6990	0	26.167	0	99.284	0	222.93	0	99.3	0	0.75	0	0.2348	0	0.000523	0	1.61	0	8.0758	0	7.9981	0	2399	0	2103	0	374.2	0	3.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	98.00	0	19.6680	0	36.7020	0	26.155	0	97.299	0	222.94	0	99.4	0	0.89	0	0.2660	0	0.000574	0	1.75	0	8.0764	0	7.9994	0	2399	0	2102	0	373.7	0	3.45	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	96.00	0	19.7110	0	36.7040	0	26.145	0	95.314	0	223.61	0	99.8	0	0.72	0	0.2638	0	0.000502	0	1.56	0	8.0778	0	8.0014	0	2399	0	2101	0	372.3	0	3.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	94.00	0	19.7430	0	36.7080	0	26.139	0	93.328	0	222.56	0	99.3	0	-1e10	1	0.2671	0	0.000480	0	1.50	0	8.0764	0	8.0004	0	2399	0	2102	0	373.9	0	3.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	92.00	0	19.7840	0	36.7090	0	26.129	0	91.343	0	222.71	0	99.5	0	0.71	0	0.2237	0	0.000467	0	1.47	0	8.0788	0	8.0033	0	2399	0	2100	0	371.4	0	3.38	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	90.00	0	19.8150	0	36.7100	0	26.122	0	89.358	0	223.86	0	100.1	0	-1e10	1	0.1970	0	0.000469	0	1.47	0	8.0795	0	8.0044	0	2399	0	2099	0	370.8	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	88.00	0	19.8560	0	36.7120	0	26.112	0	87.373	0	225.01	0	100.7	0	-1e10	1	0.1881	0	0.000469	0	1.47	0	8.0817	0	8.0072	0	2399	0	2098	0	368.5	0	3.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	86.00	0	19.8940	0	36.7150	0	26.104	0	85.387	0	225.42	0	100.9	0	0.81	0	0.1892	0	0.000478	0	1.50	0	8.0809	0	8.0068	0	2399	0	2098	0	369.4	0	3.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	84.00	0	19.9430	0	36.7150	0	26.091	0	83.402	0	225.33	0	101.0	0	-1e10	1	0.1836	0	0.000496	0	1.54	0	8.0810	0	8.0077	0	2399	0	2097	0	369.3	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	82.00	0	19.9810	0	36.7150	0	26.081	0	81.417	0	226.65	0	101.6	0	0.74	0	0.1680	0	0.000644	0	1.93	0	8.0836	0	8.0107	0	2399	0	2095	0	366.7	0	3.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	80.00	0	20.0350	0	36.7140	0	26.066	0	79.431	0	228.29	0	102.4	0	-1e10	1	0.1580	0	0.000518	0	1.60	0	8.0852	0	8.0130	0	2399	0	2094	0	365.1	0	3.04	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	78.00	0	20.1000	0	36.7140	0	26.048	0	77.446	0	229.90	0	103.3	0	-1e10	1	0.1558	0	0.000538	0	1.65	0	8.0863	0	8.0151	0	2399	0	2093	0	364.0	0	3.08	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	76.00	0	20.1790	0	36.7140	0	26.027	0	75.460	0	231.28	0	104.1	0	0.64	0	0.1469	0	0.000536	0	1.65	0	8.0875	0	8.0174	0	2399	0	2091	0	362.8	0	3.04	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	74.00	0	20.2580	0	36.7160	0	26.007	0	73.475	0	232.31	0	104.7	0	-1e10	1	0.1391	0	0.000550	0	1.68	0	8.0879	0	8.0189	0	2399	0	2091	0	362.5	0	2.97	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	72.00	0	20.3930	0	36.7150	0	25.970	0	71.489	0	233.58	0	105.5	0	0.79	0	0.1280	0	0.000545	0	1.67	0	8.0892	0	8.0222	0	2399	0	2088	0	361.1	0	2.97	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	70.00	0	20.5000	0	36.7160	0	25.942	0	69.504	0	235.16	0	106.4	0	-1e10	1	0.1180	0	0.000575	0	1.75	0	8.0901	0	8.0245	0	2400	0	2087	0	360.3	0	2.93	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	68.00	0	20.5840	0	36.7180	0	25.921	0	67.518	0	236.49	0	107.2	0	-1e10	1	0.1157	0	0.000586	0	1.78	0	8.0905	0	8.0262	0	2400	0	2086	0	359.8	0	2.86	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	66.00	0	20.6830	0	36.7200	0	25.895	0	65.533	0	237.58	0	107.9	0	0.72	0	0.1102	0	0.000649	0	1.94	0	8.0911	0	8.0282	0	2400	0	2085	0	359.2	0	2.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	64.00	0	20.7730	0	36.7220	0	25.872	0	63.547	0	238.62	0	108.5	0	-1e10	1	0.1091	0	0.000590	0	1.79	0	8.0914	0	8.0298	0	2400	0	2084	0	358.9	0	2.82	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	62.00	0	20.8440	0	36.7230	0	25.854	0	61.562	0	238.92	0	108.8	0	0.61	0	0.0990	0	0.000613	0	1.85	0	8.0911	0	8.0304	0	2400	0	2084	0	359.3	0	2.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	60.00	0	20.9890	0	36.7240	0	25.815	0	59.576	0	239.89	0	109.5	0	-1e10	1	0.0879	0	0.000624	0	1.88	0	8.0909	0	8.0324	0	2400	0	2083	0	359.5	0	2.74	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	58.00	0	21.1520	0	36.7260	0	25.771	0	57.591	0	241.19	0	110.4	0	-1e10	1	0.0879	0	0.000626	0	1.88	0	8.0896	0	8.0335	0	2400	0	2082	0	360.8	0	2.78	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	56.00	0	21.3160	0	36.7260	0	25.726	0	55.605	0	242.06	0	111.1	0	0.58	0	0.0879	0	0.000647	0	1.93	0	8.0879	0	8.0342	0	2400	0	2082	0	362.4	0	2.74	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	54.00	0	21.4260	0	36.7260	0	25.695	0	53.619	0	242.74	0	111.7	0	-1e10	1	0.0857	0	0.000649	0	1.94	0	8.0874	0	8.0353	0	2400	0	2081	0	363.0	0	2.71	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	52.00	0	21.6150	0	36.7220	0	25.639	0	51.634	0	242.20	0	111.8	0	0.50	0	0.0790	0	0.000620	0	1.87	0	8.0848	0	8.0355	0	2400	0	2081	0	365.6	0	2.71	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	49.80	0	21.8900	0	36.7240	0	25.564	0	49.449	0	241.14	0	111.8	0	-1e10	1	0.0745	0	0.001035	0	2.94	0	8.0808	0	8.0356	0	2400	0	2081	0	369.6	0	2.74	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	48.00	0	22.3660	0	36.7390	0	25.440	0	47.662	0	240.89	0	112.7	0	-1e10	1	0.0567	0	0.000611	0	1.84	0	8.0746	0	8.0365	0	2401	0	2081	0	376.0	0	2.52	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	46.00	0	22.8460	0	36.7220	0	25.289	0	45.677	0	235.57	0	111.1	0	0.38	0	0.0590	0	0.000863	0	2.50	0	8.0635	0	8.0327	0	2400	0	2083	0	387.4	0	2.52	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	44.10	0	22.9750	0	36.7190	0	25.250	0	43.790	0	233.74	0	110.4	0	-1e10	1	0.0512	0	0.000578	0	1.76	0	8.0600	0	8.0311	0	2400	0	2083	0	391.2	0	2.45	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	42.00	0	23.1560	0	36.7320	0	25.207	0	41.705	0	234.15	0	111.0	0	0.62	0	0.0445	0	0.000591	0	1.79	0	8.0588	0	8.0325	0	2401	0	2083	0	392.6	0	2.49	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	39.90	0	23.3570	0	36.7350	0	25.150	0	39.620	0	234.85	0	111.7	0	-1e10	1	0.0478	0	0.000591	0	1.79	0	8.0568	0	8.0335	0	2401	0	2083	0	394.7	0	2.45	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	37.90	0	23.5740	0	36.7400	0	25.090	0	37.634	0	232.88	0	111.2	0	-1e10	1	0.0423	0	0.000652	0	1.95	0	8.0534	0	8.0332	0	2401	0	2083	0	398.5	0	2.45	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	36.20	0	24.0630	0	36.7390	0	24.944	0	35.946	0	229.01	0	110.3	0	0.35	0	0.0400	0	0.000605	0	1.83	0	8.0444	0	8.0316	0	2401	0	2084	0	408.3	0	2.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	34.00	0	24.4260	0	36.7170	0	24.818	0	33.762	0	225.68	0	109.3	0	-1e10	1	0.0334	0	0.000536	0	1.65	0	8.0372	0	8.0297	0	2400	0	2084	0	416.4	0	2.41	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	32.00	0	24.6100	0	36.7390	0	24.779	0	31.776	0	224.79	0	109.2	0	0.44	0	0.0334	0	0.000547	0	1.68	0	8.0351	0	8.0304	0	2401	0	2085	0	418.8	0	2.37	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	29.90	0	24.9540	0	36.7840	0	24.708	0	29.691	0	223.84	0	109.4	0	-1e10	1	0.0311	0	0.000522	0	1.61	0	8.0310	0	8.0313	0	2403	0	2086	0	423.8	0	2.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	28.10	0	25.2490	0	36.7770	0	24.612	0	27.904	0	222.29	0	109.2	0	-1e10	1	0.0311	0	0.000650	0	1.94	0	8.0258	0	8.0305	0	2403	0	2086	0	429.8	0	2.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	26.00	0	25.5210	0	36.7220	0	24.486	0	25.818	0	220.87	0	108.9	0	0.20	0	0.0300	0	0.000563	0	1.72	0	8.0199	0	8.0286	0	2400	0	2085	0	436.4	0	2.34	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	24.00	0	26.0330	0	36.7150	0	24.321	0	23.833	0	217.78	0	108.3	0	-1e10	1	0.0378	0	0.001693	0	4.66	0	8.0132	0	8.0295	0	2399	0	2084	0	444.3	0	2.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	21.90	0	26.6700	0	36.6790	0	24.092	0	21.747	0	214.43	0	107.7	0	0.60	0	0.0334	0	0.000529	0	1.63	0	8.0034	0	8.0291	0	2397	0	2082	0	455.8	0	2.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	20.00	0	26.8910	0	36.6750	0	24.019	0	19.861	0	213.01	0	107.4	0	-1e10	1	0.0289	0	0.000563	0	1.72	0	8.0003	0	8.0292	0	2397	0	2082	0	459.6	0	2.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	18.10	0	27.0380	0	36.6830	0	23.977	0	17.974	0	212.57	0	107.4	0	-1e10	1	0.0289	0	0.000509	0	1.58	0	7.9976	0	8.0287	0	2397	0	2083	0	463.2	0	2.30	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	15.70	0	28.0520	0	36.7140	0	23.671	0	15.591	0	205.16	0	105.4	0	-0.09	0	0.0278	0	0.000455	0	1.44	0	7.9872	0	8.0334	0	2399	0	2081	0	475.9	0	2.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	13.80	0	28.7420	0	36.7440	0	23.464	0	13.704	0	199.56	0	103.7	0	-1e10	1	0.0267	0	0.000390	0	1.27	0	7.9798	0	8.0361	0	2400	0	2080	0	485.4	0	2.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	12.30	0	28.8520	0	36.7470	0	23.429	0	12.215	0	198.88	0	103.5	0	-0.00	0	0.0256	0	0.000368	0	1.21	0	7.9779	0	8.0358	0	2400	0	2081	0	488.0	0	2.26	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	10.00	0	29.0010	0	36.7490	0	23.381	0	9.931	0	198.63	0	103.6	0	-1e10	1	0.0233	0	0.000354	0	1.17	0	7.9748	0	8.0349	0	2400	0	2081	0	492.2	0	2.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	8.00	0	29.0610	0	36.7550	0	23.365	0	7.944	0	198.52	0	103.7	0	-0.22	0	0.0222	0	0.000343	0	1.14	0	7.9742	0	8.0351	0	2401	0	2081	0	493.0	0	2.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	6.00	0	29.0650	0	36.7560	0	23.364	0	5.958	0	198.62	0	103.7	0	-1e10	1	0.0233	0	0.000320	0	1.09	0	7.9746	0	8.0355	0	2401	0	2081	0	492.6	0	2.19	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	4.00	0	29.0650	0	36.7560	0	23.364	0	3.972	0	198.63	0	103.8	0	-1e10	1	0.0256	0	0.000341	0	1.14	0	7.9748	0	8.0356	0	2401	0	2081	0	492.4	0	2.23	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0	2.60	0	29.0620	0	36.7560	0	23.365	0	2.582	0	198.73	0	103.8	0	-1e10	1	0.0222	0	0.000338	0	1.13	0	7.9751	0	8.0359	0	2401	0	2081	0	492.1	0	2.15	1
4903570	59	C	07/18/2025	01:37	291.191	31.403	0	0																																		
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	2002.10	0	3.7676	0	34.9770	0	27.809	0	1978.796	0	223.88	8	70.7	8	-1e10	1	0.0100	0	0.000163	0	0.68	0	7.9655	0	7.7264	4	2313	4	2169	4	381.9	4	5.04	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	1949.30	0	3.8391	0	34.9800	0	27.803	0	1926.849	0	255.95	0	81.0	0	18.35	0	0.0111	0	0.000185	0	0.74	0	7.9634	0	7.7232	0	2316	0	2171	0	386.6	0	5.01	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	1899.50	0	3.9064	0	34.9830	0	27.799	0	1877.842	0	255.92	0	81.1	0	18.31	0	0.0111	0	0.000192	0	0.75	0	7.9626	0	7.7216	0	2315	0	2171	0	389.7	0	4.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	1848.80	0	3.9308	0	34.9810	0	27.794	0	1827.938	0	256.75	0	81.4	0	18.42	0	0.0100	0	0.000192	0	0.75	0	7.9623	0	7.7198	0	2314	0	2170	0	392.1	0	4.93	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	1798.80	0	3.9853	0	34.9820	0	27.789	0	1778.711	0	256.81	0	81.5	0	18.37	0	0.0122	0	0.000175	0	0.71	0	7.9615	0	7.7180	0	2314	0	2171	0	395.2	0	4.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	1749.60	0	4.0408	0	34.9830	0	27.784	0	1730.261	0	256.70	0	81.6	0	18.27	0	0.0089	0	0.000179	0	0.72	0	7.9601	0	7.7157	0	2313	0	2171	0	399.0	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	1700.00	0	4.0860	0	34.9820	0	27.778	0	1681.406	0	257.09	0	81.8	0	18.13	0	0.0067	0	0.000184	0	0.73	0	7.9590	0	7.7135	0	2312	0	2171	0	402.3	0	4.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	1649.60	0	4.1659	0	34.9860	0	27.772	0	1631.751	0	256.50	0	81.8	0	18.33	0	0.0067	0	0.000202	0	0.78	0	7.9574	0	7.7113	0	2312	0	2171	0	406.4	0	4.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	1599.10	0	4.2584	0	34.9920	0	27.767	0	1581.986	0	255.16	0	81.6	0	18.36	0	0.0100	0	0.000204	0	0.78	0	7.9562	0	7.7097	0	2312	0	2172	0	410.3	0	4.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	1549.60	0	4.3185	0	34.9940	0	27.761	0	1533.195	0	253.69	0	81.2	0	18.40	0	0.0100	0	0.000216	0	0.81	0	7.9557	0	7.7083	0	2312	0	2173	0	413.2	0	4.90	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	1499.60	0	4.4199	0	35.0020	0	27.756	0	1483.899	0	252.06	0	80.9	0	18.37	0	0.0044	0	0.000198	0	0.77	0	7.9549	0	7.7072	0	2312	0	2173	0	416.8	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	1450.20	0	4.5279	0	35.0090	0	27.750	0	1435.184	0	250.21	0	80.5	0	18.53	0	0.0067	0	0.000194	0	0.76	0	7.9532	0	7.7053	0	2312	0	2175	0	421.4	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	1398.70	0	4.6573	0	35.0210	0	27.745	0	1384.386	0	247.34	0	79.8	0	18.72	0	0.0100	0	0.000234	0	0.86	0	7.9527	0	7.7048	0	2313	0	2176	0	424.8	0	4.93	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	1348.90	0	4.8291	0	35.0370	0	27.738	0	1335.253	0	244.09	0	79.1	0	18.89	0	0.0089	0	0.000264	0	0.94	0	7.9501	0	7.7030	0	2314	0	2177	0	430.6	0	4.93	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	1299.60	0	4.9920	0	35.0490	0	27.728	0	1286.603	0	240.40	0	78.2	0	19.09	0	0.0067	0	0.000203	0	0.78	0	7.9488	0	7.7023	0	2315	0	2178	0	435.0	0	4.90	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	1249.60	0	5.1329	0	35.0490	0	27.711	0	1237.250	0	236.67	0	77.3	0	19.18	0	0.0122	0	0.000199	0	0.77	0	7.9447	0	7.6987	0	2315	0	2180	0	442.4	0	4.90	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	1199.80	0	5.3830	0	35.0670	0	27.696	0	1188.082	0	230.81	0	75.8	0	19.42	0	0.0133	0	0.000209	0	0.80	0	7.9398	0	7.6959	0	2316	0	2182	0	451.3	0	4.93	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	1149.90	0	5.7153	0	35.0950	0	27.677	0	1138.805	0	223.84	0	74.1	0	19.80	0	0.0111	0	0.000205	0	0.79	0	7.9361	0	7.6953	0	2318	0	2184	0	459.2	0	4.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	1099.20	0	5.9970	0	35.0980	0	27.644	0	1088.725	0	215.51	0	71.8	0	20.48	0	0.0100	0	0.000203	0	0.78	0	7.9282	0	7.6901	0	2318	0	2186	0	472.0	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	1049.70	0	6.4944	0	35.1230	0	27.599	0	1039.820	0	201.05	0	67.8	0	21.44	0	0.0100	0	0.000193	0	0.75	0	7.9183	0	7.6862	0	2320	0	2189	0	488.2	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	999.10	0	6.9173	0	35.1280	0	27.545	0	989.815	0	190.30	0	64.8	0	22.15	0	0.0122	0	0.000187	0	0.74	0	7.9070	0	7.6799	0	2321	0	2192	0	506.4	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	979.40	0	7.0790	0	35.1250	0	27.520	0	970.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	978.00	0	7.0950	0	35.1240	0	27.517	0	968.960	0	184.18	0	63.0	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.9021	0	7.6774	0	2321	0	2195	0	514.9	0	4.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	976.00	0	7.1020	0	35.1210	0	27.514	0	966.983	0	183.85	0	62.9	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.9015	0	7.6769	0	2320	0	2195	0	515.9	0	4.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	974.00	0	7.1370	0	35.1240	0	27.511	0	965.006	0	183.20	0	62.7	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.9005	0	7.6764	0	2321	0	2196	0	517.4	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	972.00	0	7.1530	0	35.1230	0	27.508	0	963.029	0	182.50	0	62.5	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8999	0	7.6760	0	2321	0	2196	0	518.3	0	4.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	970.00	0	7.1660	0	35.1220	0	27.506	0	961.052	0	182.12	0	62.4	0	-1e10	1	0.0133	0	0.000205	0	0.79	0	7.8992	0	7.6754	0	2321	0	2196	0	519.4	0	4.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	968.00	0	7.2040	0	35.1230	0	27.501	0	959.075	0	181.56	0	62.2	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8983	0	7.6751	0	2320	0	2196	0	520.8	0	4.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	966.00	0	7.2360	0	35.1240	0	27.497	0	957.098	0	180.84	0	62.0	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8979	0	7.6751	0	2321	0	2196	0	521.5	0	4.90	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	964.00	0	7.2910	0	35.1290	0	27.493	0	955.121	0	179.74	0	61.7	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8967	0	7.6747	0	2321	0	2197	0	523.4	0	4.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	962.00	0	7.3300	0	35.1320	0	27.490	0	953.144	0	177.91	0	61.1	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8969	0	7.6753	0	2321	0	2197	0	523.5	0	4.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	960.00	0	7.3570	0	35.1350	0	27.489	0	951.167	0	176.59	0	60.7	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.8972	0	7.6759	0	2322	0	2197	0	523.4	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	958.00	0	7.3800	0	35.1360	0	27.486	0	949.190	0	175.67	0	60.4	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8967	0	7.6757	0	2322	0	2197	0	524.1	0	4.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	956.00	0	7.4010	0	35.1370	0	27.484	0	947.213	0	175.89	0	60.5	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8958	0	7.6751	0	2322	0	2197	0	525.5	0	4.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	954.00	0	7.4690	0	35.1420	0	27.478	0	945.236	0	175.92	0	60.7	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8951	0	7.6753	0	2322	0	2197	0	526.7	0	4.90	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	951.90	0	7.4920	0	35.1450	0	27.477	0	943.160	0	175.91	0	60.7	0	22.48	0	0.0111	0	0.000196	0	0.76	0	7.8954	0	7.6755	0	2322	0	2195	0	526.0	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	950.00	0	7.5120	0	35.1470	0	27.476	0	941.282	0	175.80	0	60.7	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.8954	0	7.6761	0	2322	0	2197	0	526.6	0	4.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	948.00	0	7.5210	0	35.1480	0	27.476	0	939.305	0	175.67	0	60.6	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8952	0	7.6760	0	2322	0	2197	0	527.1	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	946.00	0	7.5370	0	35.1430	0	27.469	0	937.327	0	175.29	0	60.5	0	-1e10	1	0.0100	0	0.000255	0	0.92	0	7.8937	0	7.6747	0	2321	0	2197	0	529.2	0	4.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	944.00	0	7.5800	0	35.1430	0	27.463	0	935.350	0	173.39	0	59.9	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	7.8921	0	7.6737	0	2322	0	2198	0	531.6	0	4.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	942.00	0	7.5980	0	35.1440	0	27.461	0	933.373	0	171.59	0	59.3	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8918	0	7.6736	0	2322	0	2198	0	532.2	0	4.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	940.00	0	7.6290	0	35.1430	0	27.456	0	931.396	0	170.86	0	59.1	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8910	0	7.6733	0	2322	0	2198	0	533.5	0	4.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	938.00	0	7.6750	0	35.1460	0	27.452	0	929.419	0	170.42	0	59.0	0	-1e10	1	0.0089	0	0.000212	0	0.81	0	7.8904	0	7.6733	0	2322	0	2198	0	534.5	0	4.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	936.00	0	7.7230	0	35.1500	0	27.448	0	927.441	0	169.99	0	58.9	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8903	0	7.6738	0	2322	0	2198	0	534.9	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	934.00	0	7.7620	0	35.1530	0	27.444	0	925.464	0	170.40	0	59.1	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8897	0	7.6737	0	2322	0	2198	0	535.9	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	932.00	0	7.7760	0	35.1540	0	27.443	0	923.487	0	170.64	0	59.2	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8898	0	7.6739	0	2322	0	2198	0	535.9	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	930.00	0	7.8120	0	35.1560	0	27.439	0	921.509	0	170.57	0	59.3	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8895	0	7.6740	0	2322	0	2198	0	536.6	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	928.00	0	7.8360	0	35.1580	0	27.437	0	919.532	0	170.42	0	59.3	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8888	0	7.6737	0	2322	0	2198	0	537.7	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	926.00	0	7.8860	0	35.1620	0	27.433	0	917.555	0	170.25	0	59.3	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.8889	0	7.6744	0	2322	0	2198	0	537.8	0	4.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	924.00	0	7.9310	0	35.1660	0	27.430	0	915.577	0	170.01	0	59.2	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8887	0	7.6748	0	2322	0	2197	0	538.2	0	4.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	922.00	0	7.9560	0	35.1670	0	27.427	0	913.600	0	169.55	0	59.1	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8882	0	7.6746	0	2322	0	2198	0	539.1	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	920.00	0	7.9880	0	35.1670	0	27.422	0	911.622	0	169.06	0	59.0	0	-1e10	1	0.0122	0	0.000220	0	0.82	0	7.8873	0	7.6741	0	2322	0	2198	0	540.6	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	918.00	0	8.0300	0	35.1700	0	27.418	0	909.645	0	168.35	0	58.8	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8870	0	7.6744	0	2322	0	2198	0	541.2	0	4.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	916.00	0	8.0590	0	35.1720	0	27.415	0	907.668	0	168.20	0	58.8	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8862	0	7.6739	0	2322	0	2198	0	542.6	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	914.00	0	8.0800	0	35.1730	0	27.413	0	905.690	0	167.92	0	58.7	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8864	0	7.6744	0	2322	0	2198	0	542.4	0	4.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	912.00	0	8.0910	0	35.1730	0	27.411	0	903.713	0	167.50	0	58.6	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8858	0	7.6739	0	2322	0	2198	0	543.4	0	4.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	910.00	0	8.1230	0	35.1730	0	27.406	0	901.735	0	167.21	0	58.5	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.8852	0	7.6737	0	2322	0	2198	0	544.5	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	908.00	0	8.1440	0	35.1740	0	27.404	0	899.757	0	166.77	0	58.4	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8844	0	7.6732	0	2322	0	2198	0	545.6	0	4.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	906.00	0	8.1660	0	35.1740	0	27.400	0	897.780	0	165.79	0	58.1	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8838	0	7.6729	0	2322	0	2198	0	546.7	0	4.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	904.00	0	8.1920	0	35.1760	0	27.398	0	895.802	0	164.91	0	57.8	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.8833	0	7.6727	0	2322	0	2199	0	547.6	0	4.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	902.00	0	8.2400	0	35.1770	0	27.392	0	893.825	0	164.92	0	57.9	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.8825	0	7.6725	0	2322	0	2198	0	549.0	0	4.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	900.00	0	8.2610	0	35.1750	0	27.387	0	891.847	0	164.68	0	57.8	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.8824	0	7.6726	0	2322	0	2198	0	549.3	0	4.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	898.00	0	8.2910	0	35.1770	0	27.384	0	889.870	0	163.85	0	57.6	0	23.03	0	0.0100	0	0.000211	0	0.80	0	7.8809	0	7.6713	0	2322	0	2196	0	550.9	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	896.00	0	8.3230	0	35.1750	0	27.377	0	887.892	0	162.75	0	57.2	0	-1e10	1	0.0133	0	0.000227	0	0.84	0	7.8800	0	7.6712	0	2322	0	2199	0	552.9	0	4.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	894.00	0	8.3780	0	35.1800	0	27.373	0	885.914	0	162.06	0	57.0	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8795	0	7.6714	0	2322	0	2199	0	554.0	0	4.67	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	892.00	0	8.4100	0	35.1840	0	27.371	0	883.937	0	161.54	0	56.9	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.8794	0	7.6717	0	2322	0	2199	0	554.3	0	4.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	890.00	0	8.4240	0	35.1830	0	27.368	0	881.959	0	161.16	0	56.8	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8792	0	7.6716	0	2322	0	2199	0	554.8	0	4.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	888.00	0	8.4450	0	35.1840	0	27.366	0	879.981	0	160.88	0	56.7	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.8786	0	7.6713	0	2322	0	2199	0	555.8	0	4.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	886.00	0	8.4450	0	35.1810	0	27.363	0	878.003	0	160.63	0	56.6	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8773	0	7.6700	0	2322	0	2199	0	557.7	0	4.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	884.00	0	8.4640	0	35.1790	0	27.359	0	876.026	0	160.31	0	56.5	0	-1e10	1	0.0100	0	0.000268	0	0.95	0	7.8769	0	7.6698	0	2322	0	2199	0	558.5	0	4.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	882.00	0	8.5050	0	35.1810	0	27.354	0	874.048	0	159.58	0	56.3	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.8756	0	7.6691	0	2322	0	2200	0	560.5	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	880.00	0	8.5800	0	35.1870	0	27.347	0	872.070	0	158.93	0	56.2	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8759	0	7.6704	0	2322	0	2199	0	560.4	0	4.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	878.00	0	8.5660	0	35.1820	0	27.345	0	870.092	0	158.75	0	56.1	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8754	0	7.6697	0	2322	0	2199	0	561.1	0	4.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	876.00	0	8.5740	0	35.1780	0	27.341	0	868.114	0	158.60	0	56.1	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.8736	0	7.6680	0	2321	0	2199	0	563.8	0	4.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	874.00	0	8.6150	0	35.1780	0	27.334	0	866.136	0	157.84	0	55.8	0	-1e10	1	0.0133	0	0.000252	0	0.91	0	7.8724	0	7.6674	0	2321	0	2199	0	565.7	0	4.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	872.00	0	8.6350	0	35.1790	0	27.332	0	864.159	0	157.31	0	55.7	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.8720	0	7.6673	0	2321	0	2200	0	566.4	0	4.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	870.00	0	8.6620	0	35.1800	0	27.329	0	862.181	0	156.68	0	55.5	0	-1e10	1	0.0100	0	0.000245	0	0.89	0	7.8712	0	7.6668	0	2321	0	2200	0	567.8	0	4.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	868.00	0	8.6970	0	35.1820	0	27.325	0	860.203	0	155.83	0	55.2	0	-1e10	1	0.0100	0	0.000250	0	0.90	0	7.8706	0	7.6667	0	2321	0	2200	0	568.9	0	4.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	866.00	0	8.7260	0	35.1840	0	27.322	0	858.225	0	155.16	0	55.0	0	-1e10	1	0.0122	0	0.000252	0	0.91	0	7.8703	0	7.6667	0	2322	0	2200	0	569.5	0	4.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	864.00	0	8.7380	0	35.1840	0	27.320	0	856.247	0	154.44	0	54.8	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.8695	0	7.6661	0	2322	0	2201	0	570.9	0	4.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	862.00	0	8.7660	0	35.1870	0	27.318	0	854.269	0	153.90	0	54.6	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.8695	0	7.6663	0	2322	0	2201	0	571.3	0	4.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	860.00	0	8.8310	0	35.1910	0	27.311	0	852.291	0	153.30	0	54.5	0	-1e10	1	0.0133	0	0.000241	0	0.88	0	7.8686	0	7.6663	0	2322	0	2201	0	572.8	0	4.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	858.00	0	8.9240	0	35.1980	0	27.301	0	850.313	0	152.29	0	54.3	0	-1e10	1	0.0133	0	0.000261	0	0.93	0	7.8668	0	7.6659	0	2322	0	2201	0	575.7	0	4.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	856.00	0	8.9880	0	35.2040	0	27.296	0	848.335	0	151.11	0	53.9	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.8672	0	7.6671	0	2323	0	2201	0	575.6	0	4.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	854.00	0	9.0300	0	35.2120	0	27.295	0	846.357	0	150.59	0	53.8	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.8678	0	7.6682	0	2324	0	2202	0	575.2	0	4.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	852.00	0	9.1270	0	35.2190	0	27.285	0	844.379	0	150.35	0	53.8	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.8691	0	7.6707	0	2323	0	2200	0	573.6	0	4.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	850.00	0	9.1720	0	35.2230	0	27.281	0	842.401	0	150.09	0	53.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8692	0	7.6714	0	2324	0	2200	0	573.6	0	4.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	848.00	0	9.2340	0	35.2280	0	27.275	0	840.423	0	149.77	0	53.7	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.8681	0	7.6711	0	2324	0	2200	0	575.6	0	4.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	846.00	0	9.3100	0	35.2340	0	27.267	0	838.445	0	148.95	0	53.5	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.8676	0	7.6717	0	2324	0	2200	0	576.6	0	4.64	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	844.00	0	9.3560	0	35.2370	0	27.262	0	836.466	0	148.17	0	53.3	0	-1e10	1	0.0122	0	0.000231	0	0.85	0	7.8672	0	7.6719	0	2324	0	2200	0	577.5	0	4.67	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	842.00	0	9.4030	0	35.2430	0	27.259	0	834.488	0	147.67	0	53.2	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.8676	0	7.6728	0	2325	0	2201	0	577.4	0	4.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	840.00	0	9.4630	0	35.2490	0	27.254	0	832.510	0	147.58	0	53.2	0	23.68	0	0.0122	0	0.000231	0	0.85	0	7.8682	0	7.6738	0	2325	0	2198	0	576.1	0	4.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	838.00	0	9.5060	0	35.2530	0	27.250	0	830.532	0	147.65	0	53.3	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.8682	0	7.6747	0	2325	0	2200	0	577.0	0	4.67	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	836.00	0	9.5680	0	35.2560	0	27.242	0	828.554	0	147.17	0	53.2	0	-1e10	1	0.0100	0	0.000247	0	0.89	0	7.8673	0	7.6747	0	2324	0	2199	0	578.4	0	4.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	834.00	0	9.6010	0	35.2550	0	27.236	0	826.575	0	146.07	0	52.8	0	-1e10	1	0.0122	0	0.000253	0	0.91	0	7.8652	0	7.6731	0	2324	0	2200	0	581.6	0	4.67	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	832.00	0	9.6460	0	35.2570	0	27.230	0	824.597	0	144.39	0	52.3	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.8625	0	7.6711	0	2325	0	2201	0	586.1	0	4.67	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	830.00	0	9.7240	0	35.2650	0	27.223	0	822.619	0	143.11	0	51.9	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.8624	0	7.6721	0	2326	0	2202	0	586.8	0	4.64	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	828.00	0	9.8080	0	35.2750	0	27.217	0	820.641	0	142.37	0	51.7	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.8632	0	7.6739	0	2327	0	2202	0	586.2	0	4.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	826.00	0	9.9210	0	35.2880	0	27.208	0	818.662	0	142.66	0	52.0	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.8655	0	7.6776	0	2327	0	2201	0	583.2	0	4.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	824.00	0	9.9590	0	35.2940	0	27.206	0	816.684	0	143.29	0	52.2	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.8670	0	7.6795	0	2327	0	2200	0	581.1	0	4.67	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	822.00	0	9.9970	0	35.2990	0	27.203	0	814.706	0	143.79	0	52.5	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8680	0	7.6809	0	2327	0	2199	0	579.9	0	4.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	820.00	0	10.0360	0	35.3020	0	27.199	0	812.727	0	143.94	0	52.6	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8677	0	7.6810	0	2327	0	2199	0	580.5	0	4.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	818.00	0	10.0660	0	35.3050	0	27.196	0	810.749	0	143.75	0	52.5	0	-1e10	1	0.0133	0	0.000254	0	0.91	0	7.8675	0	7.6812	0	2327	0	2199	0	581.0	0	4.60	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	816.00	0	10.1220	0	35.3100	0	27.191	0	808.770	0	143.65	0	52.6	0	-1e10	1	0.0089	0	0.000301	0	1.04	0	7.8677	0	7.6821	0	2327	0	2199	0	580.9	0	4.60	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	814.00	0	10.1570	0	35.3140	0	27.188	0	806.792	0	143.68	0	52.6	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.8686	0	7.6834	0	2327	0	2198	0	579.8	0	4.60	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	812.00	0	10.1750	0	35.3150	0	27.185	0	804.814	0	143.70	0	52.6	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8678	0	7.6829	0	2327	0	2198	0	581.1	0	4.64	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	810.00	0	10.2080	0	35.3160	0	27.180	0	802.835	0	143.30	0	52.5	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.8665	0	7.6820	0	2327	0	2198	0	583.2	0	4.56	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	808.00	0	10.2640	0	35.3200	0	27.174	0	800.857	0	142.22	0	52.2	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.8651	0	7.6815	0	2327	0	2199	0	585.6	0	4.60	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	806.00	0	10.3310	0	35.3240	0	27.165	0	798.878	0	140.99	0	51.8	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.8640	0	7.6812	0	2328	0	2200	0	587.7	0	4.56	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	804.00	0	10.3650	0	35.3270	0	27.162	0	796.900	0	139.63	0	51.4	0	-1e10	1	0.0100	0	0.000389	0	1.26	0	7.8625	0	7.6802	0	2329	0	2201	0	590.4	0	4.60	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	802.00	0	10.4210	0	35.3320	0	27.156	0	794.921	0	138.88	0	51.2	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8627	0	7.6812	0	2329	0	2201	0	590.5	0	4.60	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	800.00	0	10.4500	0	35.3360	0	27.154	0	792.943	0	138.70	0	51.1	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.8635	0	7.6823	0	2330	0	2201	0	589.6	0	4.64	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	798.00	0	10.4810	0	35.3390	0	27.151	0	790.964	0	138.66	0	51.1	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.8642	0	7.6832	0	2330	0	2201	0	588.8	0	4.64	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	796.00	0	10.5260	0	35.3430	0	27.146	0	788.985	0	138.56	0	51.2	0	-1e10	1	0.0100	0	0.000241	0	0.88	0	7.8647	0	7.6843	0	2330	0	2201	0	588.3	0	4.52	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	794.00	0	10.5630	0	35.3480	0	27.143	0	787.007	0	138.70	0	51.2	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.8657	0	7.6857	0	2330	0	2200	0	587.1	0	4.67	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	792.00	0	10.5850	0	35.3510	0	27.142	0	785.028	0	138.94	0	51.4	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.8661	0	7.6863	0	2330	0	2200	0	586.6	0	4.56	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	790.00	0	10.6040	0	35.3540	0	27.141	0	783.050	0	139.13	0	51.5	0	-1e10	1	0.0100	0	0.000237	0	0.87	0	7.8667	0	7.6871	0	2330	0	2200	0	585.9	0	4.56	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	788.00	0	10.6540	0	35.3590	0	27.136	0	781.071	0	139.24	0	51.5	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8667	0	7.6877	0	2330	0	2200	0	586.1	0	4.60	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	786.00	0	10.6820	0	35.3620	0	27.133	0	779.092	0	139.61	0	51.7	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.8675	0	7.6888	0	2330	0	2199	0	585.1	0	4.56	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	784.00	0	10.7420	0	35.3700	0	27.129	0	777.114	0	139.92	0	51.9	0	22.64	0	0.0100	0	0.000228	0	0.85	0	7.8687	0	7.6904	0	2331	0	2196	0	583.0	0	4.60	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	782.00	0	10.8240	0	35.3790	0	27.121	0	775.135	0	140.53	0	52.2	0	-1e10	1	0.0100	0	0.000244	0	0.89	0	7.8714	0	7.6944	0	2330	0	2197	0	579.8	0	4.64	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	780.00	0	10.8640	0	35.3840	0	27.118	0	773.156	0	141.27	0	52.5	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8721	0	7.6955	0	2330	0	2196	0	578.9	0	4.64	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	778.00	0	10.8690	0	35.3860	0	27.118	0	771.177	0	141.69	0	52.7	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8725	0	7.6959	0	2330	0	2196	0	578.5	0	4.45	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	776.00	0	10.9070	0	35.3910	0	27.115	0	769.199	0	141.79	0	52.8	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.8728	0	7.6967	0	2331	0	2196	0	578.3	0	4.60	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	774.00	0	10.9870	0	35.4010	0	27.109	0	767.220	0	141.75	0	52.9	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.8728	0	7.6977	0	2331	0	2196	0	578.7	0	4.56	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	772.00	0	11.0690	0	35.4100	0	27.101	0	765.241	0	141.74	0	53.0	0	-1e10	1	0.0089	0	0.000246	0	0.89	0	7.8738	0	7.6997	0	2332	0	2196	0	577.7	0	4.60	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	770.00	0	11.0960	0	35.4150	0	27.100	0	763.262	0	141.98	0	53.1	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	7.8749	0	7.7010	0	2332	0	2195	0	576.4	0	4.49	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	768.00	0	11.1210	0	35.4190	0	27.098	0	761.283	0	142.21	0	53.2	0	-1e10	1	0.0100	0	0.000212	0	0.81	0	7.8752	0	7.7016	0	2332	0	2195	0	576.1	0	4.56	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	766.00	0	11.1980	0	35.4290	0	27.092	0	759.304	0	142.33	0	53.3	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8768	0	7.7042	0	2333	0	2195	0	574.2	0	4.56	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	764.00	0	11.2740	0	35.4390	0	27.086	0	757.325	0	142.53	0	53.5	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8782	0	7.7066	0	2333	0	2194	0	572.4	0	4.56	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	762.00	0	11.3360	0	35.4470	0	27.081	0	755.347	0	142.97	0	53.7	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8796	0	7.7087	0	2333	0	2193	0	570.6	0	4.45	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	760.00	0	11.3810	0	35.4550	0	27.079	0	753.368	0	143.36	0	53.9	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8801	0	7.7098	0	2334	0	2194	0	570.1	0	4.60	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	758.00	0	11.4600	0	35.4640	0	27.071	0	751.389	0	143.60	0	54.1	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.8812	0	7.7118	0	2334	0	2193	0	568.9	0	4.49	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	756.00	0	11.5020	0	35.4700	0	27.068	0	749.410	0	144.01	0	54.3	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8824	0	7.7135	0	2334	0	2192	0	567.3	0	4.60	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	754.00	0	11.5410	0	35.4760	0	27.065	0	747.431	0	144.48	0	54.5	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8835	0	7.7150	0	2334	0	2192	0	566.0	0	4.52	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	752.00	0	11.5880	0	35.4830	0	27.062	0	745.452	0	144.75	0	54.7	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8837	0	7.7158	0	2335	0	2192	0	566.0	0	4.49	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	750.00	0	11.6520	0	35.4910	0	27.056	0	743.473	0	144.98	0	54.9	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.8851	0	7.7180	0	2335	0	2191	0	564.2	0	4.41	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	748.00	0	11.7270	0	35.5010	0	27.050	0	741.494	0	145.25	0	55.1	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.8859	0	7.7198	0	2335	0	2191	0	563.4	0	4.49	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	746.00	0	11.7880	0	35.5100	0	27.045	0	739.515	0	145.73	0	55.3	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.8880	0	7.7225	0	2336	0	2190	0	560.7	0	4.41	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	744.00	0	11.8140	0	35.5140	0	27.043	0	737.535	0	146.19	0	55.5	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8886	0	7.7234	0	2336	0	2189	0	560.0	0	4.45	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	742.00	0	11.8750	0	35.5220	0	27.038	0	735.556	0	146.42	0	55.7	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.8894	0	7.7250	0	2336	0	2189	0	559.1	0	4.41	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	740.00	0	11.9200	0	35.5280	0	27.034	0	733.577	0	146.71	0	55.8	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8904	0	7.7265	0	2336	0	2188	0	557.9	0	4.45	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	738.00	0	11.9500	0	35.5330	0	27.032	0	731.598	0	147.01	0	56.0	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8909	0	7.7273	0	2336	0	2188	0	557.3	0	4.38	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	736.00	0	11.9890	0	35.5390	0	27.030	0	729.619	0	147.20	0	56.1	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8916	0	7.7285	0	2337	0	2188	0	556.7	0	4.45	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	734.00	0	12.0750	0	35.5500	0	27.022	0	727.640	0	147.42	0	56.3	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8925	0	7.7305	0	2337	0	2188	0	555.6	0	4.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	732.00	0	12.1500	0	35.5600	0	27.015	0	725.661	0	147.69	0	56.5	0	19.77	0	0.0078	0	0.000209	0	0.80	0	7.8942	0	7.7330	0	2338	0	2185	0	552.9	0	4.41	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	730.00	0	12.1750	0	35.5640	0	27.013	0	723.681	0	148.22	0	56.7	0	-1e10	1	0.0078	0	0.000252	0	0.91	0	7.8947	0	7.7339	0	2338	0	2186	0	553.0	0	4.41	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	728.00	0	12.2310	0	35.5710	0	27.008	0	721.702	0	148.33	0	56.8	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.8949	0	7.7349	0	2338	0	2186	0	552.9	0	4.41	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	726.00	0	12.2950	0	35.5790	0	27.002	0	719.723	0	148.52	0	57.0	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8960	0	7.7367	0	2338	0	2186	0	551.7	0	4.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	724.00	0	12.3730	0	35.5900	0	26.995	0	717.744	0	148.54	0	57.1	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.8972	0	7.7390	0	2339	0	2185	0	550.3	0	4.41	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	722.00	0	12.4400	0	35.5990	0	26.989	0	715.764	0	148.81	0	57.3	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8982	0	7.7408	0	2339	0	2185	0	549.2	0	4.30	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	720.00	0	12.4810	0	35.6060	0	26.986	0	713.785	0	149.10	0	57.4	0	-1e10	1	0.0089	0	0.000225	0	0.84	0	7.8992	0	7.7423	0	2340	0	2185	0	548.0	0	4.45	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	718.00	0	12.5090	0	35.6100	0	26.984	0	711.806	0	149.04	0	57.5	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8989	0	7.7423	0	2340	0	2185	0	548.7	0	4.30	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	716.00	0	12.5530	0	35.6160	0	26.980	0	709.826	0	148.93	0	57.5	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.8988	0	7.7428	0	2341	0	2185	0	549.2	0	4.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	714.00	0	12.6100	0	35.6240	0	26.975	0	707.847	0	148.84	0	57.5	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.8997	0	7.7444	0	2341	0	2185	0	548.3	0	4.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	712.00	0	12.7220	0	35.6390	0	26.964	0	705.868	0	149.08	0	57.7	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9015	0	7.7476	0	2342	0	2185	0	546.2	0	4.30	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	710.00	0	12.8030	0	35.6510	0	26.958	0	703.888	0	149.64	0	58.1	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.9046	0	7.7517	0	2343	0	2183	0	542.2	0	4.27	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	708.00	0	12.8640	0	35.6610	0	26.953	0	701.909	0	150.39	0	58.4	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9061	0	7.7539	0	2343	0	2182	0	540.3	0	4.27	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	706.00	0	12.9770	0	35.6760	0	26.942	0	699.929	0	151.24	0	58.9	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9085	0	7.7578	0	2343	0	2181	0	537.2	0	4.41	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	704.00	0	13.0480	0	35.6880	0	26.937	0	697.950	0	152.32	0	59.4	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9109	0	7.7611	0	2343	0	2180	0	534.1	0	4.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	702.00	0	13.1100	0	35.6970	0	26.932	0	695.970	0	153.41	0	59.9	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9131	0	7.7640	0	2343	0	2178	0	531.2	0	4.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	700.00	0	13.1550	0	35.7040	0	26.928	0	693.991	0	154.12	0	60.2	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9148	0	7.7662	0	2343	0	2177	0	529.0	0	4.27	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	698.00	0	13.1960	0	35.7110	0	26.925	0	692.011	0	154.66	0	60.5	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9157	0	7.7676	0	2343	0	2176	0	527.9	0	4.27	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	696.00	0	13.2260	0	35.7160	0	26.923	0	690.032	0	155.32	0	60.8	0	17.32	0	0.0089	0	0.000194	0	0.76	0	7.9164	0	7.7685	0	2343	0	2174	0	526.7	0	4.27	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	694.00	0	13.2770	0	35.7240	0	26.919	0	688.052	0	155.72	0	61.0	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9167	0	7.7696	0	2344	0	2176	0	526.9	0	4.27	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	692.00	0	13.3480	0	35.7340	0	26.912	0	686.073	0	156.01	0	61.2	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9176	0	7.7715	0	2344	0	2175	0	526.0	0	4.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	690.00	0	13.4110	0	35.7430	0	26.906	0	684.093	0	156.50	0	61.5	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9199	0	7.7745	0	2344	0	2174	0	523.1	0	4.27	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	688.00	0	13.4410	0	35.7490	0	26.904	0	682.114	0	157.09	0	61.8	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9212	0	7.7761	0	2345	0	2174	0	521.4	0	4.12	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	686.00	0	13.5320	0	35.7600	0	26.894	0	680.134	0	157.27	0	62.0	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.9220	0	7.7781	0	2345	0	2173	0	520.7	0	4.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	684.00	0	13.5760	0	35.7660	0	26.890	0	678.154	0	157.60	0	62.2	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.9221	0	7.7787	0	2345	0	2173	0	520.8	0	4.27	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	682.00	0	13.6120	0	35.7720	0	26.887	0	676.175	0	157.71	0	62.2	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9231	0	7.7802	0	2346	0	2173	0	519.7	0	4.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	680.00	0	13.6590	0	35.7790	0	26.882	0	674.195	0	158.35	0	62.6	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9249	0	7.7825	0	2346	0	2172	0	517.5	0	4.30	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	678.00	0	13.7280	0	35.7890	0	26.876	0	672.215	0	158.57	0	62.7	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.9263	0	7.7849	0	2347	0	2172	0	515.8	0	4.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	676.00	0	13.7550	0	35.7940	0	26.874	0	670.236	0	159.38	0	63.1	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9270	0	7.7858	0	2347	0	2171	0	515.1	0	4.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	674.00	0	13.7810	0	35.7990	0	26.872	0	668.256	0	159.79	0	63.3	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9274	0	7.7865	0	2347	0	2171	0	514.8	0	4.27	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	672.00	0	13.8300	0	35.8070	0	26.868	0	666.276	0	160.25	0	63.5	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.9284	0	7.7881	0	2348	0	2171	0	513.7	0	4.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	670.00	0	13.8560	0	35.8110	0	26.866	0	664.296	0	160.60	0	63.7	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9296	0	7.7895	0	2348	0	2170	0	512.2	0	4.27	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	668.00	0	13.8850	0	35.8150	0	26.863	0	662.316	0	160.89	0	63.9	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.9300	0	7.7903	0	2348	0	2170	0	511.7	0	4.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	666.00	0	13.9110	0	35.8200	0	26.861	0	660.337	0	161.12	0	64.0	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.9304	0	7.7910	0	2348	0	2170	0	511.4	0	4.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	664.00	0	13.9880	0	35.8300	0	26.853	0	658.357	0	161.24	0	64.1	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9316	0	7.7933	0	2349	0	2169	0	510.1	0	4.08	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	662.00	0	14.0530	0	35.8390	0	26.846	0	656.377	0	161.69	0	64.4	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9328	0	7.7953	0	2349	0	2168	0	508.7	0	4.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	660.00	0	14.1240	0	35.8500	0	26.840	0	654.397	0	161.94	0	64.6	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.9343	0	7.7976	0	2350	0	2168	0	507.1	0	4.12	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	658.00	0	14.1720	0	35.8570	0	26.835	0	652.417	0	162.52	0	64.9	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	7.9352	0	7.7992	0	2350	0	2167	0	506.0	0	4.12	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	656.00	0	14.2150	0	35.8640	0	26.831	0	650.437	0	162.86	0	65.1	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9360	0	7.8005	0	2350	0	2167	0	505.2	0	4.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	654.00	0	14.2440	0	35.8690	0	26.829	0	648.457	0	163.18	0	65.3	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9368	0	7.8016	0	2350	0	2167	0	504.2	0	4.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	652.00	0	14.2810	0	35.8750	0	26.825	0	646.477	0	163.43	0	65.4	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9373	0	7.8026	0	2351	0	2166	0	503.8	0	4.12	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	650.00	0	14.3300	0	35.8820	0	26.820	0	644.497	0	163.48	0	65.5	0	-1e10	1	0.0055	0	0.000208	0	0.80	0	7.9381	0	7.8040	0	2351	0	2166	0	503.0	0	4.08	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	648.00	0	14.3680	0	35.8880	0	26.817	0	642.517	0	163.82	0	65.7	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9383	0	7.8047	0	2351	0	2166	0	502.9	0	4.08	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	646.00	0	14.3870	0	35.8910	0	26.815	0	640.537	0	163.90	0	65.8	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9389	0	7.8055	0	2351	0	2166	0	502.3	0	4.12	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	644.00	0	14.4210	0	35.8960	0	26.811	0	638.557	0	164.11	0	65.9	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9393	0	7.8063	0	2352	0	2166	0	502.0	0	4.08	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	642.00	0	14.4580	0	35.9020	0	26.808	0	636.577	0	164.64	0	66.1	0	-1e10	1	0.0089	0	0.000193	0	0.75	0	7.9404	0	7.8078	0	2352	0	2165	0	500.6	0	4.08	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	640.00	0	14.4930	0	35.9080	0	26.805	0	634.597	0	164.78	0	66.3	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9410	0	7.8088	0	2352	0	2165	0	500.1	0	4.08	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	638.00	0	14.5480	0	35.9150	0	26.799	0	632.617	0	164.81	0	66.3	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9417	0	7.8102	0	2353	0	2165	0	499.4	0	4.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	636.00	0	14.6020	0	35.9230	0	26.793	0	630.637	0	165.13	0	66.5	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9430	0	7.8122	0	2353	0	2164	0	497.9	0	4.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	634.00	0	14.6420	0	35.9300	0	26.790	0	628.657	0	165.57	0	66.8	0	14.00	0	0.0078	0	0.000197	0	0.77	0	7.9442	0	7.8138	0	2353	0	2162	0	496.1	0	4.08	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	632.00	0	14.6600	0	35.9330	0	26.788	0	626.677	0	165.88	0	66.9	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9446	0	7.8144	0	2353	0	2163	0	496.1	0	4.08	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	630.00	0	14.7070	0	35.9410	0	26.784	0	624.697	0	166.05	0	67.1	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9451	0	7.8156	0	2354	0	2163	0	495.7	0	4.08	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	628.00	0	14.7880	0	35.9520	0	26.775	0	622.717	0	166.22	0	67.2	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9469	0	7.8184	0	2355	0	2162	0	493.6	0	4.12	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	626.00	0	14.8340	0	35.9600	0	26.771	0	620.736	0	166.47	0	67.4	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9473	0	7.8194	0	2355	0	2163	0	493.4	0	4.04	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	624.00	0	14.8860	0	35.9670	0	26.765	0	618.756	0	166.23	0	67.4	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9466	0	7.8194	0	2356	0	2163	0	494.7	0	4.04	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	622.00	0	14.9170	0	35.9730	0	26.763	0	616.776	0	165.88	0	67.3	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9465	0	7.8197	0	2357	0	2164	0	495.0	0	4.12	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	620.00	0	14.9600	0	35.9810	0	26.759	0	614.796	0	166.06	0	67.4	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9491	0	7.8227	0	2358	0	2163	0	492.0	0	4.04	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	618.00	0	15.0270	0	35.9910	0	26.752	0	612.815	0	167.04	0	67.9	0	-1e10	1	0.0078	0	0.000276	0	0.97	0	7.9511	0	7.8257	0	2358	0	2162	0	489.4	0	4.12	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	616.00	0	15.0670	0	35.9970	0	26.748	0	610.835	0	167.94	0	68.3	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9525	0	7.8275	0	2357	0	2160	0	487.7	0	4.01	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	614.00	0	15.0940	0	36.0020	0	26.746	0	608.855	0	168.10	0	68.4	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9522	0	7.8275	0	2358	0	2161	0	488.3	0	4.04	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	612.00	0	15.1410	0	36.0060	0	26.739	0	606.874	0	167.55	0	68.3	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9508	0	7.8268	0	2358	0	2161	0	490.4	0	4.04	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	610.00	0	15.1650	0	36.0100	0	26.736	0	604.894	0	166.42	0	67.8	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9488	0	7.8252	0	2360	0	2164	0	493.3	0	4.01	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	608.00	0	15.2170	0	36.0180	0	26.731	0	602.914	0	165.41	0	67.5	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9484	0	7.8254	0	2361	0	2165	0	494.4	0	4.08	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	606.00	0	15.2620	0	36.0250	0	26.726	0	600.933	0	164.71	0	67.3	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9490	0	7.8266	0	2363	0	2166	0	494.0	0	4.04	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	604.00	0	15.3090	0	36.0320	0	26.721	0	598.953	0	164.40	0	67.2	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9500	0	7.8282	0	2364	0	2166	0	493.1	0	4.04	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	602.00	0	15.3410	0	36.0380	0	26.719	0	596.973	0	164.55	0	67.3	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.9506	0	7.8292	0	2364	0	2166	0	492.5	0	3.97	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	600.00	0	15.3730	0	36.0440	0	26.716	0	594.992	0	164.74	0	67.5	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9507	0	7.8296	0	2365	0	2167	0	492.8	0	4.01	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	598.00	0	15.4190	0	36.0510	0	26.711	0	593.012	0	164.76	0	67.5	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9516	0	7.8312	0	2366	0	2166	0	491.8	0	4.04	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	596.00	0	15.5080	0	36.0660	0	26.703	0	591.031	0	165.22	0	67.8	0	-1e10	1	0.0067	0	0.000243	0	0.88	0	7.9543	0	7.8350	0	2367	0	2166	0	488.7	0	4.04	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	594.00	0	15.5970	0	36.0800	0	26.693	0	589.051	0	166.24	0	68.4	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.9573	0	7.8392	0	2367	0	2164	0	485.0	0	3.97	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	592.00	0	15.6680	0	36.0930	0	26.687	0	587.070	0	167.52	0	69.0	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9606	0	7.8433	0	2368	0	2162	0	481.0	0	4.01	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	590.00	0	15.7020	0	36.0990	0	26.684	0	585.090	0	168.74	0	69.6	0	-1e10	1	0.0055	0	0.000276	0	0.97	0	7.9622	0	7.8453	0	2367	0	2161	0	478.9	0	3.97	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	588.00	0	15.7260	0	36.1030	0	26.682	0	583.109	0	169.08	0	69.7	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9616	0	7.8451	0	2368	0	2161	0	479.8	0	4.04	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	586.00	0	15.7880	0	36.1130	0	26.675	0	581.129	0	168.87	0	69.7	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.9617	0	7.8460	0	2369	0	2162	0	480.1	0	4.01	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	584.00	0	15.8290	0	36.1200	0	26.671	0	579.148	0	169.43	0	70.0	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9640	0	7.8487	0	2369	0	2160	0	477.3	0	4.08	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	582.00	0	15.8850	0	36.1290	0	26.665	0	577.167	0	170.03	0	70.4	0	11.65	0	0.0067	0	0.000216	0	0.82	0	7.9642	0	7.8496	0	2369	0	2158	0	476.8	0	3.93	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	580.00	0	15.9360	0	36.1380	0	26.661	0	575.187	0	170.56	0	70.6	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9661	0	7.8522	0	2369	0	2159	0	474.9	0	3.97	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	578.00	0	15.9850	0	36.1450	0	26.655	0	573.206	0	171.01	0	70.9	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9665	0	7.8533	0	2369	0	2158	0	474.5	0	3.93	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	576.00	0	16.0260	0	36.1520	0	26.651	0	571.225	0	171.26	0	71.1	0	-1e10	1	0.0055	0	0.000243	0	0.89	0	7.9668	0	7.8541	0	2370	0	2158	0	474.3	0	3.89	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	574.00	0	16.0750	0	36.1600	0	26.645	0	569.245	0	171.12	0	71.1	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9676	0	7.8555	0	2371	0	2158	0	473.6	0	3.97	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	572.00	0	16.1120	0	36.1660	0	26.641	0	567.264	0	171.29	0	71.2	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9691	0	7.8574	0	2371	0	2158	0	472.0	0	3.97	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	570.00	0	16.1370	0	36.1710	0	26.639	0	565.283	0	172.08	0	71.6	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9715	0	7.8601	0	2371	0	2156	0	469.0	0	3.93	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	568.00	0	16.1600	0	36.1750	0	26.637	0	563.303	0	172.94	0	72.0	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9726	0	7.8614	0	2370	0	2155	0	467.6	0	3.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	566.00	0	16.1950	0	36.1810	0	26.634	0	561.322	0	173.13	0	72.1	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9724	0	7.8616	0	2371	0	2155	0	468.1	0	3.93	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	564.00	0	16.2470	0	36.1890	0	26.628	0	559.341	0	172.78	0	72.0	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9718	0	7.8618	0	2372	0	2156	0	469.1	0	4.01	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	562.00	0	16.2820	0	36.1950	0	26.624	0	557.360	0	172.58	0	72.0	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.9725	0	7.8629	0	2372	0	2156	0	468.4	0	3.89	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	560.00	0	16.3150	0	36.2000	0	26.620	0	555.379	0	172.71	0	72.1	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9736	0	7.8644	0	2373	0	2156	0	467.2	0	3.93	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	558.00	0	16.3620	0	36.2080	0	26.615	0	553.399	0	172.78	0	72.2	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9739	0	7.8653	0	2373	0	2156	0	467.1	0	3.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	556.00	0	16.3910	0	36.2130	0	26.612	0	551.418	0	172.88	0	72.3	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9740	0	7.8658	0	2374	0	2156	0	467.2	0	3.93	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	554.00	0	16.4240	0	36.2180	0	26.608	0	549.437	0	173.02	0	72.4	0	-1e10	1	0.0055	0	0.000228	0	0.84	0	7.9749	0	7.8671	0	2374	0	2155	0	466.2	0	3.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	552.00	0	16.4550	0	36.2240	0	26.606	0	547.456	0	173.28	0	72.5	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9756	0	7.8682	0	2374	0	2155	0	465.5	0	3.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	550.00	0	16.5040	0	36.2310	0	26.600	0	545.475	0	173.45	0	72.7	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9763	0	7.8695	0	2375	0	2155	0	464.8	0	3.89	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	548.00	0	16.5470	0	36.2390	0	26.596	0	543.494	0	173.86	0	72.9	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9781	0	7.8718	0	2375	0	2154	0	462.8	0	3.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	546.00	0	16.6250	0	36.2500	0	26.586	0	541.513	0	174.17	0	73.2	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9799	0	7.8746	0	2376	0	2153	0	460.8	0	3.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	544.00	0	16.6510	0	36.2550	0	26.583	0	539.532	0	174.95	0	73.5	0	9.82	0	0.0067	0	0.000228	0	0.85	0	7.9810	0	7.8760	0	2376	0	2151	0	459.2	0	3.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	542.00	0	16.6750	0	36.2600	0	26.582	0	537.551	0	175.31	0	73.7	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9816	0	7.8770	0	2376	0	2152	0	458.8	0	3.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	540.00	0	16.7040	0	36.2640	0	26.578	0	535.570	0	175.73	0	73.9	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9819	0	7.8775	0	2376	0	2151	0	458.6	0	3.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	538.00	0	16.7330	0	36.2700	0	26.575	0	533.589	0	175.84	0	74.0	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9825	0	7.8785	0	2376	0	2151	0	458.0	0	3.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	536.00	0	16.7700	0	36.2750	0	26.570	0	531.608	0	175.77	0	74.0	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	7.9823	0	7.8788	0	2377	0	2152	0	458.4	0	3.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	534.00	0	16.8060	0	36.2820	0	26.567	0	529.627	0	175.60	0	74.0	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	7.9825	0	7.8794	0	2378	0	2152	0	458.5	0	3.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	532.00	0	16.8610	0	36.2900	0	26.560	0	527.646	0	175.63	0	74.1	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	7.9837	0	7.8814	0	2378	0	2152	0	457.2	0	3.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	530.00	0	16.8780	0	36.2940	0	26.559	0	525.665	0	175.84	0	74.2	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	7.9847	0	7.8825	0	2379	0	2151	0	456.2	0	3.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	528.00	0	16.8980	0	36.2970	0	26.557	0	523.684	0	176.15	0	74.4	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	7.9849	0	7.8830	0	2379	0	2151	0	455.9	0	3.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	526.00	0	16.9240	0	36.3020	0	26.554	0	521.703	0	176.24	0	74.5	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9853	0	7.8836	0	2379	0	2151	0	455.8	0	3.89	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	524.00	0	16.9590	0	36.3080	0	26.551	0	519.721	0	176.43	0	74.6	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9864	0	7.8852	0	2380	0	2151	0	454.5	0	3.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	522.00	0	16.9760	0	36.3110	0	26.549	0	517.740	0	176.77	0	74.8	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9865	0	7.8854	0	2380	0	2151	0	454.6	0	3.82	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	520.00	0	17.0050	0	36.3160	0	26.546	0	515.759	0	177.02	0	74.9	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9877	0	7.8870	0	2380	0	2150	0	453.2	0	3.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	518.00	0	17.0360	0	36.3210	0	26.542	0	513.778	0	177.34	0	75.1	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9882	0	7.8879	0	2380	0	2150	0	452.7	0	3.89	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	516.00	0	17.0660	0	36.3250	0	26.538	0	511.797	0	177.69	0	75.3	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9893	0	7.8893	0	2380	0	2149	0	451.4	0	3.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	514.00	0	17.0750	0	36.3270	0	26.537	0	509.815	0	178.00	0	75.4	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9897	0	7.8898	0	2380	0	2148	0	451.0	0	3.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	512.00	0	17.0920	0	36.3300	0	26.535	0	507.834	0	178.30	0	75.6	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9903	0	7.8906	0	2380	0	2148	0	450.3	0	3.89	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	510.00	0	17.1240	0	36.3350	0	26.531	0	505.853	0	178.66	0	75.8	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9910	0	7.8916	0	2380	0	2147	0	449.6	0	3.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	508.00	0	17.1530	0	36.3400	0	26.528	0	503.871	0	179.10	0	76.0	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9918	0	7.8928	0	2380	0	2147	0	448.7	0	3.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	506.00	0	17.1770	0	36.3440	0	26.525	0	501.890	0	179.40	0	76.2	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9924	0	7.8937	0	2380	0	2146	0	448.1	0	3.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	504.00	0	17.1950	0	36.3480	0	26.524	0	499.909	0	179.78	0	76.4	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9932	0	7.8947	0	2380	0	2146	0	447.3	0	3.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	502.00	0	17.2200	0	36.3510	0	26.520	0	497.927	0	180.07	0	76.5	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.9939	0	7.8957	0	2380	0	2145	0	446.5	0	3.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	500.00	0	17.2450	0	36.3560	0	26.518	0	495.946	0	180.28	0	76.7	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9950	0	7.8970	0	2380	0	2145	0	445.4	0	3.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	498.00	0	17.2810	0	36.3620	0	26.514	0	493.965	0	180.48	0	76.8	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9953	0	7.8978	0	2381	0	2145	0	445.2	0	3.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	496.00	0	17.3210	0	36.3690	0	26.509	0	491.983	0	180.88	0	77.0	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	7.9963	0	7.8993	0	2381	0	2145	0	444.2	0	3.67	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	494.00	0	17.3450	0	36.3730	0	26.507	0	490.002	0	181.07	0	77.2	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9972	0	7.9004	0	2382	0	2144	0	443.3	0	3.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	492.00	0	17.3700	0	36.3780	0	26.504	0	488.020	0	181.14	0	77.2	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	7.9972	0	7.9007	0	2382	0	2145	0	443.5	0	3.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	490.00	0	17.4040	0	36.3840	0	26.501	0	486.039	0	181.33	0	77.4	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9979	0	7.9018	0	2383	0	2145	0	442.8	0	3.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	488.00	0	17.4260	0	36.3880	0	26.498	0	484.057	0	181.52	0	77.5	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9988	0	7.9030	0	2383	0	2144	0	441.9	0	3.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	486.00	0	17.4430	0	36.3910	0	26.496	0	482.076	0	181.92	0	77.7	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9993	0	7.9037	0	2383	0	2144	0	441.3	0	3.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	484.00	0	17.4640	0	36.3950	0	26.494	0	480.094	0	182.25	0	77.8	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	7.9998	0	7.9044	0	2384	0	2144	0	440.9	0	3.63	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	482.00	0	17.4860	0	36.4000	0	26.493	0	478.113	0	182.59	0	78.0	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	8.0012	0	7.9061	0	2384	0	2143	0	439.4	0	3.75	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	480.00	0	17.5260	0	36.4070	0	26.488	0	476.131	0	182.97	0	78.3	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0024	0	7.9078	0	2385	0	2143	0	438.1	0	3.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	478.00	0	17.5540	0	36.4120	0	26.485	0	474.149	0	183.17	0	78.4	0	-1e10	1	0.0078	0	0.000235	0	0.86	0	8.0032	0	7.9088	0	2385	0	2143	0	437.4	0	3.63	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	476.00	0	17.5950	0	36.4200	0	26.481	0	472.168	0	183.54	0	78.6	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0037	0	7.9099	0	2386	0	2143	0	437.0	0	3.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	474.00	0	17.6500	0	36.4290	0	26.475	0	470.186	0	184.03	0	78.9	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0053	0	7.9122	0	2386	0	2142	0	435.3	0	3.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	472.00	0	17.6680	0	36.4340	0	26.474	0	468.205	0	184.83	0	79.3	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	8.0069	0	7.9140	0	2386	0	2141	0	433.5	0	3.67	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	470.00	0	17.6810	0	36.4370	0	26.473	0	466.223	0	185.43	0	79.6	0	7.25	0	0.0055	0	0.000217	0	0.82	0	8.0072	0	7.9143	0	2386	0	2140	0	433.0	0	3.63	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	468.00	0	17.6960	0	36.4390	0	26.471	0	464.241	0	185.88	0	79.8	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0080	0	7.9153	0	2386	0	2140	0	432.3	0	3.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	466.00	0	17.7060	0	36.4420	0	26.471	0	462.259	0	186.30	0	80.0	0	-1e10	1	0.0011	0	0.000215	0	0.81	0	8.0085	0	7.9159	0	2386	0	2140	0	431.9	0	3.60	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	464.00	0	17.7230	0	36.4450	0	26.469	0	460.278	0	186.76	0	80.2	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0095	0	7.9171	0	2386	0	2139	0	430.7	0	3.63	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	462.00	0	17.7430	0	36.4490	0	26.467	0	458.296	0	187.12	0	80.4	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0106	0	7.9184	0	2386	0	2138	0	429.5	0	3.67	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	460.00	0	17.7530	0	36.4510	0	26.466	0	456.314	0	187.62	0	80.6	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0111	0	7.9190	0	2386	0	2138	0	428.9	0	3.60	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	458.00	0	17.7820	0	36.4560	0	26.462	0	454.332	0	187.94	0	80.8	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0114	0	7.9196	0	2386	0	2137	0	428.8	0	3.67	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	456.00	0	17.7950	0	36.4590	0	26.461	0	452.351	0	188.31	0	81.0	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0115	0	7.9198	0	2386	0	2137	0	428.7	0	3.52	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	454.00	0	17.8060	0	36.4620	0	26.461	0	450.369	0	188.70	0	81.2	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0126	0	7.9210	0	2386	0	2137	0	427.6	0	3.49	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	452.00	0	17.8270	0	36.4670	0	26.460	0	448.387	0	189.02	0	81.3	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0133	0	7.9220	0	2387	0	2137	0	426.9	0	3.52	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	450.00	0	17.8660	0	36.4740	0	26.455	0	446.405	0	189.49	0	81.6	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0147	0	7.9238	0	2387	0	2136	0	425.4	0	3.63	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	448.00	0	17.8930	0	36.4790	0	26.452	0	444.423	0	190.01	0	81.9	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0161	0	7.9255	0	2387	0	2135	0	423.9	0	3.60	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	446.00	0	17.9130	0	36.4840	0	26.451	0	442.441	0	190.55	0	82.1	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0170	0	7.9267	0	2387	0	2135	0	423.0	0	3.60	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	444.00	0	17.9470	0	36.4900	0	26.447	0	440.459	0	191.13	0	82.4	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0183	0	7.9284	0	2388	0	2134	0	421.6	0	3.45	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	442.00	0	17.9730	0	36.4960	0	26.445	0	438.477	0	192.13	0	82.9	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0192	0	7.9296	0	2387	0	2133	0	420.6	0	3.56	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	439.90	0	17.9820	0	36.4980	0	26.445	0	436.396	0	192.96	0	83.3	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0208	0	7.9312	0	2387	0	2132	0	418.7	0	3.52	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	438.00	0	18.0110	0	36.5050	0	26.443	0	434.513	0	193.54	0	83.6	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0222	0	7.9329	0	2387	0	2131	0	417.3	0	3.49	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	436.00	0	18.0520	0	36.5130	0	26.439	0	432.531	0	194.68	0	84.1	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0249	0	7.9361	0	2387	0	2129	0	414.3	0	3.52	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	434.00	0	18.0730	0	36.5170	0	26.436	0	430.549	0	195.80	0	84.7	0	5.92	0	0.0055	0	0.000208	0	0.79	0	8.0259	0	7.9373	0	2387	0	2127	0	413.0	0	3.49	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	432.00	0	18.0820	0	36.5190	0	26.436	0	428.567	0	196.56	0	85.0	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0267	0	7.9382	0	2386	0	2127	0	412.3	0	3.45	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	430.00	0	18.0990	0	36.5220	0	26.434	0	426.585	0	197.08	0	85.3	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0269	0	7.9386	0	2386	0	2127	0	412.1	0	3.49	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	428.00	0	18.1060	0	36.5230	0	26.432	0	424.603	0	197.25	0	85.3	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0265	0	7.9383	0	2386	0	2127	0	412.5	0	3.45	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	426.00	0	18.1320	0	36.5290	0	26.431	0	422.621	0	197.39	0	85.5	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0281	0	7.9402	0	2387	0	2126	0	410.9	0	3.41	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	424.00	0	18.1570	0	36.5350	0	26.429	0	420.639	0	198.29	0	85.9	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0302	0	7.9425	0	2387	0	2125	0	408.7	0	3.41	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	422.00	0	18.1790	0	36.5400	0	26.427	0	418.657	0	199.27	0	86.3	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	8.0315	0	7.9441	0	2386	0	2124	0	407.2	0	3.38	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	420.00	0	18.1910	0	36.5420	0	26.426	0	416.675	0	199.98	0	86.7	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0318	0	7.9445	0	2386	0	2123	0	406.9	0	3.38	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	418.00	0	18.1950	0	36.5430	0	26.425	0	414.693	0	200.51	0	86.9	0	-1e10	1	0.0022	0	0.000212	0	0.81	0	8.0326	0	7.9452	0	2385	0	2122	0	406.0	0	3.38	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	416.00	0	18.2010	0	36.5440	0	26.424	0	412.710	0	200.73	0	87.0	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0326	0	7.9452	0	2385	0	2122	0	406.1	0	3.45	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	414.00	0	18.2070	0	36.5430	0	26.422	0	410.728	0	200.70	0	87.0	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0319	0	7.9445	0	2385	0	2122	0	406.9	0	3.41	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	412.00	0	18.2240	0	36.5460	0	26.420	0	408.746	0	200.30	0	86.9	0	-1e10	1	0.0055	0	0.000224	0	0.83	0	8.0322	0	7.9451	0	2386	0	2123	0	406.8	0	3.38	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	410.00	0	18.2300	0	36.5470	0	26.419	0	406.764	0	200.45	0	86.9	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0323	0	7.9452	0	2386	0	2122	0	406.7	0	3.49	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	408.00	0	18.2360	0	36.5480	0	26.418	0	404.782	0	200.24	0	86.9	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	8.0321	0	7.9450	0	2386	0	2123	0	407.1	0	3.45	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	406.00	0	18.2420	0	36.5480	0	26.417	0	402.799	0	200.12	0	86.8	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0325	0	7.9454	0	2386	0	2123	0	406.7	0	3.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	404.00	0	18.2480	0	36.5490	0	26.416	0	400.817	0	199.76	0	86.7	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0317	0	7.9446	0	2386	0	2123	0	407.8	0	3.45	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	402.00	0	18.2620	0	36.5510	0	26.414	0	398.835	0	199.54	0	86.6	0	-1e10	1	0.0011	0	0.000203	0	0.78	0	8.0323	0	7.9454	0	2387	0	2123	0	407.3	0	3.38	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	400.00	0	18.2690	0	36.5530	0	26.414	0	396.852	0	199.72	0	86.7	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	8.0323	0	7.9454	0	2387	0	2123	0	407.4	0	3.45	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	398.00	0	18.2810	0	36.5550	0	26.412	0	394.870	0	199.85	0	86.8	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0327	0	7.9459	0	2387	0	2123	0	407.1	0	3.38	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	396.00	0	18.2880	0	36.5560	0	26.411	0	392.888	0	199.96	0	86.8	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0330	0	7.9462	0	2387	0	2123	0	406.8	0	3.38	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	394.00	0	18.2990	0	36.5580	0	26.410	0	390.905	0	200.23	0	87.0	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0337	0	7.9470	0	2387	0	2123	0	406.1	0	3.41	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	392.00	0	18.3120	0	36.5610	0	26.409	0	388.923	0	200.57	0	87.1	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	8.0347	0	7.9481	0	2387	0	2122	0	405.1	0	3.30	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	390.00	0	18.3200	0	36.5620	0	26.407	0	386.940	0	200.68	0	87.2	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0346	0	7.9481	0	2387	0	2122	0	405.3	0	3.41	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	388.00	0	18.3240	0	36.5630	0	26.407	0	384.958	0	200.89	0	87.3	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0350	0	7.9485	0	2387	0	2122	0	404.9	0	3.45	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	386.00	0	18.3370	0	36.5650	0	26.405	0	382.975	0	201.06	0	87.4	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	8.0351	0	7.9488	0	2387	0	2122	0	404.8	0	3.41	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	384.00	0	18.3490	0	36.5670	0	26.404	0	380.993	0	201.24	0	87.5	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	8.0357	0	7.9494	0	2387	0	2121	0	404.3	0	3.41	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	382.00	0	18.3570	0	36.5690	0	26.403	0	379.010	0	201.29	0	87.5	0	-1e10	1	0.0033	0	0.000224	0	0.83	0	8.0360	0	7.9497	0	2388	0	2122	0	404.2	0	3.45	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	380.00	0	18.3700	0	36.5710	0	26.401	0	377.028	0	201.41	0	87.6	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0363	0	7.9502	0	2388	0	2121	0	403.8	0	3.38	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	378.00	0	18.3780	0	36.5730	0	26.401	0	375.045	0	201.56	0	87.7	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0369	0	7.9508	0	2388	0	2121	0	403.4	0	3.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	376.00	0	18.3810	0	36.5730	0	26.400	0	373.063	0	201.73	0	87.8	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0368	0	7.9507	0	2388	0	2121	0	403.5	0	3.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	374.00	0	18.3880	0	36.5740	0	26.399	0	371.080	0	201.74	0	87.8	0	4.88	0	0.0044	0	0.000199	0	0.77	0	8.0372	0	7.9511	0	2388	0	2120	0	403.0	0	3.38	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	372.00	0	18.3950	0	36.5750	0	26.398	0	369.098	0	201.80	0	87.8	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0375	0	7.9514	0	2388	0	2121	0	403.0	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	370.00	0	18.4050	0	36.5770	0	26.397	0	367.115	0	202.00	0	87.9	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0381	0	7.9521	0	2388	0	2120	0	402.4	0	3.30	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	368.00	0	18.4120	0	36.5790	0	26.396	0	365.132	0	202.15	0	88.0	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0381	0	7.9522	0	2388	0	2121	0	402.5	0	3.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	366.00	0	18.4230	0	36.5800	0	26.394	0	363.150	0	202.16	0	88.0	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0388	0	7.9529	0	2388	0	2120	0	401.8	0	3.41	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	364.00	0	18.4330	0	36.5820	0	26.393	0	361.167	0	202.27	0	88.1	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0396	0	7.9538	0	2388	0	2120	0	401.0	0	3.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	362.00	0	18.4420	0	36.5840	0	26.392	0	359.184	0	202.56	0	88.2	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0397	0	7.9540	0	2388	0	2120	0	400.9	0	3.30	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	360.00	0	18.4560	0	36.5870	0	26.391	0	357.201	0	202.83	0	88.4	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0400	0	7.9544	0	2389	0	2120	0	400.8	0	3.38	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	358.00	0	18.4710	0	36.5900	0	26.389	0	355.219	0	203.29	0	88.6	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0409	0	7.9554	0	2389	0	2119	0	399.9	0	3.30	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	356.00	0	18.4770	0	36.5910	0	26.389	0	353.236	0	203.88	0	88.9	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	8.0412	0	7.9558	0	2388	0	2119	0	399.6	0	3.30	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	354.00	0	18.4860	0	36.5930	0	26.388	0	351.253	0	204.19	0	89.0	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0415	0	7.9562	0	2389	0	2119	0	399.3	0	3.30	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	352.00	0	18.4950	0	36.5950	0	26.387	0	349.270	0	204.38	0	89.1	0	-1e10	1	0.0011	0	0.000190	0	0.75	0	8.0420	0	7.9567	0	2389	0	2118	0	398.9	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	350.00	0	18.5080	0	36.5980	0	26.386	0	347.288	0	204.48	0	89.2	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0426	0	7.9574	0	2389	0	2118	0	398.4	0	3.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	348.00	0	18.5210	0	36.6000	0	26.384	0	345.305	0	204.72	0	89.3	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0430	0	7.9579	0	2389	0	2118	0	398.0	0	3.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	346.00	0	18.5340	0	36.6030	0	26.383	0	343.322	0	205.05	0	89.5	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0446	0	7.9596	0	2389	0	2117	0	396.4	0	3.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	344.00	0	18.5420	0	36.6050	0	26.382	0	341.339	0	205.45	0	89.7	0	-1e10	1	0.0022	0	0.000186	0	0.74	0	8.0448	0	7.9598	0	2389	0	2117	0	396.3	0	3.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	342.00	0	18.5520	0	36.6060	0	26.380	0	339.356	0	205.66	0	89.8	0	4.16	0	0.0011	0	0.000195	0	0.76	0	8.0448	0	7.9599	0	2389	0	2117	0	396.2	0	3.30	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	340.00	0	18.5600	0	36.6080	0	26.380	0	337.373	0	205.87	0	89.9	0	-1e10	1	-0.0000	0	0.000204	0	0.78	0	8.0451	0	7.9603	0	2390	0	2117	0	396.1	0	3.38	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	338.00	0	18.5670	0	36.6090	0	26.379	0	335.390	0	206.03	0	90.0	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0450	0	7.9602	0	2390	0	2117	0	396.3	0	3.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	336.00	0	18.5730	0	36.6100	0	26.378	0	333.407	0	206.22	0	90.1	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0449	0	7.9602	0	2390	0	2117	0	396.5	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	334.00	0	18.5760	0	36.6100	0	26.377	0	331.424	0	206.47	0	90.2	0	-1e10	1	0.0044	0	0.000179	0	0.72	0	8.0460	0	7.9612	0	2390	0	2117	0	395.4	0	3.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	332.00	0	18.5790	0	36.6110	0	26.377	0	329.441	0	206.52	0	90.2	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0464	0	7.9616	0	2390	0	2116	0	395.0	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	330.00	0	18.5810	0	36.6110	0	26.376	0	327.458	0	206.71	0	90.3	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0463	0	7.9615	0	2390	0	2117	0	395.2	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	328.00	0	18.5880	0	36.6130	0	26.376	0	325.475	0	206.84	0	90.3	0	-1e10	1	0.0044	0	0.000181	0	0.72	0	8.0467	0	7.9619	0	2390	0	2117	0	394.9	0	3.41	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	326.00	0	18.6000	0	36.6150	0	26.374	0	323.492	0	206.98	0	90.4	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0470	0	7.9623	0	2390	0	2116	0	394.7	0	3.30	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	324.00	0	18.6080	0	36.6170	0	26.374	0	321.509	0	207.40	0	90.6	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0477	0	7.9630	0	2390	0	2116	0	394.0	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	322.00	0	18.6150	0	36.6190	0	26.374	0	319.526	0	207.53	0	90.7	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0478	0	7.9632	0	2391	0	2116	0	394.0	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	320.00	0	18.6210	0	36.6200	0	26.373	0	317.543	0	207.77	0	90.8	0	-1e10	1	0.0011	0	0.000466	0	1.46	0	8.0484	0	7.9637	0	2391	0	2116	0	393.6	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	318.00	0	18.6270	0	36.6210	0	26.372	0	315.560	0	207.96	0	90.9	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0488	0	7.9641	0	2391	0	2116	0	393.2	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	316.00	0	18.6320	0	36.6230	0	26.372	0	313.577	0	208.17	0	91.0	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0490	0	7.9643	0	2391	0	2116	0	393.1	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	314.00	0	18.6360	0	36.6240	0	26.372	0	311.594	0	208.25	0	91.1	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0493	0	7.9646	0	2391	0	2116	0	392.9	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	312.00	0	18.6400	0	36.6240	0	26.371	0	309.610	0	208.39	0	91.1	0	3.72	0	0.0044	0	0.000201	0	0.78	0	8.0493	0	7.9647	0	2391	0	2115	0	392.8	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	310.00	0	18.6450	0	36.6250	0	26.370	0	307.627	0	208.44	0	91.2	0	-1e10	1	0.0044	0	0.000183	0	0.73	0	8.0495	0	7.9649	0	2391	0	2116	0	392.8	0	3.12	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	308.00	0	18.6520	0	36.6270	0	26.370	0	305.644	0	208.49	0	91.2	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	8.0501	0	7.9655	0	2391	0	2116	0	392.3	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	306.00	0	18.6610	0	36.6280	0	26.368	0	303.661	0	208.60	0	91.3	0	-1e10	1	-0.0000	0	0.000222	0	0.83	0	8.0507	0	7.9661	0	2392	0	2115	0	391.8	0	3.12	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	304.00	0	18.6650	0	36.6290	0	26.368	0	301.678	0	208.79	0	91.3	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0505	0	7.9659	0	2392	0	2116	0	392.1	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	302.00	0	18.6740	0	36.6310	0	26.367	0	299.694	0	208.86	0	91.4	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0508	0	7.9663	0	2392	0	2116	0	391.9	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	300.00	0	18.6790	0	36.6320	0	26.366	0	297.711	0	208.95	0	91.4	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	8.0516	0	7.9671	0	2392	0	2115	0	391.1	0	3.30	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	298.00	0	18.6840	0	36.6330	0	26.366	0	295.728	0	209.32	0	91.6	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0517	0	7.9672	0	2392	0	2115	0	391.1	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	296.00	0	18.6870	0	36.6330	0	26.365	0	293.744	0	209.35	0	91.6	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0517	0	7.9672	0	2392	0	2115	0	391.1	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	294.00	0	18.6870	0	36.6330	0	26.365	0	291.761	0	209.12	0	91.5	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0512	0	7.9666	0	2392	0	2115	0	391.8	0	3.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	292.00	0	18.6920	0	36.6340	0	26.364	0	289.778	0	208.92	0	91.4	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0511	0	7.9665	0	2392	0	2116	0	392.0	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	290.00	0	18.7020	0	36.6360	0	26.363	0	287.794	0	209.06	0	91.5	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0522	0	7.9677	0	2392	0	2115	0	390.9	0	3.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	288.00	0	18.7030	0	36.6360	0	26.363	0	285.811	0	209.04	0	91.5	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0515	0	7.9669	0	2392	0	2116	0	391.8	0	3.08	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	286.00	0	18.7060	0	36.6370	0	26.363	0	283.827	0	208.95	0	91.5	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0519	0	7.9673	0	2392	0	2115	0	391.4	0	3.12	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	284.00	0	18.7070	0	36.6360	0	26.361	0	281.844	0	208.96	0	91.5	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0520	0	7.9674	0	2392	0	2115	0	391.4	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	282.00	0	18.7210	0	36.6390	0	26.360	0	279.860	0	208.92	0	91.5	0	3.58	0	0.0044	0	0.000201	0	0.78	0	8.0522	0	7.9677	0	2393	0	2115	0	391.2	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	280.00	0	18.7300	0	36.6420	0	26.360	0	277.877	0	208.89	0	91.5	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0526	0	7.9682	0	2393	0	2115	0	391.0	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	278.00	0	18.7400	0	36.6440	0	26.359	0	275.894	0	209.10	0	91.6	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0532	0	7.9688	0	2393	0	2115	0	390.5	0	3.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	276.00	0	18.7410	0	36.6440	0	26.359	0	273.910	0	209.39	0	91.7	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0535	0	7.9691	0	2393	0	2115	0	390.2	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	274.00	0	18.7440	0	36.6450	0	26.359	0	271.926	0	209.54	0	91.8	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0542	0	7.9697	0	2393	0	2115	0	389.6	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	272.00	0	18.7420	0	36.6430	0	26.357	0	269.943	0	209.69	0	91.9	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0538	0	7.9693	0	2393	0	2115	0	390.0	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	270.00	0	18.7230	0	36.6360	0	26.357	0	267.959	0	209.40	0	91.7	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0517	0	7.9668	0	2392	0	2116	0	392.4	0	3.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	268.00	0	18.7240	0	36.6360	0	26.356	0	265.976	0	208.82	0	91.5	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0511	0	7.9661	0	2393	0	2116	0	393.1	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	266.00	0	18.7260	0	36.6360	0	26.356	0	263.992	0	208.69	0	91.4	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0514	0	7.9664	0	2393	0	2116	0	392.9	0	3.12	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	264.00	0	18.7330	0	36.6380	0	26.355	0	262.008	0	208.69	0	91.4	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0518	0	7.9668	0	2393	0	2116	0	392.6	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	262.00	0	18.7370	0	36.6380	0	26.354	0	260.025	0	208.77	0	91.5	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0522	0	7.9672	0	2393	0	2116	0	392.2	0	3.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	260.00	0	18.7380	0	36.6380	0	26.354	0	258.041	0	208.79	0	91.5	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0526	0	7.9675	0	2393	0	2116	0	391.9	0	3.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	258.00	0	18.7400	0	36.6380	0	26.353	0	256.057	0	208.63	0	91.4	0	-1e10	1	0.0011	0	0.000197	0	0.77	0	8.0518	0	7.9667	0	2393	0	2116	0	392.8	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	256.00	0	18.7440	0	36.6380	0	26.352	0	254.074	0	208.50	0	91.4	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0523	0	7.9672	0	2393	0	2116	0	392.4	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	254.00	0	18.7480	0	36.6390	0	26.352	0	252.090	0	208.47	0	91.3	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0527	0	7.9676	0	2393	0	2116	0	392.1	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	252.00	0	18.7490	0	36.6380	0	26.351	0	250.106	0	208.51	0	91.4	0	3.52	0	0.0033	0	0.000217	0	0.82	0	8.0527	0	7.9676	0	2393	0	2115	0	392.0	0	3.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	250.00	0	18.7520	0	36.6380	0	26.350	0	248.122	0	208.12	0	91.2	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0523	0	7.9671	0	2393	0	2116	0	392.7	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	248.00	0	18.7630	0	36.6410	0	26.349	0	246.139	0	207.95	0	91.1	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0525	0	7.9674	0	2393	0	2116	0	392.5	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	246.00	0	18.7640	0	36.6410	0	26.349	0	244.155	0	208.03	0	91.2	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0531	0	7.9679	0	2393	0	2116	0	392.0	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	244.00	0	18.7640	0	36.6410	0	26.349	0	242.171	0	208.08	0	91.2	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0533	0	7.9681	0	2393	0	2116	0	391.9	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	242.00	0	18.7740	0	36.6430	0	26.348	0	240.187	0	208.12	0	91.2	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0531	0	7.9680	0	2393	0	2116	0	392.1	0	3.30	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	240.00	0	18.7770	0	36.6440	0	26.348	0	238.203	0	208.13	0	91.2	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0533	0	7.9682	0	2393	0	2116	0	392.0	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	238.00	0	18.7780	0	36.6430	0	26.347	0	236.219	0	208.12	0	91.2	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0529	0	7.9677	0	2393	0	2116	0	392.6	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	236.00	0	18.7810	0	36.6430	0	26.346	0	234.236	0	208.12	0	91.2	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	8.0531	0	7.9678	0	2393	0	2116	0	392.5	0	3.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	234.00	0	18.7860	0	36.6440	0	26.345	0	232.252	0	208.08	0	91.2	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0529	0	7.9677	0	2393	0	2116	0	392.7	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	232.00	0	18.7940	0	36.6450	0	26.344	0	230.268	0	207.88	0	91.2	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0527	0	7.9676	0	2393	0	2116	0	393.0	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	230.00	0	18.8030	0	36.6470	0	26.343	0	228.284	0	207.83	0	91.2	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	8.0536	0	7.9685	0	2394	0	2116	0	392.2	0	3.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	228.00	0	18.8050	0	36.6480	0	26.343	0	226.300	0	207.95	0	91.2	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0540	0	7.9689	0	2394	0	2116	0	391.8	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	226.00	0	18.8070	0	36.6470	0	26.342	0	224.316	0	208.01	0	91.3	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0541	0	7.9689	0	2394	0	2116	0	391.8	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	224.00	0	18.8110	0	36.6470	0	26.341	0	222.332	0	207.97	0	91.2	0	3.53	0	0.0055	0	0.000222	0	0.83	0	8.0541	0	7.9689	0	2394	0	2115	0	391.8	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	222.00	0	18.8190	0	36.6480	0	26.339	0	220.348	0	207.91	0	91.2	0	-1e10	1	0.0022	0	0.000237	0	0.87	0	8.0541	0	7.9690	0	2394	0	2116	0	391.9	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	220.00	0	18.8230	0	36.6490	0	26.339	0	218.364	0	207.64	0	91.1	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0533	0	7.9682	0	2394	0	2116	0	392.9	0	3.30	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	218.00	0	18.8280	0	36.6490	0	26.338	0	216.380	0	207.36	0	91.0	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0536	0	7.9684	0	2394	0	2116	0	392.7	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	216.00	0	18.8330	0	36.6490	0	26.336	0	214.395	0	207.07	0	90.9	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0536	0	7.9684	0	2394	0	2116	0	392.8	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	214.00	0	18.8360	0	36.6490	0	26.335	0	212.411	0	206.82	0	90.8	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0531	0	7.9679	0	2394	0	2116	0	393.5	0	3.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	212.00	0	18.8390	0	36.6500	0	26.335	0	210.427	0	206.55	0	90.7	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	8.0533	0	7.9681	0	2394	0	2116	0	393.3	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	210.00	0	18.8440	0	36.6500	0	26.334	0	208.443	0	206.56	0	90.7	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	8.0532	0	7.9680	0	2394	0	2116	0	393.5	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	208.00	0	18.8500	0	36.6510	0	26.333	0	206.459	0	206.56	0	90.7	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0532	0	7.9680	0	2394	0	2116	0	393.6	0	3.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	206.00	0	18.8590	0	36.6530	0	26.332	0	204.475	0	206.68	0	90.8	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0538	0	7.9687	0	2394	0	2116	0	393.0	0	3.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	204.00	0	18.8710	0	36.6550	0	26.331	0	202.490	0	206.77	0	90.8	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0543	0	7.9693	0	2394	0	2116	0	392.6	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	202.00	0	18.8770	0	36.6550	0	26.329	0	200.506	0	206.96	0	90.9	0	-1e10	1	0.0055	0	0.000240	0	0.88	0	8.0540	0	7.9690	0	2394	0	2116	0	393.1	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	200.00	0	18.8820	0	36.6560	0	26.328	0	198.522	0	206.95	0	90.9	0	-1e10	1	0.0067	0	0.000278	0	0.98	0	8.0538	0	7.9688	0	2394	0	2116	0	393.3	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	198.00	0	18.8910	0	36.6570	0	26.327	0	196.538	0	206.84	0	90.9	0	-1e10	1	0.0055	0	0.000280	0	0.98	0	8.0541	0	7.9692	0	2395	0	2116	0	393.1	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	196.00	0	18.8960	0	36.6570	0	26.325	0	194.553	0	206.85	0	90.9	0	3.31	0	0.0033	0	0.000260	0	0.93	0	8.0537	0	7.9688	0	2395	0	2116	0	393.5	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	194.00	0	18.9020	0	36.6580	0	26.324	0	192.569	0	206.57	0	90.8	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0532	0	7.9683	0	2395	0	2117	0	394.3	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	192.00	0	18.9050	0	36.6580	0	26.324	0	190.585	0	206.52	0	90.8	0	-1e10	1	0.0067	0	0.000273	0	0.96	0	8.0532	0	7.9683	0	2395	0	2117	0	394.4	0	3.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	190.00	0	18.9050	0	36.6570	0	26.323	0	188.600	0	206.23	0	90.6	0	-1e10	1	0.0067	0	0.000266	0	0.95	0	8.0535	0	7.9686	0	2395	0	2117	0	394.1	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	188.00	0	18.9110	0	36.6570	0	26.321	0	186.616	0	205.95	0	90.5	0	-1e10	1	0.0078	0	0.000273	0	0.96	0	8.0538	0	7.9688	0	2395	0	2117	0	393.9	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	186.00	0	18.9190	0	36.6570	0	26.319	0	184.632	0	205.83	0	90.5	0	-1e10	1	0.0111	0	0.000314	0	1.07	0	8.0535	0	7.9686	0	2395	0	2117	0	394.3	0	3.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	184.00	0	18.9240	0	36.6580	0	26.318	0	182.647	0	205.79	0	90.5	0	-1e10	1	0.0100	0	0.000323	0	1.09	0	8.0540	0	7.9691	0	2395	0	2116	0	393.9	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	182.00	0	18.9260	0	36.6580	0	26.318	0	180.663	0	205.81	0	90.5	0	-1e10	1	0.0133	0	0.000435	0	1.38	0	8.0533	0	7.9684	0	2395	0	2117	0	394.7	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	180.00	0	18.9330	0	36.6590	0	26.317	0	178.678	0	205.73	0	90.5	0	-1e10	1	0.0122	0	0.000307	0	1.05	0	8.0542	0	7.9693	0	2395	0	2116	0	393.8	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	178.00	0	18.9380	0	36.6580	0	26.314	0	176.694	0	205.72	0	90.5	0	-1e10	1	0.0211	0	0.000365	0	1.20	0	8.0535	0	7.9686	0	2395	0	2117	0	394.7	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	176.00	0	18.9400	0	36.6570	0	26.313	0	174.709	0	205.60	0	90.4	0	-1e10	1	0.0211	0	0.000349	0	1.16	0	8.0532	0	7.9682	0	2395	0	2117	0	395.1	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	174.00	0	18.9440	0	36.6570	0	26.312	0	172.725	0	205.10	0	90.2	0	-1e10	1	0.0256	0	0.000356	0	1.18	0	8.0520	0	7.9671	0	2395	0	2118	0	396.5	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	172.00	0	18.9490	0	36.6570	0	26.311	0	170.740	0	204.74	0	90.1	0	-1e10	1	0.0278	0	0.000381	0	1.24	0	8.0515	0	7.9666	0	2395	0	2118	0	397.1	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	170.00	0	18.9530	0	36.6560	0	26.309	0	168.756	0	204.34	0	89.9	0	-1e10	1	0.0334	0	0.001137	0	3.21	0	8.0512	0	7.9663	0	2395	0	2118	0	397.5	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	168.00	0	18.9610	0	36.6570	0	26.307	0	166.771	0	204.05	0	89.8	0	3.49	0	0.0378	0	0.000408	0	1.31	0	8.0510	0	7.9661	0	2395	0	2118	0	397.8	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	166.00	0	18.9760	0	36.6590	0	26.305	0	164.787	0	204.04	0	89.8	0	-1e10	1	0.0423	0	0.000392	0	1.27	0	8.0516	0	7.9669	0	2395	0	2118	0	397.3	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	164.00	0	18.9880	0	36.6610	0	26.303	0	162.802	0	204.06	0	89.8	0	-1e10	1	0.0456	0	0.000403	0	1.30	0	8.0523	0	7.9676	0	2395	0	2118	0	396.6	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	162.00	0	18.9960	0	36.6610	0	26.301	0	160.818	0	204.45	0	90.0	0	-1e10	1	0.0434	0	0.000403	0	1.30	0	8.0526	0	7.9680	0	2395	0	2117	0	396.3	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	160.00	0	19.0020	0	36.6610	0	26.299	0	158.833	0	205.04	0	90.3	0	-1e10	1	0.0501	0	0.000408	0	1.31	0	8.0532	0	7.9686	0	2395	0	2117	0	395.8	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	158.00	0	19.0110	0	36.6620	0	26.298	0	156.848	0	205.14	0	90.3	0	-1e10	1	0.0579	0	0.000419	0	1.34	0	8.0524	0	7.9679	0	2395	0	2117	0	396.7	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	156.00	0	19.0170	0	36.6630	0	26.297	0	154.864	0	205.17	0	90.4	0	-1e10	1	0.0645	0	0.000417	0	1.34	0	8.0530	0	7.9686	0	2395	0	2117	0	396.2	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	154.00	0	19.0250	0	36.6650	0	26.296	0	152.879	0	205.39	0	90.5	0	-1e10	1	0.0690	0	0.000410	0	1.32	0	8.0537	0	7.9693	0	2395	0	2117	0	395.5	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	152.00	0	19.0380	0	36.6670	0	26.294	0	150.894	0	205.66	0	90.6	0	-1e10	1	0.0723	0	0.000421	0	1.35	0	8.0539	0	7.9696	0	2396	0	2117	0	395.4	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	150.00	0	19.0460	0	36.6690	0	26.294	0	148.909	0	205.82	0	90.7	0	-1e10	1	0.0723	0	0.000426	0	1.36	0	8.0541	0	7.9699	0	2396	0	2117	0	395.3	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	148.00	0	19.0630	0	36.6710	0	26.291	0	146.925	0	205.78	0	90.7	0	-1e10	1	0.0823	0	0.000435	0	1.38	0	8.0539	0	7.9698	0	2396	0	2117	0	395.6	0	3.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	146.00	0	19.0760	0	36.6710	0	26.287	0	144.940	0	205.59	0	90.6	0	-1e10	1	0.0968	0	0.000430	0	1.37	0	8.0541	0	7.9701	0	2396	0	2117	0	395.5	0	3.30	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	144.00	0	19.0790	0	36.6690	0	26.285	0	142.955	0	205.33	0	90.5	0	-1e10	1	0.0990	0	0.000399	0	1.29	0	8.0533	0	7.9694	0	2396	0	2117	0	396.4	0	3.12	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	142.00	0	19.0890	0	36.6690	0	26.282	0	140.970	0	205.01	0	90.4	0	3.05	0	0.1135	0	0.000442	0	1.40	0	8.0528	0	7.9689	0	2396	0	2117	0	397.1	0	3.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	140.00	0	19.1110	0	36.6710	0	26.278	0	138.986	0	204.77	0	90.3	0	2.93	0	0.1235	0	0.000437	0	1.39	0	8.0526	0	7.9690	0	2396	0	2117	0	397.3	0	3.12	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	138.00	0	19.1190	0	36.6720	0	26.277	0	137.001	0	204.76	0	90.4	0	2.97	0	0.1257	0	0.000453	0	1.43	0	8.0528	0	7.9692	0	2396	0	2117	0	397.2	0	3.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	136.00	0	19.1300	0	36.6730	0	26.275	0	135.016	0	204.85	0	90.4	0	2.89	0	0.1335	0	0.000453	0	1.43	0	8.0534	0	7.9699	0	2396	0	2117	0	396.7	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	134.00	0	19.1400	0	36.6730	0	26.272	0	133.031	0	204.79	0	90.4	0	2.71	0	0.1547	0	0.000462	0	1.45	0	8.0530	0	7.9696	0	2397	0	2117	0	397.2	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	132.00	0	19.1470	0	36.6730	0	26.270	0	131.046	0	204.63	0	90.3	0	2.85	0	0.1525	0	0.000493	0	1.54	0	8.0529	0	7.9695	0	2397	0	2117	0	397.5	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	130.00	0	19.1560	0	36.6720	0	26.267	0	129.061	0	204.39	0	90.3	0	2.66	0	0.1591	0	0.000518	0	1.60	0	8.0525	0	7.9692	0	2397	0	2118	0	398.0	0	3.30	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	128.00	0	19.1740	0	36.6730	0	26.263	0	127.076	0	204.31	0	90.2	0	2.52	0	0.1636	0	0.000549	0	1.68	0	8.0520	0	7.9689	0	2397	0	2118	0	398.7	0	3.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	126.00	0	19.1950	0	36.6750	0	26.259	0	125.091	0	204.37	0	90.3	0	2.48	0	0.1736	0	0.000468	0	1.47	0	8.0521	0	7.9692	0	2397	0	2118	0	398.7	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	124.00	0	19.2240	0	36.6770	0	26.253	0	123.106	0	203.52	0	90.0	0	2.52	0	0.1870	0	0.000587	0	1.78	0	8.0501	0	7.9677	0	2397	0	2119	0	400.9	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	122.00	0	19.2610	0	36.6800	0	26.245	0	121.121	0	202.27	0	89.5	0	2.13	0	0.2092	0	0.000507	0	1.57	0	8.0483	0	7.9663	0	2397	0	2120	0	403.1	0	3.38	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	120.00	0	19.2960	0	36.6830	0	26.238	0	119.136	0	202.64	0	89.7	0	2.02	0	0.2059	0	0.000466	0	1.47	0	8.0512	0	7.9696	0	2398	0	2118	0	400.0	0	3.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	118.00	0	19.3260	0	36.6860	0	26.233	0	117.151	0	204.25	0	90.5	0	1.72	0	0.2081	0	0.000437	0	1.39	0	8.0539	0	7.9727	0	2398	0	2117	0	397.1	0	3.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	116.00	0	19.3590	0	36.6880	0	26.226	0	115.166	0	206.69	0	91.6	0	1.53	0	0.2103	0	0.000545	0	1.67	0	8.0581	0	7.9773	0	2398	0	2114	0	392.6	0	3.41	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	114.00	0	19.3860	0	36.6880	0	26.219	0	113.181	0	208.70	0	92.5	0	1.18	0	0.2215	0	0.000446	0	1.41	0	8.0605	0	7.9800	0	2398	0	2113	0	390.1	0	3.49	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	112.00	0	19.4370	0	36.6910	0	26.207	0	111.196	0	210.84	0	93.6	0	1.17	0	0.2248	0	0.000419	0	1.34	0	8.0623	0	7.9824	0	2398	0	2111	0	388.3	0	3.49	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	110.00	0	19.5020	0	36.6980	0	26.196	0	109.211	0	211.07	0	93.8	0	1.00	0	0.2537	0	0.000428	0	1.37	0	8.0635	0	7.9846	0	2399	0	2111	0	387.0	0	3.52	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	108.00	0	19.5360	0	36.7000	0	26.188	0	107.226	0	211.76	0	94.2	0	1.02	0	0.2593	0	0.000430	0	1.37	0	8.0657	0	7.9872	0	2399	0	2109	0	384.7	0	3.52	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	106.00	0	19.5720	0	36.7010	0	26.179	0	105.241	0	212.64	0	94.6	0	-1e10	1	0.2415	0	0.000442	0	1.40	0	8.0671	0	7.9890	0	2399	0	2108	0	383.4	0	3.52	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	104.00	0	19.5820	0	36.7010	0	26.177	0	103.255	0	213.73	0	95.1	0	-1e10	1	0.2471	0	0.000455	0	1.44	0	8.0675	0	7.9895	0	2399	0	2108	0	383.0	0	3.56	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	102.00	0	19.6150	0	36.7020	0	26.169	0	101.270	0	214.35	0	95.5	0	0.87	0	0.2382	0	0.000437	0	1.39	0	8.0671	0	7.9896	0	2399	0	2108	0	383.5	0	3.52	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	100.00	0	19.6610	0	36.7050	0	26.159	0	99.285	0	214.34	0	95.5	0	-1e10	1	0.2649	0	0.000449	0	1.42	0	8.0671	0	7.9901	0	2399	0	2108	0	383.6	0	3.60	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	98.00	0	19.6840	0	36.7050	0	26.153	0	97.300	0	214.43	0	95.6	0	-1e10	1	0.2537	0	0.000471	0	1.48	0	8.0684	0	7.9918	0	2399	0	2107	0	382.2	0	3.56	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	96.00	0	19.7330	0	36.7070	0	26.141	0	95.315	0	215.73	0	96.3	0	0.98	0	0.2493	0	0.000440	0	1.40	0	8.0699	0	7.9939	0	2399	0	2106	0	380.7	0	3.49	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	94.00	0	19.7900	0	36.7120	0	26.130	0	93.329	0	215.62	0	96.3	0	-1e10	1	0.2660	0	0.000464	0	1.46	0	8.0698	0	7.9946	0	2400	0	2105	0	380.9	0	3.49	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	92.00	0	19.8430	0	36.7080	0	26.113	0	91.344	0	217.94	0	97.5	0	0.72	0	0.1925	0	0.000431	0	1.37	0	8.0769	0	8.0024	0	2399	0	2100	0	373.4	0	3.41	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	90.00	0	19.9000	0	36.7080	0	26.098	0	89.359	0	223.30	0	100.0	0	-1e10	1	0.1636	0	0.000451	0	1.43	0	8.0813	0	8.0075	0	2399	0	2097	0	368.9	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	88.00	0	19.9440	0	36.7090	0	26.087	0	87.373	0	226.76	0	101.6	0	-1e10	1	0.1580	0	0.000464	0	1.46	0	8.0833	0	8.0101	0	2399	0	2096	0	366.9	0	3.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	86.00	0	19.9960	0	36.7110	0	26.074	0	85.388	0	228.21	0	102.3	0	0.61	0	0.1547	0	0.000442	0	1.40	0	8.0843	0	8.0118	0	2399	0	2095	0	365.9	0	3.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	84.00	0	20.0700	0	36.7110	0	26.054	0	83.403	0	229.09	0	102.9	0	-1e10	1	0.1447	0	0.000433	0	1.38	0	8.0846	0	8.0132	0	2399	0	2094	0	365.6	0	3.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	82.00	0	20.1530	0	36.7140	0	26.034	0	81.417	0	230.14	0	103.5	0	0.74	0	0.1380	0	0.000447	0	1.41	0	8.0845	0	8.0142	0	2399	0	2093	0	365.7	0	3.12	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	80.00	0	20.2610	0	36.7210	0	26.011	0	79.432	0	229.51	0	103.4	0	-1e10	1	0.1346	0	0.000514	0	1.59	0	8.0819	0	8.0132	0	2400	0	2094	0	368.5	0	3.04	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	78.00	0	20.3550	0	36.7230	0	25.987	0	77.446	0	226.26	0	102.1	0	-1e10	1	0.1324	0	0.000491	0	1.53	0	8.0795	0	8.0122	0	2400	0	2095	0	371.0	0	3.15	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	76.00	0	20.4060	0	36.7240	0	25.974	0	75.461	0	227.11	0	102.6	0	0.84	0	0.1246	0	0.000485	0	1.51	0	8.0820	0	8.0153	0	2400	0	2093	0	368.5	0	3.08	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	74.00	0	20.5080	0	36.7230	0	25.945	0	73.476	0	229.26	0	103.8	0	-1e10	1	0.1224	0	0.000501	0	1.55	0	8.0835	0	8.0183	0	2400	0	2091	0	366.9	0	3.00	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	72.00	0	20.6300	0	36.7260	0	25.915	0	71.490	0	229.68	0	104.2	0	0.79	0	0.1358	0	0.000501	0	1.55	0	8.0835	0	8.0201	0	2400	0	2090	0	366.9	0	2.97	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	70.00	0	20.7050	0	36.7300	0	25.897	0	69.505	0	230.13	0	104.5	0	-1e10	1	0.1113	0	0.000516	0	1.60	0	8.0835	0	8.0212	0	2400	0	2090	0	367.0	0	2.89	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	68.00	0	20.7950	0	36.7290	0	25.872	0	67.519	0	231.11	0	105.1	0	-1e10	1	0.1013	0	0.000521	0	1.61	0	8.0839	0	8.0228	0	2400	0	2089	0	366.6	0	2.89	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	66.00	0	20.9180	0	36.7310	0	25.840	0	65.533	0	233.30	0	106.4	0	0.70	0	0.1001	0	0.000541	0	1.66	0	8.0852	0	8.0258	0	2400	0	2087	0	365.3	0	2.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	64.00	0	21.0230	0	36.7330	0	25.812	0	63.548	0	233.19	0	106.5	0	-1e10	1	0.0935	0	0.000539	0	1.65	0	8.0842	0	8.0264	0	2401	0	2087	0	366.3	0	2.86	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	62.00	0	21.0820	0	36.7310	0	25.795	0	61.562	0	236.24	0	108.0	0	0.79	0	0.0924	0	0.000555	0	1.70	0	8.0867	0	8.0297	0	2400	0	2085	0	363.7	0	2.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	60.00	0	21.1890	0	36.7300	0	25.764	0	59.577	0	237.75	0	108.9	0	-1e10	1	0.0912	0	0.000586	0	1.78	0	8.0867	0	8.0313	0	2400	0	2084	0	363.7	0	2.78	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	58.00	0	21.2730	0	36.7260	0	25.738	0	57.591	0	240.70	0	110.4	0	-1e10	1	0.0823	0	0.000550	0	1.68	0	8.0894	0	8.0351	0	2400	0	2081	0	361.0	0	2.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	56.00	0	21.3980	0	36.7240	0	25.702	0	55.606	0	242.40	0	111.5	0	0.65	0	0.0835	0	0.000696	0	2.06	0	8.0887	0	8.0363	0	2400	0	2080	0	361.6	0	2.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	54.00	0	21.5910	0	36.7220	0	25.646	0	53.620	0	242.68	0	112.0	0	-1e10	1	0.0835	0	0.000593	0	1.80	0	8.0869	0	8.0373	0	2400	0	2080	0	363.4	0	2.63	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	52.00	0	21.7750	0	36.7280	0	25.599	0	51.634	0	241.68	0	111.9	0	0.82	0	0.0723	0	0.000609	0	1.84	0	8.0838	0	8.0370	0	2401	0	2080	0	366.5	0	2.71	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	50.00	0	21.9000	0	36.7330	0	25.568	0	49.649	0	240.44	0	111.5	0	-1e10	1	0.0668	0	0.000586	0	1.78	0	8.0812	0	8.0361	0	2401	0	2081	0	369.4	0	2.67	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	48.00	0	21.9930	0	36.7380	0	25.545	0	47.663	0	239.77	0	111.4	0	-1e10	1	0.0645	0	0.000582	0	1.77	0	8.0802	0	8.0365	0	2401	0	2081	0	370.4	0	2.74	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	45.90	0	22.2200	0	36.7470	0	25.488	0	45.578	0	239.94	0	111.9	0	0.50	0	0.0612	0	0.000600	0	1.81	0	8.0781	0	8.0378	0	2402	0	2081	0	372.5	0	2.63	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	44.00	0	22.5310	0	36.7550	0	25.405	0	43.691	0	240.86	0	113.0	0	-1e10	1	0.0579	0	0.000618	0	1.86	0	8.0751	0	8.0394	0	2402	0	2080	0	375.6	0	2.56	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	42.00	0	22.8240	0	36.7580	0	25.323	0	41.706	0	238.74	0	112.5	0	1.01	0	0.0523	0	0.000589	0	1.78	0	8.0688	0	8.0375	0	2402	0	2081	0	382.1	0	2.56	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	40.00	0	23.0440	0	36.7500	0	25.253	0	39.720	0	237.31	0	112.3	0	-1e10	1	0.0512	0	0.000585	0	1.77	0	8.0650	0	8.0370	0	2402	0	2081	0	386.1	0	2.45	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	38.00	0	23.3410	0	36.7410	0	25.159	0	37.734	0	236.69	0	112.6	0	-1e10	1	0.0501	0	0.000564	0	1.72	0	8.0604	0	8.0367	0	2401	0	2081	0	391.0	0	2.45	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	35.90	0	23.6850	0	36.7360	0	25.054	0	35.649	0	234.05	0	112.0	0	0.38	0	0.0478	0	0.000558	0	1.70	0	8.0554	0	8.0369	0	2401	0	2081	0	396.3	0	2.49	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	34.10	0	23.7680	0	36.7320	0	25.026	0	33.862	0	232.80	0	111.5	0	-1e10	1	0.0456	0	0.000549	0	1.68	0	8.0540	0	8.0367	0	2401	0	2081	0	397.8	0	2.45	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	31.50	0	24.5930	0	36.7350	0	24.781	0	31.280	0	228.05	0	110.8	0	0.37	0	0.0389	0	0.000513	0	1.59	0	8.0391	0	8.0341	0	2401	0	2082	0	414.3	0	2.37	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	30.50	0	24.9060	0	36.7340	0	24.685	0	30.287	0	226.11	0	110.4	0	-1e10	1	0.0378	0	0.000527	0	1.62	0	8.0333	0	8.0329	0	2401	0	2083	0	420.9	0	2.37	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	27.80	0	25.5510	0	36.6990	0	24.460	0	27.606	0	222.25	0	109.7	0	-1e10	1	0.0300	0	0.000489	0	1.52	0	8.0227	0	8.0319	0	2399	0	2082	0	432.8	0	2.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	26.40	0	25.8070	0	36.6850	0	24.369	0	26.216	0	221.17	0	109.6	0	0.06	0	0.0300	0	0.000522	0	1.61	0	8.0184	0	8.0314	0	2398	0	2082	0	437.8	0	2.34	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	23.90	0	26.3400	0	36.7030	0	24.215	0	23.733	0	219.22	0	109.6	0	-1e10	1	0.0356	0	0.000724	0	2.14	0	8.0103	0	8.0312	0	2399	0	2082	0	447.6	0	2.30	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	21.90	0	27.9560	0	36.6640	0	23.665	0	21.748	0	206.65	0	106.0	0	1.25	0	0.0311	0	0.000538	0	1.65	0	7.9915	0	8.0364	0	2396	0	2077	0	469.7	0	2.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	20.40	0	28.8170	0	36.6200	0	23.346	0	20.258	0	197.78	0	102.8	0	-1e10	1	0.0267	0	0.000446	0	1.41	0	7.9829	0	8.0406	0	2393	0	2072	0	479.8	0	2.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	18.10	0	28.8440	0	36.6200	0	23.337	0	17.974	0	197.79	0	102.9	0	-1e10	1	0.0289	0	0.000419	0	1.34	0	7.9829	0	8.0410	0	2393	0	2072	0	479.9	0	2.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	16.00	0	28.8500	0	36.6200	0	23.335	0	15.889	0	197.78	0	102.9	0	-0.25	0	0.0256	0	0.000402	0	1.30	0	7.9834	0	8.0415	0	2393	0	2072	0	479.3	0	2.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	14.00	0	28.8550	0	36.6200	0	23.333	0	13.903	0	197.89	0	102.9	0	-1e10	1	0.0289	0	0.000406	0	1.31	0	7.9836	0	8.0417	0	2393	0	2072	0	479.1	0	2.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	12.00	0	28.8630	0	36.6200	0	23.330	0	11.917	0	197.84	0	102.9	0	-0.14	0	0.0233	0	0.000417	0	1.34	0	7.9837	0	8.0419	0	2393	0	2072	0	479.0	0	2.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	10.00	0	28.8730	0	36.6210	0	23.328	0	9.931	0	197.90	0	103.0	0	-1e10	1	0.0245	0	0.000399	0	1.29	0	7.9839	0	8.0421	0	2393	0	2071	0	478.9	0	2.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	8.00	0	28.9700	0	36.6260	0	23.299	0	7.945	0	197.63	0	103.0	0	-0.12	0	0.0245	0	0.000424	0	1.36	0	7.9828	0	8.0424	0	2394	0	2071	0	480.4	0	2.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	6.00	0	29.1100	0	36.6390	0	23.261	0	5.958	0	197.35	0	103.1	0	-1e10	1	0.0233	0	0.000419	0	1.34	0	7.9825	0	8.0441	0	2394	0	2071	0	480.8	0	2.26	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	4.00	0	29.1150	0	36.6410	0	23.261	0	3.972	0	197.42	0	103.1	0	-1e10	1	0.0211	0	0.000379	0	1.24	0	7.9828	0	8.0444	0	2395	0	2071	0	480.5	0	2.19	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0	2.40	0	29.1160	0	36.6410	0	23.260	0	2.383	0	197.42	0	103.1	0	-1e10	1	0.0233	0	0.000424	0	1.36	0	7.9831	0	8.0447	0	2395	0	2071	0	480.2	0	2.23	1
4903570	60	C	07/28/2025	03:41	291.399	31.291	0	0																																		
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	1949.60	0	3.8866	0	34.9870	0	27.804	0	1927.160	0	238.56	8	75.6	8	18.26	0	0.0111	0	0.000172	0	0.70	0	7.9641	0	7.7246	4	2314	4	2168	4	385.6	4	5.04	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	1899.80	0	3.9646	0	34.9920	0	27.800	0	1878.152	0	254.08	0	80.6	0	18.41	0	0.0078	0	0.000163	0	0.68	0	7.9632	0	7.7230	0	2316	0	2171	0	389.4	0	4.90	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	1848.70	0	4.0284	0	34.9950	0	27.795	0	1827.854	0	254.35	0	80.9	0	18.41	0	0.0100	0	0.000170	0	0.70	0	7.9628	0	7.7217	0	2316	0	2171	0	392.1	0	4.90	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	1799.60	0	4.0608	0	34.9930	0	27.790	0	1779.513	0	254.65	0	81.0	0	18.47	0	0.0089	0	0.000220	0	0.82	0	7.9611	0	7.7187	0	2315	0	2171	0	396.1	0	5.01	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	1749.80	0	4.1138	0	34.9950	0	27.786	0	1730.472	0	254.82	0	81.2	0	18.50	0	0.0111	0	0.000181	0	0.73	0	7.9601	0	7.7167	0	2314	0	2172	0	399.4	0	5.01	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	1699.70	0	4.1916	0	34.9990	0	27.780	0	1681.124	0	254.17	0	81.1	0	18.47	0	0.0089	0	0.000267	0	0.95	0	7.9579	0	7.7140	0	2314	0	2172	0	404.0	0	4.93	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	1649.70	0	4.2687	0	35.0010	0	27.773	0	1631.862	0	253.53	0	81.1	0	18.44	0	0.0133	0	0.000204	0	0.78	0	7.9574	0	7.7128	0	2313	0	2172	0	407.0	0	4.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	1599.50	0	4.3725	0	35.0120	0	27.771	0	1582.393	0	251.96	0	80.8	0	18.54	0	0.0111	0	0.000171	0	0.70	0	7.9574	0	7.7124	0	2314	0	2173	0	409.7	0	4.90	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	1549.00	0	4.4617	0	35.0190	0	27.766	0	1532.616	0	250.36	0	80.4	0	18.66	0	0.0100	0	0.000171	0	0.70	0	7.9576	0	7.7121	0	2314	0	2173	0	412.0	0	4.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	1499.10	0	4.5325	0	35.0200	0	27.759	0	1483.418	0	248.91	0	80.1	0	18.67	0	0.0100	0	0.000194	0	0.76	0	7.9559	0	7.7096	0	2314	0	2174	0	416.4	0	4.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	1449.30	0	4.6886	0	35.0360	0	27.754	0	1434.308	0	246.11	0	79.5	0	18.78	0	0.0100	0	0.000176	0	0.71	0	7.9542	0	7.7085	0	2315	0	2175	0	421.0	0	4.90	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	1399.50	0	4.8068	0	35.0440	0	27.746	0	1385.187	0	243.47	0	78.9	0	18.88	0	0.0111	0	0.000183	0	0.73	0	7.9536	0	7.7078	0	2315	0	2176	0	424.4	0	4.93	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	1349.10	0	4.9248	0	35.0490	0	27.736	0	1335.462	0	240.71	0	78.2	0	18.92	0	0.0111	0	0.000183	0	0.73	0	7.9513	0	7.7055	0	2316	0	2177	0	429.8	0	4.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	1300.00	0	5.0927	0	35.0640	0	27.729	0	1287.008	0	237.46	0	77.5	0	19.26	0	0.0111	0	0.000181	0	0.72	0	7.9507	0	7.7055	0	2317	0	2178	0	433.4	0	4.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	1249.90	0	5.1639	0	35.0540	0	27.712	0	1237.556	0	235.09	0	76.8	0	19.22	0	0.0133	0	0.000206	0	0.79	0	7.9448	0	7.6993	0	2316	0	2180	0	442.5	0	4.97	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	1200.20	0	5.3811	0	35.0660	0	27.695	0	1188.487	0	229.68	0	75.4	0	19.74	0	0.0089	0	0.000200	0	0.77	0	7.9403	0	7.6963	0	2317	0	2182	0	450.8	0	4.90	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	1149.30	0	5.7200	0	35.0880	0	27.671	0	1138.221	0	222.44	0	73.7	0	19.91	0	0.0100	0	0.000209	0	0.80	0	7.9347	0	7.6941	0	2318	0	2184	0	460.9	0	4.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	1099.30	0	6.1312	0	35.1080	0	27.635	0	1088.833	0	212.32	0	71.0	0	20.73	0	0.0078	0	0.000185	0	0.73	0	7.9250	0	7.6891	0	2319	0	2187	0	476.3	0	5.01	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	1050.00	0	6.5312	0	35.1250	0	27.595	0	1040.124	0	200.58	0	67.7	0	21.40	0	0.0100	0	0.000188	0	0.74	0	7.9178	0	7.6863	0	2320	0	2189	0	489.0	0	4.90	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	998.80	0	6.9858	0	35.1280	0	27.536	0	989.527	0	189.20	0	64.5	0	22.20	0	0.0100	0	0.000198	0	0.77	0	7.9040	0	7.6781	0	2320	0	2192	0	510.5	0	4.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	979.10	0	7.1550	0	35.1300	0	27.514	0	970.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	978.00	0	7.1670	0	35.1310	0	27.513	0	968.968	0	181.25	0	62.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8996	0	7.6761	0	2322	0	2197	0	518.7	0	-1e10	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	976.00	0	7.1990	0	35.1320	0	27.509	0	966.991	0	180.71	0	61.9	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8988	0	7.6757	0	2322	0	2197	0	520.0	0	4.90	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	974.00	0	7.2480	0	35.1340	0	27.504	0	965.014	0	179.90	0	61.7	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8982	0	7.6758	0	2322	0	2197	0	521.0	0	4.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	972.00	0	7.2790	0	35.1340	0	27.499	0	963.037	0	178.86	0	61.4	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.8974	0	7.6754	0	2322	0	2197	0	522.3	0	4.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	970.00	0	7.2960	0	35.1340	0	27.497	0	961.060	0	177.99	0	61.1	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8967	0	7.6749	0	2322	0	2197	0	523.3	0	4.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	968.00	0	7.3320	0	35.1360	0	27.493	0	959.083	0	176.72	0	60.7	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8956	0	7.6744	0	2322	0	2198	0	525.0	0	4.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	966.00	0	7.3700	0	35.1370	0	27.489	0	957.106	0	175.63	0	60.4	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.8947	0	7.6740	0	2322	0	2198	0	526.5	0	4.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	964.00	0	7.4040	0	35.1390	0	27.485	0	955.129	0	174.84	0	60.2	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8936	0	7.6734	0	2322	0	2198	0	528.2	0	4.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	962.00	0	7.4310	0	35.1410	0	27.483	0	953.152	0	174.51	0	60.1	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8937	0	7.6738	0	2322	0	2198	0	528.2	0	4.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	960.00	0	7.4660	0	35.1430	0	27.480	0	951.175	0	174.42	0	60.1	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8936	0	7.6741	0	2322	0	2198	0	528.6	0	4.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	958.00	0	7.4720	0	35.1400	0	27.476	0	949.198	0	174.31	0	60.1	0	-1e10	1	0.0133	0	0.000194	0	0.76	0	7.8929	0	7.6734	0	2322	0	2198	0	529.6	0	4.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	956.00	0	7.4740	0	35.1380	0	27.474	0	947.221	0	173.80	0	59.9	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8921	0	7.6726	0	2322	0	2198	0	530.9	0	4.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	954.00	0	7.5060	0	35.1390	0	27.471	0	945.244	0	172.91	0	59.7	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8913	0	7.6722	0	2322	0	2198	0	532.1	0	4.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	952.00	0	7.5510	0	35.1410	0	27.466	0	943.267	0	171.96	0	59.4	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8900	0	7.6716	0	2322	0	2199	0	534.1	0	4.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	950.00	0	7.5790	0	35.1430	0	27.463	0	941.289	0	170.70	0	59.0	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8897	0	7.6717	0	2322	0	2199	0	534.7	0	4.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	948.00	0	7.6130	0	35.1440	0	27.459	0	939.312	0	169.77	0	58.7	0	23.63	0	0.0111	0	0.000181	0	0.72	0	7.8889	0	7.6710	0	2322	0	2197	0	535.4	0	4.90	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	946.00	0	7.6430	0	35.1460	0	27.456	0	937.335	0	169.03	0	58.5	0	-1e10	1	0.0100	0	0.000224	0	0.83	0	7.8882	0	7.6710	0	2322	0	2199	0	537.2	0	4.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	944.00	0	7.6740	0	35.1470	0	27.453	0	935.358	0	168.23	0	58.3	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.8876	0	7.6709	0	2322	0	2200	0	538.2	0	4.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	942.00	0	7.7030	0	35.1490	0	27.450	0	933.381	0	167.49	0	58.1	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8873	0	7.6709	0	2323	0	2200	0	538.9	0	4.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	940.00	0	7.7240	0	35.1500	0	27.448	0	931.403	0	166.87	0	57.9	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8866	0	7.6704	0	2323	0	2200	0	540.1	0	4.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	938.00	0	7.7560	0	35.1520	0	27.444	0	929.426	0	166.37	0	57.7	0	-1e10	1	0.0111	0	0.000181	0	0.72	0	7.8861	0	7.6704	0	2323	0	2200	0	540.9	0	4.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	936.00	0	7.7970	0	35.1540	0	27.440	0	927.449	0	165.64	0	57.5	0	-1e10	1	0.0100	0	0.000183	0	0.73	0	7.8859	0	7.6707	0	2323	0	2200	0	541.5	0	4.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	934.00	0	7.8280	0	35.1560	0	27.437	0	925.472	0	164.99	0	57.4	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.8850	0	7.6703	0	2323	0	2200	0	542.8	0	4.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	932.00	0	7.8460	0	35.1560	0	27.434	0	923.494	0	164.75	0	57.3	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8847	0	7.6701	0	2323	0	2200	0	543.5	0	4.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	930.00	0	7.8820	0	35.1570	0	27.430	0	921.517	0	164.85	0	57.4	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.8842	0	7.6701	0	2323	0	2200	0	544.3	0	4.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	928.00	0	7.8770	0	35.1520	0	27.427	0	919.539	0	165.02	0	57.4	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8837	0	7.6695	0	2322	0	2200	0	545.0	0	4.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	926.00	0	7.8590	0	35.1430	0	27.422	0	917.562	0	165.87	0	57.7	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	7.8819	0	7.6675	0	2321	0	2200	0	547.4	0	4.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	924.00	0	7.8870	0	35.1440	0	27.419	0	915.585	0	166.34	0	57.9	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8809	0	7.6668	0	2321	0	2200	0	549.0	0	4.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	922.00	0	7.9280	0	35.1470	0	27.415	0	913.607	0	166.22	0	57.9	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8806	0	7.6671	0	2321	0	2200	0	549.6	0	4.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	920.00	0	7.9810	0	35.1500	0	27.410	0	911.630	0	165.57	0	57.7	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.8795	0	7.6668	0	2321	0	2200	0	551.3	0	4.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	918.00	0	8.0230	0	35.1530	0	27.406	0	909.652	0	165.14	0	57.7	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8793	0	7.6671	0	2321	0	2200	0	551.8	0	4.71	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	916.00	0	8.0820	0	35.1590	0	27.401	0	907.675	0	164.39	0	57.5	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	7.8787	0	7.6672	0	2322	0	2200	0	553.1	0	4.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	914.00	0	8.1260	0	35.1620	0	27.397	0	905.697	0	163.59	0	57.2	0	-1e10	1	0.0122	0	0.000258	0	0.92	0	7.8788	0	7.6679	0	2322	0	2200	0	553.2	0	4.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	912.00	0	8.1800	0	35.1670	0	27.393	0	903.720	0	163.05	0	57.1	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.8790	0	7.6688	0	2322	0	2200	0	553.2	0	4.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	910.00	0	8.2300	0	35.1710	0	27.389	0	901.742	0	162.52	0	57.0	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8795	0	7.6699	0	2322	0	2199	0	552.8	0	4.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	908.00	0	8.2710	0	35.1720	0	27.383	0	899.765	0	163.03	0	57.2	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8790	0	7.6700	0	2322	0	2199	0	553.6	0	4.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	906.00	0	8.3330	0	35.1760	0	27.377	0	897.787	0	162.79	0	57.2	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8780	0	7.6698	0	2322	0	2199	0	555.3	0	4.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	904.00	0	8.3630	0	35.1760	0	27.372	0	895.810	0	162.29	0	57.1	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.8775	0	7.6697	0	2322	0	2199	0	556.1	0	4.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	902.00	0	8.3850	0	35.1780	0	27.370	0	893.832	0	161.89	0	57.0	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8767	0	7.6691	0	2322	0	2199	0	557.6	0	4.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	900.00	0	8.3880	0	35.1740	0	27.367	0	891.854	0	161.42	0	56.8	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.8762	0	7.6687	0	2322	0	2199	0	558.2	0	4.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	898.00	0	8.3850	0	35.1690	0	27.363	0	889.877	0	161.29	0	56.8	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.8738	0	7.6663	0	2321	0	2200	0	561.8	0	4.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	896.00	0	8.4340	0	35.1710	0	27.357	0	887.899	0	160.94	0	56.7	0	23.47	0	0.0133	0	0.000250	0	0.90	0	7.8733	0	7.6662	0	2321	0	2197	0	562.0	0	4.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	894.00	0	8.4820	0	35.1750	0	27.353	0	885.921	0	160.49	0	56.6	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.8734	0	7.6672	0	2321	0	2199	0	562.7	0	4.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	892.00	0	8.5070	0	35.1750	0	27.349	0	883.944	0	159.90	0	56.4	0	-1e10	1	0.0122	0	0.000243	0	0.88	0	7.8729	0	7.6670	0	2321	0	2199	0	563.7	0	4.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	890.00	0	8.5230	0	35.1760	0	27.347	0	881.966	0	159.41	0	56.3	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8722	0	7.6665	0	2321	0	2200	0	564.8	0	4.64	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	888.00	0	8.5540	0	35.1760	0	27.343	0	879.988	0	158.92	0	56.1	0	-1e10	1	0.0133	0	0.000254	0	0.91	0	7.8711	0	7.6659	0	2321	0	2200	0	566.5	0	4.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	886.00	0	8.6040	0	35.1820	0	27.339	0	878.010	0	158.15	0	55.9	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8708	0	7.6662	0	2321	0	2200	0	567.3	0	4.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	884.00	0	8.6720	0	35.1870	0	27.333	0	876.033	0	157.05	0	55.6	0	-1e10	1	0.0133	0	0.000236	0	0.87	0	7.8711	0	7.6673	0	2322	0	2200	0	567.3	0	4.71	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	882.00	0	8.7030	0	35.1910	0	27.331	0	874.055	0	156.37	0	55.4	0	-1e10	1	0.0089	0	0.000227	0	0.84	0	7.8709	0	7.6675	0	2322	0	2200	0	567.9	0	4.71	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	880.00	0	8.7500	0	35.1970	0	27.328	0	872.077	0	155.75	0	55.3	0	-1e10	1	0.0100	0	0.000228	0	0.84	0	7.8709	0	7.6681	0	2323	0	2201	0	568.3	0	4.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	878.00	0	8.7810	0	35.1990	0	27.325	0	870.099	0	155.04	0	55.1	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8708	0	7.6684	0	2323	0	2201	0	568.7	0	4.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	876.00	0	8.8380	0	35.2070	0	27.322	0	868.121	0	154.43	0	54.9	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.8710	0	7.6693	0	2324	0	2201	0	568.8	0	4.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	874.00	0	8.9210	0	35.2150	0	27.315	0	866.144	0	153.54	0	54.7	0	-1e10	1	0.0100	0	0.000304	0	1.04	0	7.8716	0	7.6709	0	2324	0	2201	0	568.4	0	4.71	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	872.00	0	8.9770	0	35.2190	0	27.310	0	864.166	0	152.73	0	54.5	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.8711	0	7.6712	0	2324	0	2201	0	569.5	0	4.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	870.00	0	9.0020	0	35.2220	0	27.308	0	862.188	0	152.19	0	54.3	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8706	0	7.6710	0	2325	0	2201	0	570.4	0	4.67	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	868.00	0	9.0360	0	35.2240	0	27.304	0	860.210	0	151.74	0	54.2	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.8702	0	7.6710	0	2325	0	2202	0	571.2	0	4.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	866.00	0	9.0710	0	35.2270	0	27.301	0	858.232	0	151.31	0	54.1	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8702	0	7.6715	0	2325	0	2202	0	571.5	0	4.67	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	864.00	0	9.0950	0	35.2290	0	27.298	0	856.254	0	151.09	0	54.0	0	-1e10	1	0.0133	0	0.000224	0	0.83	0	7.8706	0	7.6721	0	2325	0	2201	0	571.1	0	4.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	862.00	0	9.1030	0	35.2260	0	27.295	0	854.276	0	150.83	0	54.0	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8692	0	7.6709	0	2325	0	2201	0	573.1	0	4.64	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	860.00	0	9.1140	0	35.2220	0	27.290	0	852.298	0	150.44	0	53.8	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.8675	0	7.6693	0	2324	0	2201	0	575.7	0	4.64	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	858.00	0	9.1680	0	35.2290	0	27.287	0	850.320	0	149.87	0	53.7	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.8669	0	7.6694	0	2325	0	2202	0	576.9	0	4.71	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	856.00	0	9.2130	0	35.2330	0	27.282	0	848.342	0	149.43	0	53.6	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8685	0	7.6715	0	2325	0	2201	0	574.8	0	4.71	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	854.00	0	9.2750	0	35.2350	0	27.274	0	846.364	0	148.85	0	53.5	0	-1e10	1	0.0089	0	0.000233	0	0.86	0	7.8658	0	7.6698	0	2325	0	2202	0	579.0	0	4.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	852.00	0	9.3520	0	35.2430	0	27.268	0	844.386	0	148.50	0	53.4	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.8666	0	7.6715	0	2325	0	2201	0	578.3	0	4.64	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	850.00	0	9.4030	0	35.2490	0	27.264	0	842.408	0	148.65	0	53.5	0	-1e10	1	0.0133	0	0.000222	0	0.83	0	7.8679	0	7.6734	0	2325	0	2201	0	576.6	0	4.71	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	848.00	0	9.4370	0	35.2530	0	27.261	0	840.429	0	148.76	0	53.6	0	-1e10	1	0.0133	0	0.000224	0	0.84	0	7.8682	0	7.6741	0	2325	0	2201	0	576.4	0	4.71	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	846.00	0	9.4700	0	35.2570	0	27.259	0	838.451	0	148.73	0	53.6	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.8689	0	7.6751	0	2325	0	2200	0	575.6	0	4.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	844.00	0	9.4950	0	35.2590	0	27.257	0	836.473	0	148.68	0	53.7	0	-1e10	1	0.0100	0	0.000220	0	0.82	0	7.8688	0	7.6754	0	2325	0	2200	0	575.8	0	4.71	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	842.00	0	9.5350	0	35.2600	0	27.251	0	834.495	0	148.50	0	53.6	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.8682	0	7.6752	0	2325	0	2200	0	576.9	0	4.60	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	840.00	0	9.5510	0	35.2590	0	27.247	0	832.517	0	148.11	0	53.5	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.8672	0	7.6745	0	2325	0	2200	0	578.4	0	4.64	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	838.00	0	9.5820	0	35.2610	0	27.244	0	830.539	0	147.68	0	53.4	0	-1e10	1	0.0133	0	0.000238	0	0.87	0	7.8660	0	7.6737	0	2325	0	2200	0	580.5	0	4.71	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	836.00	0	9.6180	0	35.2630	0	27.239	0	828.560	0	146.96	0	53.2	0	-1e10	1	0.0133	0	0.000231	0	0.85	0	7.8650	0	7.6732	0	2325	0	2201	0	582.2	0	4.64	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	834.00	0	9.6510	0	35.2650	0	27.235	0	826.582	0	146.36	0	53.0	0	23.47	0	0.0100	0	0.000233	0	0.86	0	7.8648	0	7.6731	0	2325	0	2198	0	582.1	0	4.67	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	832.00	0	9.6730	0	35.2670	0	27.233	0	824.604	0	145.95	0	52.9	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.8644	0	7.6733	0	2325	0	2201	0	583.5	0	4.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	830.00	0	9.7040	0	35.2690	0	27.229	0	822.626	0	145.66	0	52.8	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8644	0	7.6736	0	2325	0	2201	0	583.8	0	4.67	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	828.00	0	9.7010	0	35.2650	0	27.227	0	820.647	0	145.23	0	52.6	0	-1e10	1	0.0133	0	0.000242	0	0.88	0	7.8631	0	7.6723	0	2325	0	2201	0	585.6	0	4.67	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	826.00	0	9.7650	0	35.2700	0	27.220	0	818.669	0	144.39	0	52.4	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.8626	0	7.6727	0	2325	0	2201	0	586.8	0	4.71	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	824.00	0	9.8300	0	35.2760	0	27.214	0	816.691	0	143.73	0	52.3	0	-1e10	1	0.0089	0	0.000236	0	0.87	0	7.8630	0	7.6739	0	2326	0	2201	0	586.6	0	4.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	822.00	0	9.8910	0	35.2810	0	27.207	0	814.712	0	143.52	0	52.2	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8629	0	7.6746	0	2325	0	2200	0	586.9	0	4.71	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	820.00	0	9.9270	0	35.2830	0	27.203	0	812.734	0	143.11	0	52.1	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.8620	0	7.6741	0	2325	0	2201	0	588.6	0	4.64	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	818.00	0	9.9750	0	35.2880	0	27.198	0	810.755	0	141.92	0	51.8	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.8601	0	7.6730	0	2326	0	2202	0	591.8	0	4.67	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	816.00	0	10.0300	0	35.2930	0	27.193	0	808.777	0	140.68	0	51.4	0	-1e10	1	0.0122	0	0.000276	0	0.97	0	7.8596	0	7.6732	0	2327	0	2203	0	593.1	0	4.71	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	814.00	0	10.0810	0	35.2980	0	27.188	0	806.799	0	139.77	0	51.1	0	-1e10	1	0.0089	0	0.000247	0	0.90	0	7.8599	0	7.6741	0	2328	0	2203	0	593.1	0	4.67	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	812.00	0	10.1260	0	35.3030	0	27.184	0	804.820	0	139.15	0	50.9	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8602	0	7.6749	0	2329	0	2204	0	593.1	0	4.67	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	810.00	0	10.1740	0	35.3070	0	27.179	0	802.842	0	138.80	0	50.8	0	-1e10	1	0.0100	0	0.000243	0	0.88	0	7.8602	0	7.6756	0	2329	0	2203	0	593.3	0	4.64	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	808.00	0	10.2120	0	35.3120	0	27.177	0	800.863	0	138.52	0	50.8	0	-1e10	1	0.0133	0	0.000250	0	0.90	0	7.8603	0	7.6761	0	2330	0	2204	0	593.5	0	4.64	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	806.00	0	10.2640	0	35.3170	0	27.171	0	798.885	0	138.34	0	50.8	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	7.8600	0	7.6766	0	2330	0	2204	0	594.2	0	4.60	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	804.00	0	10.3190	0	35.3220	0	27.166	0	796.906	0	138.15	0	50.8	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	7.8601	0	7.6773	0	2330	0	2203	0	594.4	0	4.67	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	802.00	0	10.3800	0	35.3300	0	27.161	0	794.928	0	138.03	0	50.8	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.8606	0	7.6785	0	2331	0	2204	0	594.1	0	4.64	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	800.00	0	10.4280	0	35.3350	0	27.157	0	792.949	0	137.97	0	50.8	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	7.8616	0	7.6801	0	2331	0	2203	0	592.8	0	4.64	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	798.00	0	10.4680	0	35.3400	0	27.154	0	790.970	0	138.04	0	50.9	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.8623	0	7.6813	0	2331	0	2203	0	592.1	0	4.60	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	796.00	0	10.4850	0	35.3420	0	27.152	0	788.992	0	138.01	0	50.9	0	-1e10	1	0.0089	0	0.000248	0	0.90	0	7.8622	0	7.6813	0	2331	0	2203	0	592.4	0	4.52	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	794.00	0	10.5010	0	35.3440	0	27.151	0	787.013	0	138.08	0	51.0	0	-1e10	1	0.0133	0	0.000225	0	0.84	0	7.8622	0	7.6815	0	2331	0	2203	0	592.6	0	4.71	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	792.00	0	10.5580	0	35.3510	0	27.146	0	785.035	0	138.04	0	51.0	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.8623	0	7.6824	0	2332	0	2203	0	592.7	0	4.67	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	790.00	0	10.6110	0	35.3570	0	27.142	0	783.056	0	137.94	0	51.0	0	-1e10	1	0.0100	0	0.000237	0	0.87	0	7.8628	0	7.6834	0	2332	0	2203	0	592.4	0	4.49	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	788.00	0	10.6480	0	35.3610	0	27.138	0	781.077	0	137.94	0	51.1	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.8634	0	7.6845	0	2332	0	2203	0	591.7	0	4.64	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	786.00	0	10.7060	0	35.3680	0	27.133	0	779.099	0	137.94	0	51.1	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	7.8639	0	7.6857	0	2333	0	2203	0	591.3	0	4.64	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	784.00	0	10.7780	0	35.3760	0	27.127	0	777.120	0	138.12	0	51.3	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8655	0	7.6882	0	2333	0	2202	0	589.2	0	4.60	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	782.00	0	10.8240	0	35.3820	0	27.123	0	775.141	0	138.56	0	51.5	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8667	0	7.6899	0	2333	0	2201	0	587.6	0	4.49	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	780.00	0	10.8780	0	35.3900	0	27.120	0	773.162	0	139.09	0	51.7	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8674	0	7.6912	0	2333	0	2201	0	586.9	0	4.52	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	778.00	0	10.9780	0	35.4020	0	27.111	0	771.184	0	139.74	0	52.1	0	-1e10	1	0.0133	0	0.000206	0	0.79	0	7.8698	0	7.6949	0	2333	0	2199	0	583.6	0	4.56	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	776.00	0	11.0690	0	35.4130	0	27.103	0	769.205	0	141.00	0	52.7	0	22.13	0	0.0111	0	0.000215	0	0.81	0	7.8732	0	7.6991	0	2333	0	2195	0	578.1	0	4.56	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	774.00	0	11.0970	0	35.4180	0	27.102	0	767.226	0	142.21	0	53.2	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.8743	0	7.7006	0	2332	0	2196	0	577.2	0	4.56	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	772.00	0	11.1590	0	35.4260	0	27.097	0	765.247	0	142.79	0	53.5	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8744	0	7.7016	0	2332	0	2196	0	577.2	0	4.49	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	770.00	0	11.2050	0	35.4330	0	27.094	0	763.268	0	143.35	0	53.7	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8757	0	7.7034	0	2333	0	2195	0	575.6	0	4.60	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	768.00	0	11.2460	0	35.4370	0	27.090	0	761.289	0	143.24	0	53.7	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8744	0	7.7027	0	2333	0	2195	0	577.7	0	4.52	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	766.00	0	11.2990	0	35.4440	0	27.085	0	759.310	0	142.33	0	53.4	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8739	0	7.7029	0	2334	0	2196	0	579.0	0	4.52	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	764.00	0	11.3700	0	35.4540	0	27.080	0	757.332	0	142.20	0	53.5	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8763	0	7.7061	0	2335	0	2196	0	575.9	0	4.52	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	762.00	0	11.4390	0	35.4620	0	27.073	0	755.353	0	142.52	0	53.7	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8779	0	7.7086	0	2335	0	2195	0	573.7	0	4.52	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	760.00	0	11.5220	0	35.4740	0	27.067	0	753.374	0	143.26	0	54.1	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.8793	0	7.7110	0	2335	0	2194	0	572.0	0	4.56	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	758.00	0	11.6010	0	35.4850	0	27.061	0	751.395	0	144.09	0	54.5	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8814	0	7.7140	0	2335	0	2193	0	569.3	0	4.45	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	756.00	0	11.6850	0	35.4980	0	27.056	0	749.416	0	145.00	0	54.9	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.8833	0	7.7170	0	2336	0	2192	0	566.8	0	4.45	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	754.00	0	11.7490	0	35.5050	0	27.049	0	747.437	0	145.58	0	55.2	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8848	0	7.7192	0	2335	0	2191	0	564.8	0	4.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	752.00	0	11.7830	0	35.5100	0	27.046	0	745.458	0	145.91	0	55.4	0	-1e10	1	0.0089	0	0.000193	0	0.75	0	7.8851	0	7.7199	0	2336	0	2191	0	564.6	0	4.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	750.00	0	11.8290	0	35.5170	0	27.043	0	743.479	0	145.99	0	55.5	0	20.39	0	0.0122	0	0.000197	0	0.77	0	7.8862	0	7.7214	0	2336	0	2188	0	562.7	0	4.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	748.00	0	11.8780	0	35.5240	0	27.039	0	741.500	0	146.15	0	55.6	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.8872	0	7.7231	0	2337	0	2190	0	562.2	0	4.45	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	746.00	0	11.9970	0	35.5390	0	27.028	0	739.521	0	146.53	0	55.9	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8885	0	7.7260	0	2337	0	2189	0	560.7	0	4.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	744.00	0	12.0770	0	35.5500	0	27.021	0	737.541	0	147.22	0	56.2	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.8906	0	7.7291	0	2337	0	2188	0	557.9	0	4.49	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	742.00	0	12.1580	0	35.5620	0	27.015	0	735.562	0	147.81	0	56.6	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.8928	0	7.7323	0	2338	0	2187	0	555.1	0	4.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	740.00	0	12.2260	0	35.5720	0	27.010	0	733.583	0	148.64	0	57.0	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8948	0	7.7351	0	2338	0	2186	0	552.5	0	4.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	738.00	0	12.2600	0	35.5780	0	27.008	0	731.604	0	149.17	0	57.2	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8955	0	7.7362	0	2338	0	2186	0	551.6	0	4.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	736.00	0	12.3350	0	35.5870	0	27.000	0	729.625	0	149.33	0	57.4	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8957	0	7.7373	0	2338	0	2185	0	551.7	0	4.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	734.00	0	12.3810	0	35.5930	0	26.996	0	727.646	0	149.16	0	57.3	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8952	0	7.7374	0	2339	0	2186	0	552.8	0	4.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	732.00	0	12.4390	0	35.6000	0	26.990	0	725.667	0	149.10	0	57.4	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8961	0	7.7391	0	2339	0	2186	0	551.7	0	4.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	730.00	0	12.4840	0	35.6070	0	26.987	0	723.687	0	149.29	0	57.5	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8979	0	7.7414	0	2340	0	2185	0	549.5	0	4.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	728.00	0	12.5370	0	35.6140	0	26.982	0	721.708	0	149.56	0	57.7	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	7.8987	0	7.7428	0	2340	0	2185	0	548.6	0	4.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	726.00	0	12.5810	0	35.6200	0	26.978	0	719.729	0	149.98	0	57.9	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.8996	0	7.7443	0	2340	0	2184	0	547.5	0	4.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	724.00	0	12.6130	0	35.6250	0	26.975	0	717.749	0	150.42	0	58.1	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.9006	0	7.7456	0	2340	0	2183	0	546.2	0	4.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	722.00	0	12.6850	0	35.6350	0	26.969	0	715.770	0	150.80	0	58.4	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9015	0	7.7474	0	2340	0	2183	0	545.3	0	4.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	720.00	0	12.7490	0	35.6450	0	26.964	0	713.791	0	151.32	0	58.6	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.9030	0	7.7497	0	2341	0	2182	0	543.4	0	4.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	718.00	0	12.8010	0	35.6530	0	26.960	0	711.812	0	151.83	0	58.9	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.9042	0	7.7515	0	2341	0	2182	0	542.0	0	4.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	716.00	0	12.8680	0	35.6620	0	26.953	0	709.832	0	152.24	0	59.1	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9058	0	7.7540	0	2341	0	2181	0	539.9	0	4.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	714.00	0	12.9150	0	35.6690	0	26.949	0	707.853	0	152.53	0	59.3	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9066	0	7.7553	0	2342	0	2180	0	539.1	0	4.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	712.00	0	12.9520	0	35.6750	0	26.947	0	705.873	0	152.75	0	59.4	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.9078	0	7.7570	0	2342	0	2180	0	537.6	0	4.27	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	710.00	0	13.0030	0	35.6820	0	26.942	0	703.894	0	153.11	0	59.7	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9080	0	7.7578	0	2342	0	2180	0	537.6	0	4.27	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	708.00	0	13.0480	0	35.6880	0	26.937	0	701.915	0	153.41	0	59.8	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9090	0	7.7593	0	2342	0	2179	0	536.4	0	4.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	706.00	0	13.0850	0	35.6940	0	26.934	0	699.935	0	153.81	0	60.0	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	7.9099	0	7.7607	0	2343	0	2179	0	535.4	0	4.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	704.00	0	13.1120	0	35.6970	0	26.931	0	697.956	0	154.07	0	60.2	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9105	0	7.7616	0	2342	0	2178	0	534.6	0	4.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	702.00	0	13.1530	0	35.7020	0	26.927	0	695.976	0	154.18	0	60.3	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.9110	0	7.7626	0	2343	0	2178	0	534.2	0	4.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	700.00	0	13.1790	0	35.7030	0	26.922	0	693.997	0	152.82	0	59.8	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9052	0	7.7573	0	2343	0	2181	0	542.6	0	4.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	698.00	0	13.2060	0	35.7070	0	26.920	0	692.017	0	151.71	0	59.4	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9055	0	7.7580	0	2345	0	2182	0	542.6	0	4.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	696.00	0	13.2310	0	35.7120	0	26.919	0	690.038	0	151.40	0	59.3	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9071	0	7.7597	0	2346	0	2182	0	540.8	0	4.27	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	694.00	0	13.2710	0	35.7170	0	26.914	0	688.058	0	151.68	0	59.4	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9087	0	7.7618	0	2346	0	2181	0	538.7	0	4.27	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	692.00	0	13.3130	0	35.7230	0	26.910	0	686.078	0	152.21	0	59.7	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.9099	0	7.7635	0	2346	0	2181	0	537.2	0	4.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	689.90	0	13.3550	0	35.7290	0	26.906	0	684.000	0	152.74	0	60.0	0	-1e10	1	0.0089	0	0.000246	0	0.89	0	7.9111	0	7.7651	0	2346	0	2180	0	535.7	0	4.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	688.00	0	13.4140	0	35.7380	0	26.901	0	682.119	0	153.02	0	60.1	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9117	0	7.7665	0	2346	0	2180	0	535.1	0	4.27	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	686.00	0	13.4470	0	35.7440	0	26.899	0	680.139	0	153.32	0	60.3	0	17.29	0	0.0067	0	0.000206	0	0.79	0	7.9134	0	7.7685	0	2347	0	2177	0	532.5	0	4.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	684.00	0	13.4650	0	35.7470	0	26.898	0	678.160	0	154.03	0	60.6	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9149	0	7.7703	0	2347	0	2178	0	531.0	0	4.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	682.00	0	13.5070	0	35.7520	0	26.893	0	676.180	0	154.50	0	60.8	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.9156	0	7.7714	0	2347	0	2178	0	530.2	0	4.08	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	680.00	0	13.5450	0	35.7560	0	26.888	0	674.200	0	154.32	0	60.8	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.9134	0	7.7698	0	2347	0	2179	0	533.5	0	4.27	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	678.00	0	13.5810	0	35.7610	0	26.885	0	672.221	0	153.95	0	60.7	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.9133	0	7.7702	0	2348	0	2179	0	533.9	0	4.27	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	676.00	0	13.6200	0	35.7670	0	26.881	0	670.241	0	153.67	0	60.7	0	-1e10	1	0.0089	0	0.000242	0	0.88	0	7.9143	0	7.7716	0	2349	0	2180	0	532.9	0	4.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	674.00	0	13.6600	0	35.7740	0	26.878	0	668.261	0	153.76	0	60.7	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9153	0	7.7731	0	2350	0	2180	0	531.9	0	4.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	672.00	0	13.7030	0	35.7800	0	26.874	0	666.281	0	153.80	0	60.8	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.9154	0	7.7737	0	2350	0	2180	0	532.0	0	4.27	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	670.00	0	13.7700	0	35.7890	0	26.867	0	664.302	0	153.95	0	61.0	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	7.9158	0	7.7750	0	2351	0	2180	0	531.8	0	4.27	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	668.00	0	13.8140	0	35.7950	0	26.862	0	662.322	0	154.15	0	61.1	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.9173	0	7.7770	0	2351	0	2179	0	529.9	0	4.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	666.00	0	13.8470	0	35.8020	0	26.861	0	660.342	0	154.44	0	61.3	0	-1e10	1	0.0078	0	0.000354	0	1.17	0	7.9182	0	7.7783	0	2352	0	2179	0	529.0	0	4.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	664.00	0	13.8850	0	35.8070	0	26.857	0	658.362	0	154.85	0	61.5	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9186	0	7.7791	0	2351	0	2179	0	528.5	0	4.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	662.00	0	13.9240	0	35.8140	0	26.854	0	656.382	0	154.83	0	61.5	0	-1e10	1	0.0089	0	0.000246	0	0.89	0	7.9193	0	7.7803	0	2352	0	2179	0	527.9	0	4.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	660.00	0	14.0020	0	35.8240	0	26.845	0	654.402	0	155.12	0	61.7	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9210	0	7.7830	0	2353	0	2178	0	525.8	0	4.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	658.00	0	14.0350	0	35.8300	0	26.843	0	652.423	0	155.47	0	61.9	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.9222	0	7.7846	0	2353	0	2177	0	524.4	0	4.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	656.00	0	14.0730	0	35.8350	0	26.839	0	650.443	0	155.78	0	62.1	0	-1e10	1	0.0078	0	0.000475	0	1.49	0	7.9235	0	7.7863	0	2353	0	2177	0	522.7	0	4.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	654.00	0	14.1060	0	35.8400	0	26.835	0	648.463	0	156.29	0	62.3	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9239	0	7.7871	0	2353	0	2176	0	522.4	0	4.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	652.00	0	14.1520	0	35.8470	0	26.831	0	646.483	0	156.60	0	62.5	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9240	0	7.7878	0	2353	0	2176	0	522.4	0	4.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	650.00	0	14.1840	0	35.8530	0	26.829	0	644.503	0	156.99	0	62.7	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9252	0	7.7894	0	2354	0	2176	0	521.0	0	4.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	648.00	0	14.2540	0	35.8630	0	26.822	0	642.523	0	157.38	0	63.0	0	-1e10	1	0.0078	0	0.000220	0	0.82	0	7.9273	0	7.7923	0	2354	0	2175	0	518.4	0	4.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	646.00	0	14.3030	0	35.8710	0	26.817	0	640.543	0	157.81	0	63.2	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.9285	0	7.7941	0	2354	0	2174	0	517.0	0	4.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	644.00	0	14.3440	0	35.8770	0	26.813	0	638.563	0	158.34	0	63.5	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9293	0	7.7954	0	2354	0	2173	0	516.1	0	4.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	642.00	0	14.3740	0	35.8830	0	26.811	0	636.583	0	158.67	0	63.6	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	7.9301	0	7.7966	0	2355	0	2173	0	515.2	0	4.04	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	640.00	0	14.4040	0	35.8880	0	26.809	0	634.602	0	158.93	0	63.8	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	7.9306	0	7.7975	0	2355	0	2173	0	514.6	0	4.08	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	638.00	0	14.4660	0	35.8970	0	26.802	0	632.622	0	158.96	0	63.9	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9308	0	7.7984	0	2356	0	2173	0	514.8	0	4.27	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	636.00	0	14.5290	0	35.9070	0	26.796	0	630.642	0	159.02	0	64.0	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.9319	0	7.8004	0	2357	0	2173	0	513.6	0	4.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	634.00	0	14.5530	0	35.9110	0	26.794	0	628.662	0	159.23	0	64.1	0	-1e10	1	0.0055	0	0.000220	0	0.82	0	7.9323	0	7.8010	0	2357	0	2173	0	513.2	0	4.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	632.00	0	14.5880	0	35.9170	0	26.791	0	626.682	0	159.31	0	64.2	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9337	0	7.8028	0	2357	0	2173	0	511.6	0	4.08	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	630.00	0	14.6570	0	35.9280	0	26.785	0	624.702	0	159.60	0	64.4	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9342	0	7.8043	0	2358	0	2173	0	511.2	0	4.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	628.00	0	14.6980	0	35.9350	0	26.781	0	622.722	0	159.97	0	64.6	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.9355	0	7.8061	0	2359	0	2172	0	509.7	0	4.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	626.00	0	14.7590	0	35.9440	0	26.775	0	620.741	0	160.17	0	64.8	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9370	0	7.8083	0	2359	0	2172	0	508.0	0	4.12	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	624.00	0	14.7950	0	35.9500	0	26.772	0	618.761	0	160.50	0	64.9	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	7.9380	0	7.8097	0	2359	0	2171	0	506.8	0	4.12	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	622.00	0	14.8260	0	35.9560	0	26.769	0	616.781	0	160.91	0	65.1	0	14.17	0	0.0067	0	0.000220	0	0.83	0	7.9385	0	7.8105	0	2360	0	2169	0	505.9	0	4.04	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	620.00	0	14.8900	0	35.9660	0	26.763	0	614.801	0	161.23	0	65.4	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9395	0	7.8124	0	2360	0	2171	0	505.3	0	4.12	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	618.00	0	14.9260	0	35.9720	0	26.760	0	612.820	0	161.77	0	65.6	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.9409	0	7.8142	0	2361	0	2170	0	503.6	0	4.04	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	616.00	0	14.9470	0	35.9760	0	26.758	0	610.840	0	162.25	0	65.9	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9419	0	7.8155	0	2361	0	2169	0	502.3	0	4.12	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	614.00	0	14.9800	0	35.9820	0	26.756	0	608.860	0	162.54	0	66.0	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.9424	0	7.8163	0	2361	0	2169	0	501.9	0	4.12	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	612.00	0	15.0230	0	35.9880	0	26.751	0	606.879	0	162.91	0	66.2	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9436	0	7.8180	0	2361	0	2169	0	500.5	0	4.12	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	610.00	0	15.0720	0	35.9960	0	26.746	0	604.899	0	163.36	0	66.5	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.9445	0	7.8196	0	2361	0	2168	0	499.5	0	4.04	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	608.00	0	15.1060	0	36.0010	0	26.742	0	602.919	0	163.46	0	66.6	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9459	0	7.8213	0	2362	0	2167	0	497.9	0	3.97	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	606.00	0	15.1420	0	36.0070	0	26.739	0	600.938	0	163.64	0	66.7	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9460	0	7.8219	0	2362	0	2168	0	497.9	0	4.08	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	604.00	0	15.1630	0	36.0110	0	26.737	0	598.958	0	163.93	0	66.8	0	-1e10	1	0.0044	0	0.000220	0	0.83	0	7.9465	0	7.8226	0	2362	0	2167	0	497.5	0	4.08	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	602.00	0	15.2250	0	36.0210	0	26.731	0	596.977	0	164.25	0	67.0	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9482	0	7.8252	0	2363	0	2167	0	495.5	0	4.08	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	600.00	0	15.2710	0	36.0280	0	26.726	0	594.997	0	165.06	0	67.4	0	-1e10	1	0.0044	0	0.000216	0	0.81	0	7.9504	0	7.8278	0	2363	0	2166	0	492.8	0	4.04	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	598.00	0	15.3030	0	36.0340	0	26.724	0	593.016	0	165.80	0	67.8	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9511	0	7.8290	0	2363	0	2165	0	491.9	0	4.04	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	596.00	0	15.3370	0	36.0400	0	26.721	0	591.036	0	166.44	0	68.1	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9531	0	7.8313	0	2363	0	2164	0	489.6	0	4.04	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	594.00	0	15.3880	0	36.0490	0	26.716	0	589.055	0	167.20	0	68.5	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9541	0	7.8330	0	2364	0	2164	0	488.4	0	4.01	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	592.00	0	15.4250	0	36.0550	0	26.713	0	587.075	0	167.93	0	68.8	0	12.55	0	0.0044	0	0.000211	0	0.80	0	7.9552	0	7.8345	0	2364	0	2161	0	486.7	0	3.97	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	590.00	0	15.4430	0	36.0580	0	26.711	0	585.094	0	168.38	0	69.0	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9559	0	7.8354	0	2364	0	2162	0	486.3	0	4.01	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	588.00	0	15.4770	0	36.0630	0	26.707	0	583.114	0	168.61	0	69.2	0	-1e10	1	0.0044	0	0.000211	0	0.80	0	7.9568	0	7.8367	0	2364	0	2162	0	485.3	0	4.01	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	586.00	0	15.5260	0	36.0710	0	26.702	0	581.133	0	169.07	0	69.4	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9573	0	7.8378	0	2364	0	2162	0	484.9	0	4.08	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	584.00	0	15.5640	0	36.0790	0	26.700	0	579.153	0	169.55	0	69.7	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.9582	0	7.8392	0	2365	0	2162	0	484.0	0	3.93	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	582.00	0	15.6170	0	36.0860	0	26.693	0	577.172	0	169.72	0	69.8	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9595	0	7.8411	0	2365	0	2161	0	482.5	0	3.97	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	580.00	0	15.6520	0	36.0920	0	26.690	0	575.191	0	169.94	0	70.0	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9601	0	7.8422	0	2365	0	2160	0	481.8	0	4.01	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	578.00	0	15.6790	0	36.0960	0	26.686	0	573.211	0	169.87	0	70.0	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9602	0	7.8426	0	2366	0	2160	0	481.9	0	4.04	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	576.00	0	15.7070	0	36.1010	0	26.684	0	571.230	0	169.77	0	70.0	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9606	0	7.8433	0	2366	0	2161	0	481.7	0	4.01	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	574.00	0	15.7490	0	36.1070	0	26.679	0	569.249	0	169.49	0	69.9	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9597	0	7.8430	0	2367	0	2161	0	483.0	0	3.97	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	572.00	0	15.7880	0	36.1130	0	26.675	0	567.269	0	169.22	0	69.9	0	-1e10	1	0.0078	0	0.000243	0	0.88	0	7.9604	0	7.8442	0	2368	0	2161	0	482.4	0	4.01	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	570.00	0	15.8230	0	36.1190	0	26.671	0	565.288	0	169.27	0	69.9	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9614	0	7.8456	0	2368	0	2161	0	481.3	0	3.97	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	568.00	0	15.8490	0	36.1240	0	26.669	0	563.307	0	169.60	0	70.1	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9621	0	7.8466	0	2368	0	2161	0	480.6	0	3.97	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	566.00	0	15.8830	0	36.1300	0	26.666	0	561.326	0	169.98	0	70.3	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9635	0	7.8484	0	2369	0	2160	0	478.9	0	4.08	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	564.00	0	15.9280	0	36.1370	0	26.661	0	559.346	0	169.89	0	70.4	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9638	0	7.8493	0	2369	0	2160	0	478.8	0	3.93	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	562.00	0	15.9770	0	36.1450	0	26.656	0	557.365	0	170.65	0	70.7	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9659	0	7.8520	0	2369	0	2159	0	476.2	0	4.01	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	560.00	0	16.0260	0	36.1530	0	26.651	0	555.384	0	170.99	0	71.0	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9656	0	7.8523	0	2370	0	2159	0	476.9	0	3.97	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	558.00	0	16.0500	0	36.1560	0	26.647	0	553.403	0	170.82	0	70.9	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9652	0	7.8523	0	2370	0	2159	0	477.4	0	3.93	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	556.00	0	16.0650	0	36.1590	0	26.646	0	551.422	0	170.56	0	70.8	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9657	0	7.8529	0	2371	0	2160	0	477.0	0	3.93	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	554.00	0	16.1000	0	36.1650	0	26.643	0	549.441	0	170.39	0	70.8	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9663	0	7.8539	0	2371	0	2160	0	476.6	0	3.97	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	552.00	0	16.1320	0	36.1700	0	26.639	0	547.460	0	170.88	0	71.1	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9686	0	7.8565	0	2371	0	2158	0	473.8	0	3.93	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	550.00	0	16.1770	0	36.1780	0	26.635	0	545.479	0	171.49	0	71.4	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9697	0	7.8583	0	2371	0	2158	0	472.5	0	3.93	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	548.00	0	16.2450	0	36.1880	0	26.627	0	543.498	0	171.96	0	71.7	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9703	0	7.8598	0	2372	0	2157	0	471.9	0	3.93	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	546.00	0	16.2850	0	36.1950	0	26.623	0	541.517	0	172.47	0	71.9	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9711	0	7.8610	0	2372	0	2157	0	471.1	0	3.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	544.00	0	16.3220	0	36.2010	0	26.619	0	539.536	0	172.67	0	72.1	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9723	0	7.8626	0	2372	0	2156	0	469.8	0	3.93	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	542.00	0	16.3880	0	36.2120	0	26.612	0	537.555	0	173.03	0	72.3	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9733	0	7.8646	0	2373	0	2156	0	468.7	0	3.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	540.00	0	16.4350	0	36.2200	0	26.607	0	535.574	0	173.31	0	72.5	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9748	0	7.8666	0	2374	0	2155	0	467.1	0	3.93	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	538.00	0	16.4910	0	36.2290	0	26.601	0	533.593	0	173.38	0	72.6	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9759	0	7.8685	0	2374	0	2155	0	465.9	0	3.97	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	536.00	0	16.5110	0	36.2330	0	26.599	0	531.612	0	173.54	0	72.7	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9757	0	7.8685	0	2375	0	2155	0	466.3	0	3.89	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	534.00	0	16.5290	0	36.2370	0	26.598	0	529.631	0	173.74	0	72.8	0	-1e10	1	0.0055	0	0.000228	0	0.84	0	7.9766	0	7.8696	0	2375	0	2155	0	465.4	0	3.93	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	532.00	0	16.5490	0	36.2400	0	26.595	0	527.650	0	173.83	0	72.9	0	9.98	0	0.0078	0	0.000205	0	0.79	0	7.9774	0	7.8705	0	2375	0	2153	0	464.3	0	3.93	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	530.00	0	16.5850	0	36.2450	0	26.591	0	525.669	0	174.19	0	73.1	0	-1e10	1	0.0067	0	0.000295	0	1.02	0	7.9777	0	7.8713	0	2375	0	2154	0	464.3	0	3.93	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	528.00	0	16.6160	0	36.2510	0	26.588	0	523.688	0	174.48	0	73.3	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9789	0	7.8729	0	2376	0	2154	0	463.0	0	3.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	526.00	0	16.6540	0	36.2570	0	26.584	0	521.707	0	174.93	0	73.5	0	-1e10	1	0.0067	0	0.000257	0	0.92	0	7.9792	0	7.8737	0	2376	0	2153	0	462.6	0	3.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	524.00	0	16.6850	0	36.2620	0	26.580	0	519.726	0	175.25	0	73.7	0	-1e10	1	0.0044	0	0.000216	0	0.82	0	7.9806	0	7.8754	0	2376	0	2152	0	461.1	0	3.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	522.00	0	16.6970	0	36.2640	0	26.579	0	517.744	0	175.56	0	73.8	0	-1e10	1	0.0033	0	0.000212	0	0.80	0	7.9802	0	7.8752	0	2376	0	2152	0	461.6	0	3.89	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	520.00	0	16.7250	0	36.2700	0	26.577	0	515.763	0	175.68	0	73.9	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9803	0	7.8756	0	2376	0	2153	0	461.7	0	3.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	518.00	0	16.7700	0	36.2760	0	26.570	0	513.782	0	175.72	0	74.0	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.9812	0	7.8771	0	2377	0	2152	0	460.8	0	3.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	516.00	0	16.8030	0	36.2820	0	26.567	0	511.801	0	176.07	0	74.2	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9827	0	7.8790	0	2377	0	2152	0	459.1	0	3.89	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	514.00	0	16.8410	0	36.2880	0	26.563	0	509.819	0	176.54	0	74.5	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9835	0	7.8802	0	2377	0	2151	0	458.3	0	3.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	512.00	0	16.8810	0	36.2950	0	26.559	0	507.838	0	177.04	0	74.7	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9847	0	7.8819	0	2377	0	2150	0	456.9	0	3.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	510.00	0	16.9070	0	36.2990	0	26.555	0	505.857	0	177.50	0	75.0	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9856	0	7.8831	0	2377	0	2150	0	455.9	0	3.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	508.00	0	16.9140	0	36.3010	0	26.555	0	503.875	0	177.85	0	75.1	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9858	0	7.8833	0	2377	0	2149	0	455.7	0	3.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	506.00	0	16.9260	0	36.3030	0	26.554	0	501.894	0	177.93	0	75.2	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.9862	0	7.8839	0	2377	0	2149	0	455.2	0	3.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	504.00	0	16.9520	0	36.3070	0	26.551	0	499.913	0	178.13	0	75.3	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9866	0	7.8846	0	2377	0	2149	0	454.9	0	3.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	502.00	0	16.9870	0	36.3130	0	26.547	0	497.931	0	178.21	0	75.4	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9877	0	7.8861	0	2378	0	2149	0	453.8	0	3.89	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	500.00	0	17.0050	0	36.3170	0	26.545	0	495.950	0	178.46	0	75.5	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	7.9879	0	7.8865	0	2378	0	2149	0	453.7	0	3.67	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	498.00	0	17.0340	0	36.3210	0	26.542	0	493.969	0	178.60	0	75.6	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9888	0	7.8878	0	2378	0	2148	0	452.7	0	3.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	496.00	0	17.0670	0	36.3270	0	26.538	0	491.987	0	178.74	0	75.7	0	-1e10	1	0.0055	0	0.000239	0	0.87	0	7.9888	0	7.8882	0	2379	0	2149	0	452.9	0	3.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	494.00	0	17.0940	0	36.3320	0	26.536	0	490.006	0	178.90	0	75.9	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9893	0	7.8890	0	2380	0	2149	0	452.5	0	3.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	492.00	0	17.1250	0	36.3360	0	26.531	0	488.024	0	178.96	0	75.9	0	-1e10	1	0.0067	0	0.000259	0	0.93	0	7.9901	0	7.8901	0	2380	0	2148	0	451.8	0	3.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	490.00	0	17.1540	0	36.3410	0	26.528	0	486.043	0	179.04	0	76.0	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9905	0	7.8908	0	2380	0	2148	0	451.5	0	3.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	488.00	0	17.1810	0	36.3450	0	26.524	0	484.061	0	179.19	0	76.1	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9913	0	7.8920	0	2381	0	2148	0	450.6	0	3.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	486.00	0	17.2040	0	36.3490	0	26.522	0	482.080	0	179.50	0	76.3	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9916	0	7.8926	0	2381	0	2148	0	450.4	0	3.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	484.00	0	17.2410	0	36.3560	0	26.518	0	480.098	0	179.69	0	76.4	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9920	0	7.8934	0	2382	0	2148	0	450.2	0	3.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	482.00	0	17.2840	0	36.3630	0	26.513	0	478.116	0	180.07	0	76.6	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9936	0	7.8956	0	2382	0	2147	0	448.3	0	3.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	480.00	0	17.3310	0	36.3710	0	26.508	0	476.135	0	180.64	0	77.0	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9949	0	7.8975	0	2382	0	2146	0	446.9	0	3.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	478.00	0	17.3510	0	36.3750	0	26.506	0	474.153	0	181.13	0	77.2	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9957	0	7.8985	0	2382	0	2146	0	446.1	0	3.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	476.00	0	17.3840	0	36.3810	0	26.503	0	472.172	0	181.73	0	77.5	0	8.21	0	0.0067	0	0.000641	0	1.92	0	7.9968	0	7.9000	0	2383	0	2144	0	444.6	0	3.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	474.00	0	17.4220	0	36.3870	0	26.498	0	470.190	0	182.30	0	77.8	0	-1e10	1	0.0022	0	0.000232	0	0.86	0	7.9983	0	7.9019	0	2383	0	2144	0	443.2	0	3.63	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	472.00	0	17.4510	0	36.3930	0	26.495	0	468.208	0	182.89	0	78.1	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	7.9993	0	7.9033	0	2383	0	2144	0	442.0	0	3.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	470.00	0	17.4760	0	36.3970	0	26.492	0	466.227	0	183.33	0	78.3	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0004	0	7.9047	0	2383	0	2143	0	440.8	0	3.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	468.00	0	17.5190	0	36.4050	0	26.488	0	464.245	0	183.84	0	78.6	0	-1e10	1	0.0055	0	0.000241	0	0.88	0	8.0013	0	7.9061	0	2383	0	2143	0	440.0	0	3.60	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	466.00	0	17.5570	0	36.4120	0	26.484	0	462.263	0	184.55	0	79.0	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	8.0030	0	7.9083	0	2384	0	2142	0	438.0	0	3.71	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	464.00	0	17.5910	0	36.4180	0	26.480	0	460.281	0	185.06	0	79.3	0	-1e10	1	0.0067	0	0.000237	0	0.87	0	8.0045	0	7.9102	0	2384	0	2141	0	436.3	0	3.71	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	462.00	0	17.6050	0	36.4220	0	26.480	0	458.300	0	185.74	0	79.6	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0047	0	7.9105	0	2384	0	2140	0	436.2	0	3.71	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	460.00	0	17.6410	0	36.4280	0	26.476	0	456.318	0	186.11	0	79.8	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	8.0060	0	7.9123	0	2384	0	2140	0	434.8	0	3.60	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	458.00	0	17.6540	0	36.4310	0	26.475	0	454.336	0	186.67	0	80.0	0	-1e10	1	0.0011	0	0.000217	0	0.82	0	8.0071	0	7.9135	0	2384	0	2139	0	433.6	0	3.75	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	456.00	0	17.6860	0	36.4370	0	26.471	0	452.354	0	187.25	0	80.3	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0080	0	7.9147	0	2384	0	2138	0	432.7	0	3.67	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	454.00	0	17.7240	0	36.4440	0	26.467	0	450.372	0	187.93	0	80.7	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0095	0	7.9167	0	2384	0	2137	0	431.0	0	3.67	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	452.00	0	17.7620	0	36.4520	0	26.464	0	448.391	0	188.51	0	81.0	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0105	0	7.9182	0	2385	0	2137	0	430.0	0	3.60	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	450.00	0	17.7990	0	36.4590	0	26.460	0	446.409	0	189.20	0	81.4	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0117	0	7.9199	0	2385	0	2136	0	428.7	0	3.63	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	448.00	0	17.8260	0	36.4640	0	26.457	0	444.427	0	190.07	0	81.8	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0128	0	7.9213	0	2385	0	2135	0	427.5	0	3.60	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	446.00	0	17.8530	0	36.4710	0	26.456	0	442.445	0	190.78	0	82.1	0	6.71	0	0.0055	0	0.000215	0	0.81	0	8.0143	0	7.9231	0	2385	0	2134	0	425.7	0	3.56	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	444.00	0	17.8950	0	36.4790	0	26.452	0	440.463	0	191.45	0	82.5	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0165	0	7.9258	0	2385	0	2133	0	423.4	0	3.49	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	442.00	0	17.9180	0	36.4840	0	26.450	0	438.481	0	192.14	0	82.8	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0179	0	7.9275	0	2386	0	2133	0	421.9	0	3.56	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	440.00	0	17.9540	0	36.4910	0	26.446	0	436.499	0	192.84	0	83.2	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0190	0	7.9290	0	2386	0	2132	0	420.8	0	3.52	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	438.00	0	17.9950	0	36.5000	0	26.443	0	434.517	0	193.56	0	83.6	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0194	0	7.9299	0	2386	0	2132	0	420.5	0	3.52	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	436.00	0	18.0270	0	36.5060	0	26.439	0	432.535	0	194.48	0	84.0	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0211	0	7.9320	0	2386	0	2131	0	418.6	0	3.49	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	434.00	0	18.0360	0	36.5090	0	26.439	0	430.553	0	195.44	0	84.4	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0222	0	7.9331	0	2386	0	2129	0	417.3	0	3.49	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	432.00	0	18.0530	0	36.5120	0	26.437	0	428.571	0	195.93	0	84.7	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	8.0227	0	7.9338	0	2386	0	2129	0	416.8	0	3.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	430.00	0	18.0850	0	36.5180	0	26.434	0	426.589	0	196.32	0	84.9	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0238	0	7.9353	0	2386	0	2128	0	415.7	0	3.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	428.00	0	18.0980	0	36.5210	0	26.433	0	424.607	0	196.97	0	85.2	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	8.0246	0	7.9362	0	2386	0	2128	0	414.8	0	3.49	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	426.00	0	18.1150	0	36.5250	0	26.432	0	422.625	0	197.55	0	85.5	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0252	0	7.9371	0	2386	0	2127	0	414.2	0	3.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	424.00	0	18.1290	0	36.5270	0	26.430	0	420.643	0	197.95	0	85.7	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	8.0259	0	7.9379	0	2386	0	2127	0	413.4	0	3.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	422.00	0	18.1460	0	36.5300	0	26.428	0	418.660	0	198.50	0	86.0	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0273	0	7.9394	0	2385	0	2125	0	411.9	0	3.49	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	420.00	0	18.1620	0	36.5340	0	26.427	0	416.678	0	198.83	0	86.1	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0276	0	7.9399	0	2386	0	2125	0	411.6	0	3.45	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	418.00	0	18.1730	0	36.5360	0	26.425	0	414.696	0	199.27	0	86.3	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0281	0	7.9405	0	2385	0	2125	0	411.2	0	3.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	416.00	0	18.1830	0	36.5370	0	26.424	0	412.714	0	199.44	0	86.4	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0288	0	7.9413	0	2385	0	2124	0	410.4	0	3.45	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	414.00	0	18.1930	0	36.5390	0	26.422	0	410.732	0	199.62	0	86.5	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0289	0	7.9414	0	2385	0	2124	0	410.4	0	3.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	412.00	0	18.2090	0	36.5420	0	26.421	0	408.749	0	199.64	0	86.6	0	-1e10	1	0.0022	0	0.000224	0	0.83	0	8.0289	0	7.9416	0	2386	0	2124	0	410.5	0	3.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	410.00	0	18.2180	0	36.5440	0	26.420	0	406.767	0	199.71	0	86.6	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0295	0	7.9422	0	2386	0	2124	0	410.0	0	3.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	408.00	0	18.2310	0	36.5460	0	26.418	0	404.785	0	199.74	0	86.6	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0294	0	7.9423	0	2386	0	2124	0	410.2	0	3.49	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	406.00	0	18.2400	0	36.5470	0	26.417	0	402.803	0	199.58	0	86.6	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0292	0	7.9421	0	2386	0	2125	0	410.6	0	3.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	404.00	0	18.2540	0	36.5490	0	26.414	0	400.820	0	199.48	0	86.6	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0290	0	7.9421	0	2387	0	2125	0	410.9	0	3.52	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	402.00	0	18.2670	0	36.5520	0	26.413	0	398.838	0	199.50	0	86.6	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0301	0	7.9433	0	2387	0	2125	0	409.9	0	3.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	400.00	0	18.2810	0	36.5550	0	26.412	0	396.856	0	199.61	0	86.7	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0301	0	7.9434	0	2387	0	2125	0	410.0	0	3.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	398.00	0	18.2940	0	36.5570	0	26.410	0	394.873	0	199.69	0	86.7	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0305	0	7.9439	0	2387	0	2125	0	409.7	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	396.00	0	18.3050	0	36.5590	0	26.409	0	392.891	0	199.86	0	86.8	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0314	0	7.9449	0	2388	0	2124	0	408.8	0	3.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	394.00	0	18.3160	0	36.5610	0	26.408	0	390.908	0	200.06	0	86.9	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0317	0	7.9453	0	2388	0	2124	0	408.5	0	3.52	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	392.00	0	18.3270	0	36.5630	0	26.406	0	388.926	0	200.20	0	87.0	0	5.16	0	0.0044	0	0.000201	0	0.78	0	8.0320	0	7.9457	0	2388	0	2123	0	408.1	0	3.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	390.00	0	18.3360	0	36.5640	0	26.405	0	386.943	0	200.40	0	87.1	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0324	0	7.9462	0	2388	0	2124	0	407.9	0	3.49	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	388.00	0	18.3430	0	36.5660	0	26.404	0	384.961	0	200.52	0	87.2	0	-1e10	1	0.0033	0	0.000230	0	0.85	0	8.0326	0	7.9464	0	2388	0	2124	0	407.8	0	3.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	386.00	0	18.3450	0	36.5660	0	26.404	0	382.978	0	200.73	0	87.3	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0327	0	7.9464	0	2388	0	2123	0	407.8	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	384.00	0	18.3550	0	36.5670	0	26.402	0	380.996	0	200.82	0	87.3	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0328	0	7.9467	0	2388	0	2123	0	407.6	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	382.00	0	18.3680	0	36.5700	0	26.401	0	379.013	0	201.03	0	87.4	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	8.0332	0	7.9472	0	2388	0	2123	0	407.4	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	380.00	0	18.3860	0	36.5740	0	26.399	0	377.031	0	201.25	0	87.6	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0334	0	7.9476	0	2388	0	2123	0	407.3	0	3.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	378.00	0	18.3840	0	36.5720	0	26.398	0	375.048	0	201.48	0	87.7	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0336	0	7.9477	0	2388	0	2123	0	407.0	0	3.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	376.00	0	18.3930	0	36.5730	0	26.397	0	373.066	0	201.89	0	87.8	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0348	0	7.9489	0	2387	0	2122	0	405.7	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	374.00	0	18.4060	0	36.5760	0	26.396	0	371.083	0	202.32	0	88.1	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0355	0	7.9497	0	2387	0	2121	0	405.0	0	3.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	372.00	0	18.4180	0	36.5780	0	26.394	0	369.101	0	202.87	0	88.3	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0367	0	7.9511	0	2387	0	2120	0	403.7	0	3.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	370.00	0	18.4360	0	36.5810	0	26.392	0	367.118	0	203.34	0	88.6	0	-1e10	1	0.0011	0	0.000228	0	0.85	0	8.0367	0	7.9512	0	2387	0	2120	0	403.9	0	3.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	368.00	0	18.4480	0	36.5840	0	26.391	0	365.135	0	203.37	0	88.6	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0369	0	7.9515	0	2388	0	2120	0	403.8	0	3.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	366.00	0	18.4720	0	36.5890	0	26.389	0	363.153	0	203.49	0	88.7	0	4.58	0	-0.0000	0	0.000197	0	0.77	0	8.0374	0	7.9523	0	2388	0	2120	0	403.2	0	3.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	364.00	0	18.4780	0	36.5910	0	26.389	0	361.170	0	203.56	0	88.7	0	-1e10	1	0.0022	0	0.000224	0	0.83	0	8.0382	0	7.9531	0	2389	0	2120	0	402.6	0	3.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	362.00	0	18.4870	0	36.5920	0	26.387	0	359.187	0	203.66	0	88.8	0	4.63	0	0.0011	0	0.000195	0	0.76	0	8.0385	0	7.9534	0	2389	0	2119	0	402.3	0	3.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	360.00	0	18.4900	0	36.5930	0	26.387	0	357.204	0	203.87	0	88.9	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	8.0390	0	7.9539	0	2389	0	2120	0	402.0	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	358.00	0	18.4980	0	36.5940	0	26.386	0	355.222	0	203.87	0	88.9	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0394	0	7.9543	0	2389	0	2120	0	401.6	0	3.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	356.00	0	18.5060	0	36.5960	0	26.385	0	353.239	0	204.13	0	89.0	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0394	0	7.9544	0	2389	0	2120	0	401.7	0	3.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	354.00	0	18.5140	0	36.5970	0	26.384	0	351.256	0	204.24	0	89.1	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0404	0	7.9555	0	2389	0	2119	0	400.7	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	352.00	0	18.5270	0	36.6000	0	26.383	0	349.273	0	204.51	0	89.2	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0406	0	7.9558	0	2389	0	2119	0	400.6	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	350.00	0	18.5410	0	36.6030	0	26.381	0	347.290	0	204.81	0	89.4	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0412	0	7.9565	0	2389	0	2119	0	400.1	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	348.00	0	18.5480	0	36.6050	0	26.381	0	345.308	0	205.22	0	89.6	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0416	0	7.9569	0	2389	0	2119	0	399.7	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	346.00	0	18.5560	0	36.6070	0	26.380	0	343.325	0	205.45	0	89.7	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0417	0	7.9570	0	2390	0	2119	0	399.7	0	3.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	344.00	0	18.5610	0	36.6080	0	26.380	0	341.342	0	205.64	0	89.8	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0422	0	7.9576	0	2390	0	2119	0	399.2	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	342.00	0	18.5640	0	36.6090	0	26.380	0	339.359	0	205.95	0	89.9	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0424	0	7.9577	0	2390	0	2119	0	399.1	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	340.00	0	18.5720	0	36.6110	0	26.379	0	337.376	0	206.09	0	90.0	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0430	0	7.9584	0	2390	0	2118	0	398.5	0	3.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	338.00	0	18.5900	0	36.6140	0	26.377	0	335.393	0	206.20	0	90.1	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0443	0	7.9599	0	2390	0	2118	0	397.3	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	336.00	0	18.6000	0	36.6160	0	26.376	0	333.410	0	206.41	0	90.2	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0446	0	7.9603	0	2390	0	2118	0	397.0	0	3.26	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	334.00	0	18.6080	0	36.6180	0	26.375	0	331.427	0	206.74	0	90.3	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0447	0	7.9604	0	2390	0	2118	0	397.0	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	332.00	0	18.6120	0	36.6190	0	26.375	0	329.444	0	206.94	0	90.4	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0445	0	7.9602	0	2390	0	2118	0	397.3	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	330.00	0	18.6190	0	36.6200	0	26.374	0	327.461	0	207.07	0	90.5	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0456	0	7.9613	0	2391	0	2117	0	396.3	0	3.26	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	328.00	0	18.6320	0	36.6230	0	26.373	0	325.478	0	207.35	0	90.7	0	3.85	0	0.0033	0	0.000197	0	0.77	0	8.0460	0	7.9618	0	2391	0	2117	0	395.8	0	3.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	326.00	0	18.6490	0	36.6270	0	26.371	0	323.495	0	207.65	0	90.8	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0471	0	7.9631	0	2391	0	2117	0	394.8	0	3.26	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	324.00	0	18.6600	0	36.6300	0	26.371	0	321.512	0	207.96	0	91.0	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0477	0	7.9638	0	2391	0	2117	0	394.3	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	322.00	0	18.6710	0	36.6330	0	26.370	0	319.529	0	208.33	0	91.2	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0488	0	7.9650	0	2392	0	2116	0	393.2	0	3.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	320.00	0	18.6910	0	36.6380	0	26.369	0	317.546	0	208.72	0	91.4	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	8.0498	0	7.9662	0	2392	0	2116	0	392.3	0	3.08	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	318.00	0	18.6990	0	36.6410	0	26.369	0	315.563	0	209.17	0	91.6	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0502	0	7.9667	0	2392	0	2116	0	391.9	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	316.00	0	18.7050	0	36.6420	0	26.368	0	313.579	0	209.55	0	91.8	0	-1e10	1	0.0044	0	0.000181	0	0.72	0	8.0506	0	7.9670	0	2392	0	2115	0	391.6	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	314.00	0	18.7100	0	36.6430	0	26.367	0	311.596	0	209.79	0	91.9	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0511	0	7.9676	0	2392	0	2115	0	391.1	0	3.26	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	312.00	0	18.7140	0	36.6440	0	26.367	0	309.613	0	209.98	0	92.0	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	8.0512	0	7.9676	0	2392	0	2115	0	391.2	0	3.26	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	310.00	0	18.7170	0	36.6450	0	26.367	0	307.630	0	210.10	0	92.0	0	-1e10	1	0.0022	0	0.000181	0	0.72	0	8.0515	0	7.9679	0	2393	0	2115	0	391.0	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	308.00	0	18.7210	0	36.6460	0	26.367	0	305.647	0	210.18	0	92.1	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	8.0515	0	7.9679	0	2393	0	2115	0	391.0	0	3.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	306.00	0	18.7190	0	36.6450	0	26.366	0	303.663	0	210.18	0	92.1	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0519	0	7.9682	0	2393	0	2115	0	390.7	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	304.00	0	18.7200	0	36.6450	0	26.366	0	301.680	0	210.19	0	92.1	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0512	0	7.9674	0	2393	0	2116	0	391.6	0	3.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	302.00	0	18.7290	0	36.6470	0	26.365	0	299.697	0	210.19	0	92.1	0	-1e10	1	0.0033	0	0.000179	0	0.72	0	8.0520	0	7.9683	0	2393	0	2115	0	390.8	0	3.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	300.00	0	18.7400	0	36.6500	0	26.365	0	297.713	0	210.42	0	92.2	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0525	0	7.9689	0	2393	0	2115	0	390.4	0	3.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	298.00	0	18.7470	0	36.6520	0	26.364	0	295.730	0	210.65	0	92.3	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	8.0526	0	7.9690	0	2393	0	2115	0	390.3	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	296.00	0	18.7470	0	36.6520	0	26.364	0	293.747	0	210.81	0	92.4	0	3.35	0	0.0022	0	0.000188	0	0.74	0	8.0524	0	7.9687	0	2393	0	2115	0	390.6	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	294.00	0	18.7470	0	36.6520	0	26.364	0	291.763	0	210.82	0	92.4	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0528	0	7.9691	0	2393	0	2115	0	390.3	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	292.00	0	18.7460	0	36.6520	0	26.364	0	289.780	0	210.81	0	92.4	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0531	0	7.9693	0	2393	0	2115	0	390.0	0	3.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	290.00	0	18.7410	0	36.6500	0	26.364	0	287.797	0	210.81	0	92.4	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	8.0529	0	7.9690	0	2393	0	2115	0	390.3	0	3.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	288.00	0	18.7330	0	36.6470	0	26.363	0	285.813	0	210.61	0	92.3	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0527	0	7.9686	0	2393	0	2115	0	390.6	0	3.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	286.00	0	18.7310	0	36.6450	0	26.362	0	283.830	0	210.30	0	92.1	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0522	0	7.9680	0	2393	0	2115	0	391.3	0	3.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	284.00	0	18.7360	0	36.6450	0	26.361	0	281.846	0	210.03	0	92.0	0	-1e10	1	0.0022	0	0.000280	0	0.98	0	8.0516	0	7.9674	0	2393	0	2116	0	392.0	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	282.00	0	18.7400	0	36.6460	0	26.361	0	279.863	0	209.89	0	92.0	0	-1e10	1	0.0033	0	0.000300	0	1.03	0	8.0518	0	7.9676	0	2393	0	2116	0	391.8	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	280.00	0	18.7480	0	36.6480	0	26.360	0	277.879	0	209.77	0	91.9	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0524	0	7.9682	0	2393	0	2116	0	391.4	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	278.00	0	18.7580	0	36.6500	0	26.359	0	275.896	0	209.68	0	91.9	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0530	0	7.9689	0	2393	0	2115	0	390.8	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	276.00	0	18.7640	0	36.6520	0	26.359	0	273.912	0	209.70	0	91.9	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0529	0	7.9688	0	2394	0	2115	0	391.0	0	3.26	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	274.00	0	18.7680	0	36.6520	0	26.358	0	271.929	0	209.75	0	92.0	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0527	0	7.9686	0	2394	0	2116	0	391.3	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	272.00	0	18.7700	0	36.6530	0	26.358	0	269.945	0	209.72	0	91.9	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0532	0	7.9691	0	2394	0	2115	0	390.8	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	270.00	0	18.7670	0	36.6510	0	26.357	0	267.961	0	209.82	0	92.0	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0531	0	7.9689	0	2393	0	2115	0	391.0	0	3.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	268.00	0	18.7700	0	36.6510	0	26.356	0	265.978	0	209.82	0	92.0	0	3.57	0	0.0022	0	0.000206	0	0.79	0	8.0530	0	7.9687	0	2393	0	2115	0	391.1	0	3.12	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	266.00	0	18.7730	0	36.6510	0	26.355	0	263.994	0	210.06	0	92.1	0	-1e10	1	0.0011	0	0.000195	0	0.76	0	8.0533	0	7.9690	0	2393	0	2115	0	391.0	0	3.26	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	264.00	0	18.7760	0	36.6510	0	26.354	0	262.011	0	209.99	0	92.1	0	-1e10	1	0.0022	0	0.000183	0	0.73	0	8.0532	0	7.9688	0	2393	0	2115	0	391.2	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	262.00	0	18.7790	0	36.6520	0	26.354	0	260.027	0	210.00	0	92.1	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0534	0	7.9691	0	2394	0	2115	0	391.0	0	3.12	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	260.00	0	18.7820	0	36.6520	0	26.354	0	258.043	0	210.01	0	92.1	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0536	0	7.9692	0	2394	0	2115	0	390.9	0	3.08	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	258.00	0	18.7870	0	36.6530	0	26.353	0	256.060	0	209.89	0	92.0	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0533	0	7.9689	0	2394	0	2116	0	391.3	0	3.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	256.00	0	18.7930	0	36.6540	0	26.352	0	254.076	0	209.92	0	92.1	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	8.0536	0	7.9692	0	2394	0	2115	0	391.1	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	254.00	0	18.7960	0	36.6550	0	26.352	0	252.092	0	209.93	0	92.1	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	8.0537	0	7.9694	0	2394	0	2115	0	391.1	0	3.12	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	252.00	0	18.8010	0	36.6560	0	26.351	0	250.108	0	210.01	0	92.1	0	-1e10	1	0.0055	0	0.000370	0	1.21	0	8.0540	0	7.9696	0	2394	0	2115	0	390.9	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	250.00	0	18.8060	0	36.6570	0	26.351	0	248.124	0	210.07	0	92.2	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0538	0	7.9694	0	2394	0	2116	0	391.2	0	3.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	248.00	0	18.8110	0	36.6580	0	26.350	0	246.141	0	209.97	0	92.1	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0541	0	7.9697	0	2394	0	2115	0	391.0	0	3.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	246.00	0	18.8110	0	36.6580	0	26.350	0	244.157	0	209.90	0	92.1	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0546	0	7.9701	0	2394	0	2115	0	390.5	0	3.08	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	244.00	0	18.8150	0	36.6580	0	26.349	0	242.173	0	209.96	0	92.1	0	-1e10	1	-0.0000	0	0.000215	0	0.81	0	8.0550	0	7.9706	0	2394	0	2115	0	390.2	0	3.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	242.00	0	18.8180	0	36.6590	0	26.349	0	240.189	0	210.07	0	92.2	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	8.0550	0	7.9705	0	2394	0	2115	0	390.3	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	240.00	0	18.8230	0	36.6590	0	26.348	0	238.205	0	210.09	0	92.2	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0557	0	7.9712	0	2394	0	2115	0	389.6	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	238.00	0	18.8270	0	36.6590	0	26.346	0	236.221	0	209.91	0	92.1	0	3.44	0	0.0022	0	0.000206	0	0.79	0	8.0546	0	7.9701	0	2394	0	2115	0	390.8	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	236.00	0	18.8320	0	36.6600	0	26.346	0	234.237	0	209.69	0	92.0	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0547	0	7.9702	0	2394	0	2115	0	390.8	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	234.00	0	18.8370	0	36.6610	0	26.345	0	232.253	0	209.65	0	92.0	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0550	0	7.9705	0	2394	0	2115	0	390.6	0	3.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	232.00	0	18.8430	0	36.6620	0	26.344	0	230.270	0	209.55	0	92.0	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0546	0	7.9701	0	2394	0	2115	0	391.2	0	3.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	230.00	0	18.8520	0	36.6640	0	26.343	0	228.286	0	209.51	0	92.0	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0556	0	7.9712	0	2394	0	2115	0	390.2	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	228.00	0	18.8550	0	36.6640	0	26.343	0	226.302	0	209.65	0	92.1	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0557	0	7.9713	0	2394	0	2115	0	390.1	0	3.12	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	226.00	0	18.8500	0	36.6620	0	26.342	0	224.318	0	209.50	0	92.0	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0553	0	7.9707	0	2394	0	2115	0	390.7	0	3.12	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	224.00	0	18.8500	0	36.6620	0	26.342	0	222.333	0	209.38	0	91.9	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	8.0550	0	7.9703	0	2394	0	2115	0	391.1	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	222.00	0	18.8470	0	36.6600	0	26.341	0	220.349	0	209.23	0	91.9	0	-1e10	1	0.0033	0	0.000322	0	1.09	0	8.0543	0	7.9695	0	2394	0	2116	0	391.9	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	220.00	0	18.8370	0	36.6540	0	26.339	0	218.365	0	208.84	0	91.7	0	-1e10	1	0.0055	0	0.000383	0	1.25	0	8.0530	0	7.9680	0	2394	0	2116	0	393.4	0	3.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	218.00	0	18.8260	0	36.6480	0	26.337	0	216.381	0	208.03	0	91.3	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0504	0	7.9652	0	2394	0	2118	0	396.3	0	3.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	216.00	0	18.8220	0	36.6440	0	26.335	0	214.397	0	206.52	0	90.6	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0488	0	7.9635	0	2394	0	2119	0	398.2	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	214.00	0	18.8230	0	36.6440	0	26.335	0	212.413	0	205.41	0	90.1	0	-1e10	1	0.0011	0	0.000235	0	0.86	0	8.0484	0	7.9631	0	2394	0	2119	0	398.6	0	3.26	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	212.00	0	18.8240	0	36.6440	0	26.334	0	210.429	0	205.00	0	90.0	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0484	0	7.9631	0	2394	0	2119	0	398.7	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	210.00	0	18.8230	0	36.6440	0	26.335	0	208.445	0	204.79	0	89.9	0	-1e10	1	0.0044	0	0.000240	0	0.88	0	8.0486	0	7.9631	0	2394	0	2119	0	398.7	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	208.00	0	18.8210	0	36.6430	0	26.334	0	206.461	0	204.62	0	89.8	0	3.68	0	0.0033	0	0.000219	0	0.82	0	8.0489	0	7.9633	0	2394	0	2118	0	398.3	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	206.00	0	18.8180	0	36.6390	0	26.332	0	204.476	0	203.86	0	89.4	0	-1e10	1	0.0055	0	0.000251	0	0.91	0	8.0469	0	7.9612	0	2394	0	2120	0	400.7	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	204.00	0	18.8280	0	36.6410	0	26.331	0	202.492	0	203.10	0	89.1	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0462	0	7.9607	0	2394	0	2120	0	401.5	0	3.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	202.00	0	18.8380	0	36.6420	0	26.329	0	200.508	0	202.91	0	89.1	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0461	0	7.9606	0	2394	0	2121	0	401.8	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	200.00	0	18.8500	0	36.6430	0	26.327	0	198.524	0	202.62	0	89.0	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0466	0	7.9612	0	2394	0	2120	0	401.4	0	3.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	198.00	0	18.8590	0	36.6450	0	26.326	0	196.539	0	202.51	0	88.9	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0466	0	7.9613	0	2394	0	2120	0	401.4	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	196.00	0	18.8600	0	36.6430	0	26.324	0	194.555	0	202.26	0	88.8	0	-1e10	1	0.0011	0	0.000282	0	0.99	0	8.0454	0	7.9600	0	2394	0	2121	0	402.9	0	3.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	194.00	0	18.8600	0	36.6410	0	26.322	0	192.571	0	201.42	0	88.4	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0444	0	7.9590	0	2394	0	2122	0	404.0	0	3.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	192.00	0	18.8650	0	36.6410	0	26.321	0	190.586	0	200.75	0	88.2	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0442	0	7.9588	0	2394	0	2122	0	404.3	0	3.45	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	190.00	0	18.8780	0	36.6440	0	26.320	0	188.602	0	200.31	0	88.0	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0445	0	7.9592	0	2394	0	2122	0	404.1	0	3.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	188.00	0	18.9000	0	36.6490	0	26.318	0	186.618	0	200.57	0	88.1	0	-1e10	1	0.0078	0	0.000273	0	0.96	0	8.0459	0	7.9608	0	2394	0	2121	0	402.7	0	3.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	186.00	0	18.9230	0	36.6530	0	26.315	0	184.633	0	201.45	0	88.6	0	-1e10	1	0.0055	0	0.000251	0	0.91	0	8.0477	0	7.9629	0	2394	0	2120	0	400.8	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	184.00	0	18.9340	0	36.6550	0	26.313	0	182.649	0	202.59	0	89.1	0	-1e10	1	0.0100	0	0.000260	0	0.93	0	8.0486	0	7.9639	0	2395	0	2119	0	399.8	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	182.00	0	18.9360	0	36.6550	0	26.313	0	180.664	0	202.99	0	89.3	0	-1e10	1	0.0078	0	0.000251	0	0.91	0	8.0476	0	7.9629	0	2395	0	2120	0	401.1	0	3.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	180.00	0	18.9380	0	36.6540	0	26.311	0	178.680	0	202.41	0	89.0	0	3.79	0	0.0055	0	0.000249	0	0.90	0	8.0463	0	7.9615	0	2395	0	2120	0	402.5	0	3.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	178.00	0	18.9440	0	36.6540	0	26.310	0	176.695	0	201.96	0	88.8	0	-1e10	1	0.0089	0	0.000249	0	0.90	0	8.0466	0	7.9619	0	2395	0	2120	0	402.4	0	3.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	176.00	0	18.9470	0	36.6550	0	26.310	0	174.711	0	201.80	0	88.8	0	-1e10	1	0.0122	0	0.000287	0	1.00	0	8.0469	0	7.9622	0	2395	0	2120	0	402.1	0	3.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	174.00	0	18.9640	0	36.6580	0	26.308	0	172.726	0	202.14	0	88.9	0	-1e10	1	0.0211	0	0.000284	0	0.99	0	8.0472	0	7.9626	0	2395	0	2120	0	401.9	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	172.00	0	18.9700	0	36.6590	0	26.307	0	170.742	0	202.69	0	89.2	0	-1e10	1	0.0278	0	0.000280	0	0.98	0	8.0476	0	7.9630	0	2395	0	2120	0	401.6	0	3.26	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	170.00	0	18.9830	0	36.6600	0	26.304	0	168.757	0	202.86	0	89.3	0	-1e10	1	0.0278	0	0.000305	0	1.05	0	8.0481	0	7.9636	0	2395	0	2120	0	401.1	0	3.26	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	168.00	0	19.0020	0	36.6630	0	26.301	0	166.773	0	203.18	0	89.5	0	-1e10	1	0.0389	0	0.000323	0	1.09	0	8.0487	0	7.9645	0	2395	0	2119	0	400.5	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	166.00	0	19.0160	0	36.6650	0	26.299	0	164.788	0	203.68	0	89.7	0	-1e10	1	0.0445	0	0.000334	0	1.12	0	8.0492	0	7.9651	0	2395	0	2119	0	400.1	0	3.26	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	164.00	0	19.0310	0	36.6670	0	26.297	0	162.803	0	203.65	0	89.7	0	-1e10	1	0.0478	0	0.000363	0	1.20	0	8.0496	0	7.9656	0	2395	0	2119	0	399.7	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	162.00	0	19.0430	0	36.6680	0	26.294	0	160.819	0	203.58	0	89.7	0	-1e10	1	0.0523	0	0.000365	0	1.20	0	8.0498	0	7.9660	0	2395	0	2119	0	399.6	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	160.00	0	19.0460	0	36.6680	0	26.293	0	158.834	0	203.41	0	89.6	0	-1e10	1	0.0556	0	0.000412	0	1.33	0	8.0495	0	7.9656	0	2396	0	2119	0	400.0	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	158.00	0	19.0520	0	36.6690	0	26.293	0	156.850	0	203.26	0	89.6	0	-1e10	1	0.0634	0	0.000376	0	1.23	0	8.0493	0	7.9654	0	2396	0	2119	0	400.4	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	156.00	0	19.0630	0	36.6700	0	26.290	0	154.865	0	203.09	0	89.5	0	-1e10	1	0.0734	0	0.000372	0	1.22	0	8.0490	0	7.9653	0	2396	0	2119	0	400.7	0	3.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	154.00	0	19.0760	0	36.6720	0	26.289	0	152.880	0	203.09	0	89.5	0	-1e10	1	0.0745	0	0.000417	0	1.34	0	8.0495	0	7.9658	0	2396	0	2119	0	400.4	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	152.00	0	19.0920	0	36.6730	0	26.285	0	150.895	0	203.31	0	89.7	0	3.05	0	0.0779	0	0.000379	0	1.24	0	8.0495	0	7.9661	0	2396	0	2119	0	400.3	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	150.00	0	19.1040	0	36.6740	0	26.283	0	148.911	0	203.30	0	89.7	0	-1e10	1	0.0868	0	0.000379	0	1.24	0	8.0494	0	7.9660	0	2396	0	2119	0	400.6	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	148.00	0	19.1340	0	36.6770	0	26.277	0	146.926	0	202.91	0	89.6	0	-1e10	1	0.1046	0	0.000412	0	1.33	0	8.0487	0	7.9657	0	2396	0	2119	0	401.5	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	146.00	0	19.1610	0	36.6790	0	26.272	0	144.941	0	202.74	0	89.5	0	-1e10	1	0.1157	0	0.000433	0	1.38	0	8.0494	0	7.9668	0	2396	0	2119	0	400.7	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	144.00	0	19.1750	0	36.6790	0	26.268	0	142.956	0	202.99	0	89.7	0	-1e10	1	0.1246	0	0.000435	0	1.38	0	8.0494	0	7.9669	0	2396	0	2119	0	400.8	0	3.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	142.00	0	19.1770	0	36.6760	0	26.265	0	140.972	0	203.26	0	89.8	0	-1e10	1	0.1224	0	0.000390	0	1.27	0	8.0495	0	7.9670	0	2396	0	2119	0	400.9	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	140.00	0	19.1820	0	36.6710	0	26.260	0	138.987	0	203.92	0	90.1	0	-1e10	1	0.1380	0	0.000417	0	1.34	0	8.0489	0	7.9663	0	2396	0	2119	0	401.6	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	138.00	0	19.1960	0	36.6730	0	26.258	0	137.002	0	204.22	0	90.2	0	-1e10	1	0.1447	0	0.000437	0	1.39	0	8.0489	0	7.9665	0	2396	0	2119	0	401.7	0	3.26	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	136.00	0	19.2130	0	36.6740	0	26.254	0	135.017	0	204.07	0	90.2	0	-1e10	1	0.1536	0	0.000480	0	1.50	0	8.0487	0	7.9665	0	2396	0	2119	0	402.1	0	3.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	134.00	0	19.2480	0	36.6800	0	26.249	0	133.032	0	203.86	0	90.2	0	-1e10	1	0.1502	0	0.000444	0	1.41	0	8.0484	0	7.9667	0	2397	0	2120	0	402.5	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	132.00	0	19.2900	0	36.6850	0	26.242	0	131.047	0	203.66	0	90.2	0	-1e10	1	0.1602	0	0.000471	0	1.48	0	8.0497	0	7.9685	0	2397	0	2119	0	401.2	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	130.00	0	19.3210	0	36.6870	0	26.235	0	129.062	0	204.41	0	90.5	0	-1e10	1	0.1647	0	0.000464	0	1.46	0	8.0528	0	7.9720	0	2398	0	2117	0	397.8	0	3.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	128.00	0	19.3440	0	36.6880	0	26.230	0	127.077	0	205.39	0	91.0	0	-1e10	1	0.1847	0	0.000455	0	1.44	0	8.0532	0	7.9726	0	2398	0	2117	0	397.5	0	3.52	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	126.00	0	19.3630	0	36.6890	0	26.226	0	125.092	0	205.72	0	91.2	0	1.50	0	0.1970	0	0.000498	0	1.55	0	8.0526	0	7.9723	0	2398	0	2117	0	398.2	0	3.45	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	124.00	0	19.3840	0	36.6900	0	26.221	0	123.107	0	206.15	0	91.4	0	-1e10	1	0.2003	0	0.000522	0	1.61	0	8.0545	0	7.9744	0	2398	0	2116	0	396.2	0	3.45	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	122.00	0	19.4010	0	36.6910	0	26.217	0	121.122	0	206.44	0	91.6	0	-1e10	1	0.1959	0	0.000599	0	1.81	0	8.0535	0	7.9735	0	2398	0	2117	0	397.5	0	3.45	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	120.00	0	19.4300	0	36.6920	0	26.210	0	119.137	0	203.09	0	90.1	0	1.85	0	0.2092	0	0.000646	0	1.93	0	8.0457	0	7.9662	0	2398	0	2121	0	406.3	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	118.00	0	19.4590	0	36.6930	0	26.203	0	117.152	0	200.70	0	89.1	0	-1e10	1	0.2248	0	0.000691	0	2.05	0	8.0441	0	7.9650	0	2398	0	2122	0	408.1	0	3.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	116.00	0	19.4750	0	36.6920	0	26.198	0	115.167	0	197.74	0	87.8	0	2.19	0	0.2604	0	0.000688	0	2.04	0	8.0394	0	7.9605	0	2398	0	2124	0	413.5	0	3.45	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	114.00	0	19.4950	0	36.6930	0	26.194	0	113.182	0	195.95	0	87.1	0	2.60	0	0.2582	0	0.000691	0	2.05	0	8.0397	0	7.9611	0	2398	0	2124	0	413.3	0	3.45	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	112.00	0	19.5270	0	36.6950	0	26.187	0	111.197	0	194.56	0	86.5	0	2.73	0	0.2816	0	0.000673	0	2.00	0	8.0375	0	7.9593	0	2399	0	2125	0	415.9	0	3.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	110.00	0	19.5710	0	36.6990	0	26.178	0	109.212	0	194.26	0	86.4	0	-1e10	1	0.3394	0	0.000731	0	2.15	0	8.0390	0	7.9613	0	2399	0	2124	0	414.4	0	3.45	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	108.00	0	19.6120	0	36.7030	0	26.171	0	107.227	0	194.04	0	86.4	0	2.52	0	0.4162	0	0.000758	0	2.22	0	8.0388	0	7.9617	0	2399	0	2124	0	414.6	0	3.45	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	106.00	0	19.6560	0	36.7070	0	26.162	0	105.241	0	194.09	0	86.5	0	2.43	0	0.3250	0	0.000659	0	1.97	0	8.0398	0	7.9633	0	2399	0	2123	0	413.6	0	3.45	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	104.00	0	19.6910	0	36.7100	0	26.155	0	103.256	0	197.69	0	88.2	0	1.82	0	0.3105	0	0.000617	0	1.86	0	8.0493	0	7.9732	0	2400	0	2118	0	402.9	0	3.49	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	102.00	0	19.7380	0	36.7130	0	26.145	0	101.271	0	200.66	0	89.6	0	1.76	0	0.2626	0	0.000565	0	1.72	0	8.0528	0	7.9773	0	2400	0	2116	0	399.1	0	3.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	100.00	0	19.7630	0	36.7160	0	26.140	0	99.286	0	203.34	0	90.8	0	-1e10	1	0.2615	0	0.000558	0	1.71	0	8.0551	0	7.9798	0	2400	0	2115	0	396.8	0	3.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	98.00	0	19.8060	0	36.7180	0	26.130	0	97.301	0	205.17	0	91.7	0	1.35	0	0.2537	0	0.000523	0	1.61	0	8.0574	0	7.9827	0	2400	0	2113	0	394.3	0	3.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	96.00	0	19.8640	0	36.7200	0	26.117	0	95.315	0	208.53	0	93.3	0	1.16	0	0.2348	0	0.000491	0	1.53	0	8.0630	0	7.9890	0	2400	0	2109	0	388.2	0	3.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	94.00	0	19.9060	0	36.7250	0	26.109	0	93.330	0	209.30	0	93.7	0	1.10	0	0.2393	0	0.000505	0	1.57	0	8.0595	0	7.9861	0	2400	0	2111	0	392.1	0	3.45	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	92.00	0	19.9670	0	36.7240	0	26.092	0	91.345	0	210.60	0	94.4	0	0.91	0	0.2248	0	0.000498	0	1.55	0	8.0644	0	7.9918	0	2400	0	2108	0	386.9	0	3.38	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	90.00	0	20.0590	0	36.7200	0	26.064	0	89.359	0	215.33	0	96.7	0	-1e10	1	0.1424	0	0.000464	0	1.46	0	8.0728	0	8.0015	0	2400	0	2102	0	377.8	0	3.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	88.00	0	20.1100	0	36.7210	0	26.052	0	87.374	0	219.80	0	98.8	0	0.76	0	0.1224	0	0.000482	0	1.51	0	8.0762	0	8.0055	0	2400	0	2099	0	374.3	0	3.15	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	86.00	0	20.1590	0	36.7220	0	26.039	0	85.389	0	223.02	0	100.3	0	0.89	0	0.1157	0	0.000469	0	1.47	0	8.0778	0	8.0078	0	2400	0	2098	0	372.6	0	3.04	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	84.00	0	20.2450	0	36.7280	0	26.021	0	83.403	0	224.56	0	101.2	0	0.83	0	0.1168	0	0.000489	0	1.53	0	8.0765	0	8.0077	0	2400	0	2098	0	374.1	0	3.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	82.00	0	20.2870	0	36.7300	0	26.011	0	81.418	0	224.35	0	101.1	0	0.89	0	0.1213	0	0.000469	0	1.47	0	8.0758	0	8.0076	0	2400	0	2098	0	374.9	0	3.12	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	80.00	0	20.3550	0	36.7280	0	25.991	0	79.432	0	225.62	0	101.8	0	-1e10	1	0.1168	0	0.000514	0	1.59	0	8.0796	0	8.0123	0	2400	0	2095	0	370.9	0	3.04	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	78.00	0	20.4310	0	36.7330	0	25.974	0	77.447	0	227.39	0	102.8	0	0.72	0	0.1113	0	0.000498	0	1.55	0	8.0796	0	8.0134	0	2400	0	2095	0	371.0	0	3.00	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	76.00	0	20.5230	0	36.7370	0	25.952	0	75.462	0	227.23	0	102.9	0	0.92	0	0.1068	0	0.000503	0	1.56	0	8.0782	0	8.0133	0	2401	0	2095	0	372.5	0	3.00	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	74.00	0	20.5790	0	36.7400	0	25.939	0	73.476	0	227.30	0	103.0	0	0.83	0	0.1079	0	0.000505	0	1.57	0	8.0784	0	8.0143	0	2401	0	2094	0	372.3	0	2.97	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	72.00	0	20.6840	0	36.7410	0	25.911	0	71.491	0	227.46	0	103.3	0	0.81	0	0.1001	0	0.000510	0	1.58	0	8.0781	0	8.0155	0	2401	0	2094	0	372.6	0	3.00	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	70.00	0	20.7440	0	36.7390	0	25.894	0	69.505	0	227.63	0	103.5	0	0.82	0	0.0957	0	0.000505	0	1.57	0	8.0784	0	8.0166	0	2401	0	2093	0	372.4	0	2.97	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	68.00	0	20.8580	0	36.7350	0	25.859	0	67.520	0	229.08	0	104.3	0	-1e10	1	0.0924	0	0.000530	0	1.63	0	8.0804	0	8.0202	0	2401	0	2091	0	370.4	0	2.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	66.00	0	20.9860	0	36.7300	0	25.820	0	65.534	0	231.91	0	105.9	0	0.81	0	0.0924	0	0.000541	0	1.66	0	8.0827	0	8.0244	0	2400	0	2088	0	367.9	0	2.82	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	64.00	0	21.1750	0	36.7370	0	25.774	0	63.548	0	233.32	0	106.9	0	0.81	0	0.0846	0	0.000550	0	1.68	0	8.0815	0	8.0261	0	2401	0	2087	0	369.0	0	2.86	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	62.00	0	21.3240	0	36.7360	0	25.732	0	61.563	0	234.69	0	107.8	0	0.73	0	0.0835	0	0.000561	0	1.71	0	8.0801	0	8.0268	0	2401	0	2087	0	370.5	0	2.78	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	60.00	0	21.5620	0	36.7340	0	25.664	0	59.577	0	235.57	0	108.6	0	0.53	0	0.0723	0	0.000597	0	1.81	0	8.0801	0	8.0303	0	2401	0	2084	0	370.4	0	2.74	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	58.00	0	21.7000	0	36.7330	0	25.624	0	57.592	0	237.32	0	109.7	0	0.53	0	0.0679	0	0.000611	0	1.84	0	8.0807	0	8.0329	0	2401	0	2083	0	369.7	0	2.67	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	56.00	0	21.8680	0	36.7280	0	25.573	0	55.606	0	239.21	0	110.9	0	0.47	0	0.0679	0	0.000598	0	1.81	0	8.0803	0	8.0350	0	2400	0	2081	0	370.1	0	2.71	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	54.00	0	22.1390	0	36.7370	0	25.504	0	53.620	0	239.60	0	111.6	0	-1e10	1	0.0679	0	0.000631	0	1.89	0	8.0763	0	8.0350	0	2401	0	2082	0	374.2	0	2.60	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	52.00	0	22.3300	0	36.7460	0	25.456	0	51.635	0	237.20	0	110.9	0	0.91	0	0.0634	0	0.000600	0	1.81	0	8.0726	0	8.0342	0	2401	0	2083	0	378.1	0	2.63	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	50.00	0	22.4840	0	36.7470	0	25.413	0	49.649	0	236.34	0	110.8	0	-1e10	1	0.0590	0	0.000620	0	1.87	0	8.0713	0	8.0351	0	2402	0	2082	0	379.5	0	2.56	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	48.00	0	22.5890	0	36.7480	0	25.383	0	47.663	0	237.89	0	111.7	0	-1e10	1	0.0590	0	0.000589	0	1.78	0	8.0716	0	8.0369	0	2402	0	2081	0	379.2	0	2.52	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	46.00	0	22.8910	0	36.7490	0	25.297	0	45.677	0	237.28	0	112.0	0	0.65	0	0.0534	0	0.000611	0	1.84	0	8.0664	0	8.0362	0	2402	0	2082	0	384.6	0	2.52	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	43.90	0	23.1780	0	36.7450	0	25.210	0	43.592	0	236.54	0	112.2	0	-1e10	1	0.0501	0	0.000618	0	1.86	0	8.0630	0	8.0371	0	2401	0	2081	0	388.1	0	2.52	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	42.00	0	23.4790	0	36.7320	0	25.112	0	41.706	0	234.01	0	111.5	0	0.78	0	0.0489	0	0.000582	0	1.77	0	8.0573	0	8.0358	0	2401	0	2081	0	394.2	0	2.49	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	39.90	0	23.7790	0	36.7240	0	25.017	0	39.621	0	232.23	0	111.3	0	-1e10	1	0.0478	0	0.000565	0	1.72	0	8.0529	0	8.0360	0	2400	0	2081	0	398.8	0	2.45	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	38.10	0	24.0060	0	36.7340	0	24.957	0	37.834	0	232.00	0	111.6	0	-1e10	1	0.0456	0	0.000542	0	1.66	0	8.0486	0	8.0350	0	2401	0	2082	0	403.7	0	2.45	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	35.90	0	24.4090	0	36.7260	0	24.830	0	35.649	0	230.16	0	111.4	0	0.45	0	0.0423	0	0.000549	0	1.68	0	8.0420	0	8.0343	0	2400	0	2082	0	410.9	0	2.41	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	34.00	0	24.6880	0	36.7250	0	24.745	0	33.763	0	228.45	0	111.1	0	-1e10	1	0.0400	0	0.000693	0	2.05	0	8.0370	0	8.0335	0	2400	0	2082	0	416.6	0	2.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	32.10	0	24.9870	0	36.7210	0	24.651	0	31.876	0	227.21	0	111.1	0	0.80	0	0.0378	0	0.000536	0	1.65	0	8.0315	0	8.0324	0	2400	0	2083	0	422.9	0	2.37	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	30.00	0	25.2550	0	36.7270	0	24.573	0	29.791	0	225.76	0	110.9	0	-1e10	1	0.0389	0	0.000545	0	1.67	0	8.0273	0	8.0321	0	2400	0	2083	0	427.8	0	2.37	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	27.80	0	25.8790	0	36.7210	0	24.374	0	27.606	0	222.43	0	110.4	0	-1e10	1	0.0367	0	0.000576	0	1.75	0	8.0175	0	8.0316	0	2400	0	2083	0	439.1	0	2.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	26.20	0	26.0050	0	36.7110	0	24.327	0	26.018	0	221.55	0	110.1	0	-0.11	0	0.0356	0	0.000626	0	1.88	0	8.0154	0	8.0314	0	2399	0	2083	0	441.6	0	2.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	23.90	0	26.1750	0	36.6610	0	24.236	0	23.734	0	221.03	0	110.2	0	-1e10	1	0.0367	0	0.000628	0	1.89	0	8.0135	0	8.0319	0	2396	0	2080	0	443.6	0	2.34	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	21.90	0	27.0140	0	36.6570	0	23.966	0	21.748	0	216.09	0	109.2	0	0.90	0	0.0389	0	0.000698	0	2.07	0	8.0035	0	8.0344	0	2396	0	2078	0	455.3	0	2.30	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	20.20	0	28.4360	0	36.5880	0	23.449	0	20.060	0	202.34	0	104.5	0	-1e10	1	0.0356	0	0.000583	0	1.77	0	7.9910	0	8.0431	0	2392	0	2070	0	469.4	0	2.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	18.00	0	28.8360	0	36.5830	0	23.312	0	17.875	0	198.28	0	103.1	0	-1e10	1	0.0311	0	0.000451	0	1.43	0	7.9879	0	8.0459	0	2391	0	2068	0	472.9	0	2.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	16.00	0	28.8440	0	36.5820	0	23.308	0	15.889	0	198.42	0	103.2	0	-0.06	0	0.0300	0	0.000514	0	1.59	0	7.9882	0	8.0462	0	2391	0	2067	0	472.7	0	2.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	14.00	0	28.8500	0	36.5810	0	23.306	0	13.903	0	198.44	0	103.2	0	-1e10	1	0.0345	0	0.000505	0	1.57	0	7.9881	0	8.0461	0	2391	0	2067	0	472.9	0	2.26	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	12.10	0	28.8630	0	36.5810	0	23.301	0	12.016	0	198.40	0	103.2	0	-0.05	0	0.0300	0	0.000462	0	1.45	0	7.9882	0	8.0464	0	2391	0	2067	0	472.8	0	2.26	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	10.00	0	28.8830	0	36.5800	0	23.293	0	9.931	0	198.51	0	103.3	0	-1e10	1	0.0300	0	0.000482	0	1.51	0	7.9887	0	8.0471	0	2391	0	2067	0	472.1	0	2.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	8.00	0	28.9020	0	36.5790	0	23.286	0	7.945	0	198.49	0	103.3	0	-0.17	0	0.0300	0	0.000480	0	1.50	0	7.9886	0	8.0472	0	2391	0	2067	0	472.5	0	2.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	6.00	0	28.9580	0	36.5790	0	23.267	0	5.959	0	198.38	0	103.3	0	-1e10	1	0.0278	0	0.000460	0	1.45	0	7.9877	0	8.0470	0	2391	0	2067	0	473.7	0	2.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	4.00	0	29.2560	0	36.5680	0	23.158	0	3.972	0	197.57	0	103.4	0	-1e10	1	0.0323	0	0.000424	0	1.36	0	7.9840	0	8.0477	0	2391	0	2066	0	478.3	0	2.23	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0	2.50	0	29.3270	0	36.5680	0	23.134	0	2.483	0	197.18	0	103.3	0	-1e10	1	0.0300	0	0.000406	0	1.31	0	7.9839	0	8.0487	0	2391	0	2065	0	478.4	0	2.19	1
4903570	61	C	08/07/2025	06:02	291.420	31.192	0	0																																		
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	2000.20	0	3.7926	0	34.9790	0	27.808	0	1976.978	0	223.24	8	70.6	8	-1e10	1	0.0089	0	0.000163	0	0.68	0	7.9633	0	7.7246	4	2313	4	2170	4	384.2	4	5.04	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	1949.30	0	3.8400	0	34.9760	0	27.800	0	1926.899	0	256.41	0	81.1	0	18.21	0	0.0100	0	0.000174	0	0.71	0	7.9620	0	7.7219	0	2315	0	2170	0	387.9	0	4.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	1899.20	0	3.8841	0	34.9770	0	27.796	0	1877.595	0	257.26	0	81.5	0	18.27	0	0.0111	0	0.000177	0	0.71	0	7.9616	0	7.7203	0	2314	0	2170	0	390.4	0	5.08	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	1848.80	0	3.9039	0	34.9730	0	27.790	0	1827.985	0	258.19	0	81.8	0	18.15	0	0.0133	0	0.000181	0	0.72	0	7.9592	0	7.7165	0	2313	0	2171	0	395.0	0	4.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	1799.00	0	3.9748	0	34.9760	0	27.785	0	1778.954	0	258.05	0	81.9	0	18.16	0	0.0133	0	0.000197	0	0.77	0	7.9590	0	7.7156	0	2313	0	2171	0	397.6	0	4.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	1749.70	0	4.0340	0	34.9780	0	27.780	0	1730.404	0	257.78	0	81.9	0	18.34	0	0.0100	0	0.000202	0	0.78	0	7.9575	0	7.7132	0	2312	0	2171	0	401.4	0	4.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	1699.30	0	4.1016	0	34.9820	0	27.776	0	1680.759	0	257.11	0	81.9	0	18.24	0	0.0122	0	0.000188	0	0.74	0	7.9569	0	7.7117	0	2312	0	2171	0	404.5	0	4.90	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	1649.40	0	4.1763	0	34.9850	0	27.770	0	1631.596	0	256.29	0	81.8	0	18.38	0	0.0089	0	0.000211	0	0.80	0	7.9549	0	7.7092	0	2312	0	2172	0	409.0	0	4.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	1598.70	0	4.2697	0	34.9930	0	27.766	0	1581.632	0	255.10	0	81.6	0	18.31	0	0.0111	0	0.000202	0	0.78	0	7.9551	0	7.7088	0	2312	0	2173	0	411.5	0	4.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	1549.30	0	4.3332	0	34.9950	0	27.761	0	1532.939	0	253.97	0	81.3	0	18.36	0	0.0089	0	0.000195	0	0.76	0	7.9545	0	7.7073	0	2312	0	2173	0	414.6	0	4.86	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	1499.20	0	4.4095	0	35.0000	0	27.756	0	1483.543	0	252.45	0	81.0	0	18.65	0	0.0122	0	0.000209	0	0.80	0	7.9543	0	7.7064	0	2312	0	2174	0	417.4	0	4.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	1449.10	0	4.5291	0	35.0120	0	27.752	0	1434.137	0	250.02	0	80.5	0	18.71	0	0.0089	0	0.000229	0	0.85	0	7.9532	0	7.7053	0	2313	0	2175	0	421.4	0	4.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	1399.90	0	4.6873	0	35.0240	0	27.744	0	1385.606	0	246.64	0	79.7	0	18.92	0	0.0111	0	0.000198	0	0.77	0	7.9521	0	7.7047	0	2314	0	2176	0	425.4	0	4.82	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	1349.80	0	4.8745	0	35.0410	0	27.736	0	1336.176	0	242.55	0	78.7	0	19.11	0	0.0122	0	0.000185	0	0.73	0	7.9499	0	7.7035	0	2315	0	2177	0	430.9	0	4.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	1300.10	0	5.0407	0	35.0540	0	27.727	0	1287.129	0	238.33	0	77.6	0	19.20	0	0.0089	0	0.000183	0	0.73	0	7.9477	0	7.7020	0	2316	0	2179	0	436.4	0	4.90	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	1249.60	0	5.2273	0	35.0640	0	27.712	0	1237.282	0	234.02	0	76.6	0	19.29	0	0.0100	0	0.000444	0	1.41	0	7.9453	0	7.7006	0	2316	0	2180	0	442.1	0	4.86	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	1198.80	0	5.4241	0	35.0720	0	27.695	0	1187.126	0	229.27	0	75.4	0	19.61	0	0.0144	0	0.000197	0	0.77	0	7.9406	0	7.6972	0	2317	0	2182	0	450.6	0	4.86	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	1149.80	0	5.6711	0	35.0860	0	27.675	0	1138.735	0	223.01	0	73.8	0	19.93	0	0.0067	0	0.000200	0	0.77	0	7.9357	0	7.6944	0	2318	0	2184	0	459.5	0	4.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	1099.20	0	6.0265	0	35.0920	0	27.635	0	1088.754	0	213.84	0	71.3	0	20.66	0	0.0122	0	0.000198	0	0.77	0	7.9259	0	7.6885	0	2318	0	2186	0	474.7	0	4.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	1049.40	0	6.4995	0	35.1240	0	27.599	0	1039.550	0	200.51	0	67.6	0	21.60	0	0.0100	0	0.000193	0	0.75	0	7.9194	0	7.6873	0	2321	0	2189	0	486.9	0	4.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	999.00	0	6.9508	0	35.1280	0	27.541	0	989.742	0	188.56	0	64.2	0	22.36	0	0.0111	0	0.000175	0	0.71	0	7.9060	0	7.6794	0	2321	0	2192	0	507.7	0	4.90	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	979.40	0	7.1960	0	35.1310	0	27.509	0	970.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	978.00	0	7.2150	0	35.1320	0	27.507	0	968.985	0	179.99	0	61.7	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.9000	0	7.6771	0	2322	0	2196	0	518.2	0	4.90	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	976.00	0	7.2330	0	35.1330	0	27.505	0	967.008	0	178.88	0	61.3	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8995	0	7.6769	0	2322	0	2197	0	519.0	0	4.82	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	974.00	0	7.2470	0	35.1330	0	27.503	0	965.031	0	177.79	0	61.0	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.8993	0	7.6768	0	2322	0	2197	0	519.5	0	4.86	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	972.00	0	7.2780	0	35.1340	0	27.499	0	963.054	0	177.02	0	60.8	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8987	0	7.6766	0	2322	0	2197	0	520.5	0	4.82	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	970.00	0	7.2940	0	35.1350	0	27.498	0	961.077	0	176.62	0	60.7	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8980	0	7.6761	0	2322	0	2197	0	521.6	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	968.00	0	7.3400	0	35.1350	0	27.491	0	959.100	0	176.19	0	60.6	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8960	0	7.6748	0	2322	0	2197	0	524.5	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	966.00	0	7.3640	0	35.1370	0	27.490	0	957.123	0	175.71	0	60.4	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8959	0	7.6750	0	2322	0	2197	0	524.8	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	964.00	0	7.3820	0	35.1380	0	27.488	0	955.146	0	175.32	0	60.3	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8960	0	7.6752	0	2322	0	2197	0	524.8	0	4.82	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	962.00	0	7.3990	0	35.1390	0	27.486	0	953.169	0	175.14	0	60.3	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8958	0	7.6752	0	2322	0	2197	0	525.2	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	960.00	0	7.4240	0	35.1400	0	27.483	0	951.192	0	175.04	0	60.3	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	7.8951	0	7.6749	0	2322	0	2197	0	526.2	0	4.82	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	958.00	0	7.4650	0	35.1420	0	27.479	0	949.215	0	174.77	0	60.3	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8948	0	7.6751	0	2322	0	2197	0	526.9	0	4.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	956.00	0	7.4890	0	35.1420	0	27.476	0	947.238	0	174.42	0	60.2	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8946	0	7.6752	0	2322	0	2197	0	527.3	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	954.00	0	7.5160	0	35.1410	0	27.471	0	945.261	0	173.44	0	59.9	0	-1e10	1	0.0122	0	0.000185	0	0.74	0	7.8931	0	7.6741	0	2322	0	2198	0	529.5	0	4.86	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	952.00	0	7.5440	0	35.1420	0	27.468	0	943.283	0	172.14	0	59.4	0	23.36	0	0.0111	0	0.000239	0	0.88	0	7.8922	0	7.6732	0	2322	0	2196	0	530.4	0	4.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	950.00	0	7.5790	0	35.1440	0	27.464	0	941.306	0	170.86	0	59.1	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8917	0	7.6735	0	2322	0	2198	0	531.9	0	4.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	948.00	0	7.6120	0	35.1440	0	27.459	0	939.329	0	170.09	0	58.8	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8907	0	7.6730	0	2322	0	2198	0	533.5	0	4.82	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	946.00	0	7.6400	0	35.1460	0	27.457	0	937.352	0	169.61	0	58.7	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8899	0	7.6726	0	2322	0	2199	0	534.7	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	944.00	0	7.6630	0	35.1470	0	27.454	0	935.375	0	169.10	0	58.6	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8895	0	7.6725	0	2322	0	2199	0	535.4	0	4.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	942.00	0	7.6960	0	35.1480	0	27.450	0	933.397	0	168.64	0	58.4	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8891	0	7.6725	0	2322	0	2199	0	536.1	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	940.00	0	7.7380	0	35.1500	0	27.446	0	931.420	0	167.90	0	58.2	0	-1e10	1	0.0122	0	0.000197	0	0.77	0	7.8882	0	7.6722	0	2322	0	2199	0	537.6	0	4.82	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	938.10	0	7.7470	0	35.1460	0	27.441	0	929.542	0	167.53	0	58.1	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8880	0	7.6721	0	2322	0	2199	0	537.9	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	936.00	0	7.7450	0	35.1390	0	27.436	0	927.465	0	168.60	0	58.5	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.8861	0	7.6701	0	2321	0	2199	0	540.6	0	4.90	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	934.00	0	7.7790	0	35.1400	0	27.432	0	925.488	0	169.08	0	58.7	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.8844	0	7.6690	0	2321	0	2199	0	543.0	0	4.82	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	932.00	0	7.8310	0	35.1450	0	27.428	0	923.511	0	168.65	0	58.6	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8841	0	7.6693	0	2321	0	2199	0	543.8	0	4.86	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	930.00	0	7.9350	0	35.1530	0	27.419	0	921.533	0	167.70	0	58.4	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8835	0	7.6702	0	2321	0	2199	0	544.9	0	4.82	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	928.00	0	7.9720	0	35.1570	0	27.416	0	919.556	0	166.71	0	58.1	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8839	0	7.6710	0	2322	0	2199	0	544.7	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	926.00	0	8.0020	0	35.1600	0	27.414	0	917.578	0	165.63	0	57.8	0	-1e10	1	0.0089	0	0.000249	0	0.90	0	7.8837	0	7.6712	0	2322	0	2199	0	545.2	0	4.82	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	924.00	0	8.0470	0	35.1620	0	27.409	0	915.601	0	164.91	0	57.6	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	7.8833	0	7.6714	0	2322	0	2199	0	546.0	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	922.00	0	8.0770	0	35.1650	0	27.407	0	913.624	0	164.09	0	57.4	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8824	0	7.6709	0	2322	0	2199	0	547.5	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	920.00	0	8.1100	0	35.1670	0	27.404	0	911.646	0	163.13	0	57.1	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8821	0	7.6710	0	2322	0	2199	0	548.1	0	4.67	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	918.00	0	8.1340	0	35.1690	0	27.402	0	909.669	0	162.72	0	57.0	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.8820	0	7.6712	0	2322	0	2199	0	548.5	0	4.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	916.00	0	8.1530	0	35.1690	0	27.399	0	907.691	0	162.24	0	56.8	0	-1e10	1	0.0122	0	0.000370	0	1.22	0	7.8815	0	7.6709	0	2322	0	2199	0	549.3	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	914.00	0	8.1740	0	35.1700	0	27.396	0	905.714	0	161.76	0	56.7	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.8817	0	7.6713	0	2323	0	2199	0	549.3	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	912.00	0	8.2050	0	35.1710	0	27.392	0	903.736	0	161.07	0	56.5	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.8809	0	7.6710	0	2323	0	2199	0	550.5	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	910.00	0	8.2360	0	35.1720	0	27.388	0	901.758	0	160.72	0	56.4	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8799	0	7.6704	0	2322	0	2200	0	552.1	0	4.82	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	908.00	0	8.2770	0	35.1750	0	27.385	0	899.781	0	160.70	0	56.4	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.8793	0	7.6703	0	2323	0	2200	0	553.3	0	4.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	906.00	0	8.2980	0	35.1750	0	27.381	0	897.803	0	160.37	0	56.3	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8791	0	7.6703	0	2322	0	2200	0	553.7	0	4.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	904.00	0	8.3020	0	35.1700	0	27.377	0	895.826	0	160.23	0	56.3	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8778	0	7.6691	0	2322	0	2200	0	555.6	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	902.00	0	8.3280	0	35.1690	0	27.372	0	893.848	0	160.09	0	56.3	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.8759	0	7.6676	0	2322	0	2200	0	558.4	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	900.10	0	8.3820	0	35.1730	0	27.367	0	891.969	0	159.33	0	56.1	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8755	0	7.6679	0	2322	0	2200	0	559.3	0	4.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	898.00	0	8.4190	0	35.1760	0	27.364	0	889.893	0	158.39	0	55.8	0	23.83	0	0.0122	0	0.000196	0	0.76	0	7.8750	0	7.6676	0	2322	0	2198	0	559.6	0	4.82	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	896.00	0	8.4490	0	35.1790	0	27.361	0	887.915	0	157.83	0	55.6	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8753	0	7.6686	0	2323	0	2200	0	560.0	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	894.00	0	8.4750	0	35.1820	0	27.360	0	885.937	0	157.18	0	55.4	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8755	0	7.6690	0	2323	0	2201	0	560.0	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	892.00	0	8.4960	0	35.1840	0	27.358	0	883.959	0	156.72	0	55.3	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.8757	0	7.6694	0	2323	0	2201	0	560.0	0	4.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	890.00	0	8.5680	0	35.1890	0	27.351	0	881.982	0	156.02	0	55.1	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8752	0	7.6699	0	2323	0	2201	0	561.0	0	4.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	888.00	0	8.5970	0	35.1920	0	27.348	0	880.004	0	155.45	0	55.0	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8754	0	7.6704	0	2324	0	2201	0	561.0	0	4.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	886.00	0	8.6320	0	35.1950	0	27.345	0	878.026	0	154.94	0	54.8	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8748	0	7.6703	0	2324	0	2201	0	562.0	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	884.00	0	8.6650	0	35.1990	0	27.343	0	876.048	0	154.51	0	54.7	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8747	0	7.6706	0	2324	0	2201	0	562.6	0	4.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	882.00	0	8.6860	0	35.1960	0	27.338	0	874.070	0	154.19	0	54.6	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8739	0	7.6701	0	2324	0	2201	0	563.8	0	4.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	880.00	0	8.6740	0	35.1840	0	27.330	0	872.093	0	154.62	0	54.8	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.8712	0	7.6673	0	2322	0	2201	0	567.5	0	4.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	878.00	0	8.6890	0	35.1830	0	27.327	0	870.115	0	154.73	0	54.8	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.8697	0	7.6661	0	2322	0	2201	0	569.6	0	4.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	876.00	0	8.7370	0	35.1850	0	27.321	0	868.137	0	154.24	0	54.7	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.8685	0	7.6655	0	2322	0	2201	0	571.7	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	874.00	0	8.7840	0	35.1880	0	27.316	0	866.159	0	153.33	0	54.5	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.8680	0	7.6656	0	2322	0	2201	0	572.7	0	4.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	872.00	0	8.8300	0	35.1910	0	27.311	0	864.181	0	152.22	0	54.1	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8673	0	7.6656	0	2322	0	2201	0	574.0	0	4.86	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	870.00	0	8.8460	0	35.1930	0	27.310	0	862.203	0	151.41	0	53.8	0	-1e10	1	0.0133	0	0.000255	0	0.92	0	7.8672	0	7.6657	0	2323	0	2202	0	574.3	0	4.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	868.00	0	8.8570	0	35.1940	0	27.309	0	860.225	0	150.98	0	53.7	0	-1e10	1	0.0100	0	0.000257	0	0.92	0	7.8674	0	7.6659	0	2323	0	2202	0	574.3	0	4.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	866.00	0	8.9120	0	35.1980	0	27.303	0	858.247	0	150.44	0	53.6	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.8667	0	7.6659	0	2323	0	2202	0	575.7	0	4.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	864.00	0	8.9850	0	35.2030	0	27.296	0	856.269	0	149.68	0	53.4	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8660	0	7.6662	0	2323	0	2202	0	577.0	0	4.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	862.00	0	9.0290	0	35.2060	0	27.291	0	854.291	0	148.88	0	53.2	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.8659	0	7.6667	0	2323	0	2202	0	577.3	0	4.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	860.00	0	9.0600	0	35.2090	0	27.288	0	852.313	0	148.27	0	53.0	0	-1e10	1	0.0122	0	0.000248	0	0.90	0	7.8653	0	7.6665	0	2324	0	2202	0	578.5	0	4.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	858.00	0	9.1050	0	35.2120	0	27.283	0	850.335	0	147.58	0	52.8	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.8648	0	7.6666	0	2324	0	2202	0	579.6	0	4.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	856.00	0	9.1370	0	35.2140	0	27.280	0	848.357	0	147.07	0	52.6	0	-1e10	1	0.0089	0	0.000244	0	0.89	0	7.8646	0	7.6667	0	2324	0	2202	0	580.1	0	4.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	854.00	0	9.1860	0	35.2170	0	27.274	0	846.379	0	146.67	0	52.6	0	-1e10	1	0.0100	0	0.000255	0	0.92	0	7.8645	0	7.6673	0	2324	0	2202	0	580.5	0	4.67	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	852.00	0	9.2330	0	35.2210	0	27.270	0	844.401	0	146.29	0	52.5	0	-1e10	1	0.0122	0	0.000264	0	0.94	0	7.8644	0	7.6678	0	2324	0	2202	0	580.9	0	4.67	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	850.00	0	9.2600	0	35.2230	0	27.267	0	842.423	0	146.12	0	52.4	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.8637	0	7.6674	0	2324	0	2202	0	582.1	0	4.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	848.00	0	9.2940	0	35.2250	0	27.263	0	840.444	0	145.59	0	52.3	0	24.28	0	0.0111	0	0.000251	0	0.91	0	7.8628	0	7.6667	0	2324	0	2200	0	583.1	0	4.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	846.00	0	9.3340	0	35.2270	0	27.258	0	838.466	0	145.12	0	52.2	0	-1e10	1	0.0133	0	0.000244	0	0.89	0	7.8624	0	7.6672	0	2324	0	2202	0	584.4	0	4.64	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	844.00	0	9.3560	0	35.2290	0	27.256	0	836.488	0	144.60	0	52.0	0	-1e10	1	0.0100	0	0.000264	0	0.94	0	7.8625	0	7.6674	0	2325	0	2203	0	584.6	0	4.67	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	842.00	0	9.3830	0	35.2310	0	27.253	0	834.510	0	144.26	0	51.9	0	-1e10	1	0.0100	0	0.000242	0	0.88	0	7.8620	0	7.6673	0	2325	0	2203	0	585.5	0	4.60	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	840.00	0	9.4160	0	35.2330	0	27.249	0	832.532	0	144.03	0	51.9	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.8617	0	7.6675	0	2325	0	2203	0	586.1	0	4.64	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	838.00	0	9.4700	0	35.2400	0	27.246	0	830.553	0	144.12	0	52.0	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.8630	0	7.6693	0	2325	0	2202	0	584.6	0	4.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	836.00	0	9.5150	0	35.2430	0	27.241	0	828.575	0	144.13	0	52.0	0	-1e10	1	0.0111	0	0.000247	0	0.89	0	7.8625	0	7.6694	0	2325	0	2202	0	585.5	0	4.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	834.00	0	9.5650	0	35.2470	0	27.235	0	826.597	0	143.79	0	52.0	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.8626	0	7.6701	0	2325	0	2202	0	585.6	0	4.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	832.00	0	9.6210	0	35.2510	0	27.229	0	824.619	0	143.58	0	52.0	0	-1e10	1	0.0100	0	0.000267	0	0.95	0	7.8621	0	7.6703	0	2325	0	2201	0	586.6	0	4.67	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	830.00	0	9.6670	0	35.2560	0	27.225	0	822.640	0	143.32	0	51.9	0	-1e10	1	0.0122	0	0.000251	0	0.91	0	7.8625	0	7.6713	0	2325	0	2201	0	586.3	0	4.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	828.00	0	9.7120	0	35.2610	0	27.222	0	820.662	0	143.24	0	51.9	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8632	0	7.6725	0	2325	0	2201	0	585.5	0	4.67	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	826.00	0	9.7560	0	35.2650	0	27.218	0	818.684	0	143.28	0	52.0	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8634	0	7.6733	0	2325	0	2200	0	585.4	0	4.67	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	824.00	0	9.8220	0	35.2710	0	27.211	0	816.705	0	143.16	0	52.0	0	-1e10	1	0.0100	0	0.000249	0	0.90	0	7.8635	0	7.6743	0	2325	0	2200	0	585.5	0	4.64	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	822.00	0	9.8580	0	35.2740	0	27.207	0	814.727	0	143.22	0	52.1	0	-1e10	1	0.0122	0	0.000296	0	1.02	0	7.8638	0	7.6750	0	2325	0	2200	0	585.2	0	4.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	820.00	0	9.8810	0	35.2770	0	27.206	0	812.748	0	143.08	0	52.1	0	-1e10	1	0.0089	0	0.000240	0	0.88	0	7.8638	0	7.6752	0	2325	0	2200	0	585.5	0	4.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	818.00	0	9.9330	0	35.2820	0	27.201	0	810.770	0	142.80	0	52.0	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.8638	0	7.6758	0	2325	0	2200	0	585.8	0	4.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	816.00	0	9.9880	0	35.2870	0	27.195	0	808.791	0	142.65	0	52.0	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.8642	0	7.6769	0	2325	0	2199	0	585.4	0	4.64	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	814.00	0	10.0640	0	35.2950	0	27.189	0	806.813	0	142.49	0	52.1	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.8647	0	7.6784	0	2325	0	2199	0	585.0	0	4.64	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	812.00	0	10.1050	0	35.3000	0	27.186	0	804.834	0	142.66	0	52.2	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.8655	0	7.6797	0	2325	0	2198	0	584.0	0	4.60	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	810.00	0	10.1640	0	35.3070	0	27.181	0	802.856	0	142.78	0	52.3	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8654	0	7.6804	0	2326	0	2198	0	584.4	0	4.60	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	808.00	0	10.2430	0	35.3160	0	27.174	0	800.877	0	142.70	0	52.4	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.8664	0	7.6823	0	2326	0	2198	0	583.4	0	4.67	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	806.00	0	10.3480	0	35.3260	0	27.164	0	798.899	0	142.62	0	52.4	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8675	0	7.6848	0	2326	0	2197	0	582.0	0	4.67	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	804.00	0	10.4150	0	35.3340	0	27.158	0	796.920	0	142.59	0	52.5	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8686	0	7.6867	0	2326	0	2196	0	580.8	0	4.60	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	802.00	0	10.4610	0	35.3410	0	27.156	0	794.942	0	142.63	0	52.6	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8690	0	7.6877	0	2327	0	2196	0	580.6	0	4.56	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	800.00	0	10.5030	0	35.3460	0	27.152	0	792.963	0	142.64	0	52.6	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.8694	0	7.6886	0	2327	0	2196	0	580.2	0	4.56	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	798.00	0	10.5500	0	35.3520	0	27.149	0	790.985	0	142.51	0	52.6	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8689	0	7.6887	0	2328	0	2197	0	581.3	0	4.56	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	796.00	0	10.5840	0	35.3560	0	27.146	0	789.006	0	142.32	0	52.6	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.8688	0	7.6890	0	2328	0	2197	0	581.8	0	4.60	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	794.00	0	10.6110	0	35.3590	0	27.143	0	787.027	0	142.30	0	52.6	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8699	0	7.6903	0	2328	0	2197	0	580.4	0	4.56	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	792.00	0	10.6730	0	35.3650	0	27.137	0	785.049	0	142.20	0	52.7	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8698	0	7.6911	0	2329	0	2196	0	580.7	0	4.64	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	790.00	0	10.7280	0	35.3730	0	27.134	0	783.070	0	142.18	0	52.7	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.8713	0	7.6932	0	2329	0	2196	0	579.0	0	4.60	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	788.00	0	10.8080	0	35.3820	0	27.126	0	781.091	0	141.99	0	52.7	0	22.47	0	0.0100	0	0.000217	0	0.82	0	7.8712	0	7.6939	0	2330	0	2194	0	578.9	0	4.56	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	786.00	0	10.8810	0	35.3900	0	27.119	0	779.112	0	141.85	0	52.8	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.8721	0	7.6960	0	2330	0	2196	0	578.6	0	4.49	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	784.00	0	10.9130	0	35.3950	0	27.118	0	777.134	0	141.76	0	52.8	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8730	0	7.6972	0	2331	0	2196	0	577.5	0	4.56	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	782.00	0	10.9630	0	35.4020	0	27.114	0	775.155	0	141.79	0	52.9	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.8731	0	7.6979	0	2332	0	2196	0	577.8	0	4.49	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	780.00	0	11.0220	0	35.4080	0	27.108	0	773.176	0	141.77	0	52.9	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8735	0	7.6991	0	2332	0	2196	0	577.5	0	4.52	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	778.00	0	11.0820	0	35.4160	0	27.103	0	771.197	0	141.83	0	53.0	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8747	0	7.7010	0	2332	0	2196	0	576.1	0	4.56	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	776.00	0	11.1610	0	35.4260	0	27.097	0	769.218	0	142.02	0	53.2	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8755	0	7.7028	0	2333	0	2195	0	575.3	0	4.52	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	774.00	0	11.2140	0	35.4330	0	27.092	0	767.240	0	142.18	0	53.3	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	7.8760	0	7.7040	0	2333	0	2195	0	574.8	0	4.45	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	772.00	0	11.2330	0	35.4360	0	27.091	0	765.261	0	142.34	0	53.4	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8768	0	7.7049	0	2333	0	2195	0	573.9	0	4.52	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	770.00	0	11.2790	0	35.4420	0	27.087	0	763.282	0	142.44	0	53.5	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.8769	0	7.7055	0	2334	0	2195	0	574.1	0	4.52	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	768.00	0	11.3250	0	35.4480	0	27.084	0	761.303	0	142.68	0	53.6	0	-1e10	1	0.0133	0	0.000210	0	0.80	0	7.8781	0	7.7073	0	2334	0	2194	0	572.4	0	4.49	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	766.00	0	11.3590	0	35.4520	0	27.080	0	759.324	0	142.88	0	53.7	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8788	0	7.7084	0	2334	0	2194	0	571.6	0	4.52	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	764.00	0	11.3900	0	35.4570	0	27.079	0	757.345	0	143.10	0	53.8	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.8793	0	7.7092	0	2334	0	2194	0	571.2	0	4.49	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	762.00	0	11.4220	0	35.4610	0	27.076	0	755.366	0	143.13	0	53.9	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.8792	0	7.7096	0	2334	0	2194	0	571.5	0	4.45	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	760.00	0	11.4670	0	35.4660	0	27.071	0	753.387	0	143.06	0	53.9	0	-1e10	1	0.0078	0	0.000253	0	0.91	0	7.8793	0	7.7102	0	2335	0	2194	0	571.6	0	4.49	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	758.00	0	11.5440	0	35.4760	0	27.065	0	751.408	0	143.12	0	54.0	0	-1e10	1	0.0100	0	0.000244	0	0.89	0	7.8801	0	7.7119	0	2335	0	2194	0	570.9	0	4.52	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	756.00	0	11.5760	0	35.4810	0	27.063	0	749.429	0	143.22	0	54.1	0	-1e10	1	0.0100	0	0.000251	0	0.91	0	7.8811	0	7.7133	0	2336	0	2193	0	569.6	0	4.45	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	754.00	0	11.6260	0	35.4870	0	27.058	0	747.450	0	143.41	0	54.2	0	-1e10	1	0.0089	0	0.000244	0	0.89	0	7.8822	0	7.7149	0	2336	0	2193	0	568.4	0	4.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	752.00	0	11.7080	0	35.4970	0	27.050	0	745.471	0	143.72	0	54.5	0	-1e10	1	0.0100	0	0.000280	0	0.98	0	7.8832	0	7.7170	0	2336	0	2192	0	567.2	0	4.49	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	750.00	0	11.7860	0	35.5070	0	27.043	0	743.492	0	143.72	0	54.5	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8842	0	7.7191	0	2337	0	2192	0	566.1	0	4.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	748.00	0	11.8600	0	35.5180	0	27.038	0	741.513	0	143.79	0	54.7	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8853	0	7.7211	0	2338	0	2192	0	564.9	0	4.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	746.00	0	11.9360	0	35.5270	0	27.031	0	739.534	0	144.12	0	54.9	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8865	0	7.7233	0	2338	0	2191	0	563.4	0	4.49	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	744.00	0	11.9910	0	35.5350	0	27.026	0	737.555	0	144.49	0	55.1	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8873	0	7.7247	0	2338	0	2191	0	562.5	0	4.45	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	742.00	0	12.0450	0	35.5430	0	27.022	0	735.575	0	144.77	0	55.3	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8881	0	7.7262	0	2338	0	2190	0	561.7	0	4.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	740.00	0	12.0960	0	35.5500	0	27.018	0	733.596	0	145.01	0	55.4	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8897	0	7.7284	0	2339	0	2190	0	559.6	0	4.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	738.00	0	12.1380	0	35.5560	0	27.014	0	731.617	0	145.37	0	55.6	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8905	0	7.7296	0	2339	0	2189	0	558.8	0	4.45	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	736.00	0	12.1760	0	35.5610	0	27.011	0	729.638	0	145.71	0	55.8	0	20.00	0	0.0100	0	0.000222	0	0.83	0	7.8914	0	7.7307	0	2339	0	2187	0	557.1	0	4.45	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	734.00	0	12.2260	0	35.5680	0	27.007	0	727.659	0	145.99	0	55.9	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8922	0	7.7324	0	2339	0	2188	0	556.7	0	4.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	732.00	0	12.2870	0	35.5760	0	27.001	0	725.679	0	146.15	0	56.1	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8927	0	7.7336	0	2340	0	2188	0	556.4	0	4.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	730.00	0	12.3750	0	35.5870	0	26.992	0	723.700	0	146.19	0	56.2	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8936	0	7.7357	0	2340	0	2188	0	555.4	0	4.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	728.00	0	12.4350	0	35.5960	0	26.988	0	721.721	0	146.53	0	56.4	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8949	0	7.7377	0	2341	0	2187	0	553.9	0	4.52	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	726.00	0	12.4860	0	35.6030	0	26.983	0	719.742	0	146.86	0	56.6	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8957	0	7.7392	0	2341	0	2187	0	553.0	0	4.38	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	724.00	0	12.5240	0	35.6080	0	26.980	0	717.762	0	147.12	0	56.7	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.8964	0	7.7403	0	2341	0	2187	0	552.1	0	4.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	722.00	0	12.5620	0	35.6130	0	26.976	0	715.783	0	147.24	0	56.8	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8967	0	7.7411	0	2341	0	2186	0	551.9	0	4.38	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	720.00	0	12.5990	0	35.6180	0	26.973	0	713.804	0	147.32	0	56.9	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.8968	0	7.7416	0	2341	0	2186	0	552.0	0	4.45	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	718.00	0	12.6490	0	35.6250	0	26.968	0	711.824	0	147.34	0	57.0	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8973	0	7.7427	0	2342	0	2186	0	551.6	0	4.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	716.00	0	12.7160	0	35.6340	0	26.962	0	709.845	0	147.42	0	57.1	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.8978	0	7.7442	0	2342	0	2186	0	551.2	0	4.27	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	714.00	0	12.7780	0	35.6430	0	26.956	0	707.865	0	147.72	0	57.3	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.8991	0	7.7461	0	2343	0	2186	0	549.8	0	4.49	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	712.00	0	12.8140	0	35.6480	0	26.953	0	705.886	0	148.01	0	57.4	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.9004	0	7.7479	0	2343	0	2185	0	548.0	0	4.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	710.00	0	12.8490	0	35.6530	0	26.950	0	703.906	0	148.20	0	57.5	0	-1e10	1	0.0078	0	0.000254	0	0.91	0	7.9003	0	7.7482	0	2343	0	2185	0	548.3	0	4.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	708.00	0	12.9010	0	35.6600	0	26.945	0	701.927	0	148.32	0	57.7	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9009	0	7.7495	0	2344	0	2185	0	547.8	0	4.38	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	706.00	0	12.9560	0	35.6680	0	26.940	0	699.948	0	148.37	0	57.7	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.9024	0	7.7516	0	2344	0	2185	0	546.0	0	4.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	704.00	0	12.9980	0	35.6740	0	26.936	0	697.968	0	148.64	0	57.9	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.9030	0	7.7528	0	2344	0	2184	0	545.4	0	4.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	702.00	0	13.0290	0	35.6790	0	26.934	0	695.988	0	148.85	0	58.0	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9037	0	7.7538	0	2345	0	2184	0	544.7	0	4.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	700.00	0	13.0620	0	35.6840	0	26.931	0	694.009	0	149.09	0	58.2	0	-1e10	1	0.0089	0	0.000295	0	1.02	0	7.9047	0	7.7552	0	2345	0	2184	0	543.4	0	4.45	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	698.00	0	13.1040	0	35.6900	0	26.927	0	692.029	0	149.24	0	58.3	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.9053	0	7.7563	0	2345	0	2184	0	542.8	0	4.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	696.00	0	13.1600	0	35.6980	0	26.922	0	690.050	0	149.48	0	58.4	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.9059	0	7.7576	0	2346	0	2183	0	542.3	0	4.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	694.00	0	13.2470	0	35.7100	0	26.914	0	688.070	0	149.67	0	58.6	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9067	0	7.7595	0	2347	0	2183	0	541.5	0	4.38	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	692.00	0	13.2910	0	35.7170	0	26.910	0	686.091	0	150.00	0	58.8	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9080	0	7.7613	0	2347	0	2183	0	540.0	0	4.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	690.00	0	13.3250	0	35.7220	0	26.907	0	684.111	0	150.29	0	59.0	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.9089	0	7.7626	0	2347	0	2182	0	538.9	0	4.27	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	688.00	0	13.3770	0	35.7300	0	26.903	0	682.131	0	150.60	0	59.1	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.9099	0	7.7643	0	2348	0	2182	0	537.7	0	4.38	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	686.00	0	13.4480	0	35.7410	0	26.897	0	680.152	0	151.02	0	59.4	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9117	0	7.7669	0	2348	0	2181	0	535.6	0	4.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	684.00	0	13.5140	0	35.7500	0	26.890	0	678.172	0	151.71	0	59.8	0	17.06	0	0.0100	0	0.000215	0	0.81	0	7.9130	0	7.7690	0	2348	0	2178	0	533.4	0	4.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	682.00	0	13.5640	0	35.7580	0	26.886	0	676.192	0	152.22	0	60.0	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.9142	0	7.7709	0	2349	0	2180	0	532.5	0	4.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	680.00	0	13.6100	0	35.7660	0	26.882	0	674.212	0	152.69	0	60.3	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	7.9153	0	7.7726	0	2350	0	2180	0	531.3	0	4.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	678.00	0	13.6660	0	35.7740	0	26.877	0	672.233	0	153.20	0	60.5	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9164	0	7.7743	0	2350	0	2179	0	530.1	0	4.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	676.00	0	13.7010	0	35.7800	0	26.874	0	670.253	0	153.61	0	60.7	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.9176	0	7.7759	0	2350	0	2179	0	528.6	0	4.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	674.00	0	13.7560	0	35.7880	0	26.869	0	668.273	0	153.93	0	60.9	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9189	0	7.7779	0	2350	0	2178	0	527.1	0	4.27	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	672.00	0	13.8290	0	35.7980	0	26.862	0	666.293	0	154.34	0	61.2	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.9194	0	7.7794	0	2351	0	2178	0	526.6	0	4.27	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	670.00	0	13.8880	0	35.8080	0	26.857	0	664.313	0	154.77	0	61.4	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9209	0	7.7816	0	2351	0	2177	0	524.9	0	4.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	668.00	0	13.9640	0	35.8200	0	26.850	0	662.334	0	155.09	0	61.7	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9223	0	7.7840	0	2352	0	2177	0	523.3	0	4.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	666.00	0	14.0360	0	35.8310	0	26.844	0	660.354	0	155.70	0	62.0	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9240	0	7.7867	0	2353	0	2176	0	521.2	0	4.27	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	664.00	0	14.0890	0	35.8400	0	26.839	0	658.374	0	156.39	0	62.3	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9262	0	7.7894	0	2353	0	2175	0	518.5	0	4.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	662.00	0	14.1100	0	35.8440	0	26.838	0	656.394	0	156.76	0	62.5	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9265	0	7.7899	0	2353	0	2175	0	518.3	0	4.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	660.00	0	14.1410	0	35.8490	0	26.835	0	654.414	0	156.92	0	62.6	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.9271	0	7.7910	0	2353	0	2175	0	517.6	0	4.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	658.00	0	14.1690	0	35.8530	0	26.832	0	652.434	0	157.11	0	62.7	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9273	0	7.7914	0	2354	0	2175	0	517.6	0	4.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	656.00	0	14.1880	0	35.8560	0	26.831	0	650.454	0	157.11	0	62.8	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9270	0	7.7914	0	2354	0	2175	0	518.0	0	4.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	654.00	0	14.2100	0	35.8590	0	26.828	0	648.474	0	157.26	0	62.9	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9279	0	7.7925	0	2354	0	2174	0	517.0	0	4.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	652.00	0	14.2330	0	35.8630	0	26.826	0	646.494	0	157.44	0	63.0	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.9279	0	7.7927	0	2354	0	2175	0	517.3	0	4.08	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	650.00	0	14.2720	0	35.8700	0	26.823	0	644.514	0	157.70	0	63.1	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.9292	0	7.7945	0	2355	0	2174	0	515.8	0	4.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	648.00	0	14.3450	0	35.8800	0	26.815	0	642.534	0	157.98	0	63.3	0	-1e10	1	0.0078	0	0.000208	0	0.80	0	7.9312	0	7.7975	0	2355	0	2173	0	513.2	0	4.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	646.00	0	14.3800	0	35.8870	0	26.813	0	640.554	0	158.54	0	63.6	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9327	0	7.7993	0	2356	0	2173	0	511.5	0	4.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	644.00	0	14.4120	0	35.8920	0	26.810	0	638.574	0	159.11	0	63.9	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9333	0	7.8003	0	2355	0	2172	0	510.8	0	4.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	642.00	0	14.4470	0	35.8970	0	26.807	0	636.594	0	159.56	0	64.1	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9335	0	7.8010	0	2355	0	2172	0	510.6	0	4.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	640.00	0	14.4870	0	35.9030	0	26.803	0	634.614	0	159.91	0	64.3	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9348	0	7.8027	0	2356	0	2171	0	509.1	0	4.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	638.00	0	14.5290	0	35.9100	0	26.799	0	632.634	0	160.10	0	64.4	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9361	0	7.8045	0	2356	0	2171	0	507.6	0	4.12	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	636.00	0	14.5770	0	35.9180	0	26.795	0	630.653	0	160.56	0	64.7	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.9368	0	7.8058	0	2357	0	2170	0	506.9	0	4.04	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	634.00	0	14.6470	0	35.9290	0	26.788	0	628.673	0	160.95	0	64.9	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9381	0	7.8080	0	2357	0	2170	0	505.5	0	4.12	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	632.00	0	14.6970	0	35.9360	0	26.782	0	626.693	0	161.44	0	65.2	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.9393	0	7.8098	0	2357	0	2169	0	504.0	0	4.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	630.00	0	14.7200	0	35.9400	0	26.780	0	624.713	0	161.96	0	65.4	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.9403	0	7.8110	0	2357	0	2168	0	502.8	0	4.12	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	628.00	0	14.7710	0	35.9490	0	26.776	0	622.733	0	162.33	0	65.6	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	7.9422	0	7.8136	0	2358	0	2168	0	500.5	0	4.12	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	626.00	0	14.8260	0	35.9580	0	26.771	0	620.752	0	162.77	0	65.9	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9435	0	7.8156	0	2358	0	2167	0	499.1	0	4.12	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	624.00	0	14.8880	0	35.9680	0	26.765	0	618.772	0	163.37	0	66.2	0	14.17	0	0.0067	0	0.000215	0	0.81	0	7.9447	0	7.8175	0	2359	0	2165	0	497.3	0	4.12	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	622.00	0	14.9610	0	35.9780	0	26.757	0	616.792	0	164.05	0	66.6	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9463	0	7.8201	0	2359	0	2165	0	495.7	0	4.08	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	620.00	0	15.0080	0	35.9870	0	26.754	0	614.812	0	164.44	0	66.8	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9480	0	7.8224	0	2359	0	2165	0	493.8	0	4.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	618.00	0	15.0680	0	35.9970	0	26.748	0	612.831	0	165.03	0	67.2	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9490	0	7.8242	0	2360	0	2165	0	492.7	0	4.04	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	616.00	0	15.1280	0	36.0070	0	26.742	0	610.851	0	165.46	0	67.4	0	-1e10	1	0.0067	0	0.000245	0	0.89	0	7.9502	0	7.8262	0	2360	0	2164	0	491.4	0	4.12	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	614.00	0	15.1880	0	36.0160	0	26.736	0	608.871	0	165.96	0	67.7	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9514	0	7.8281	0	2361	0	2163	0	490.0	0	4.04	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	612.00	0	15.2340	0	36.0230	0	26.731	0	606.890	0	166.43	0	67.9	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9526	0	7.8299	0	2361	0	2163	0	488.6	0	4.04	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	610.00	0	15.2720	0	36.0300	0	26.728	0	604.910	0	166.66	0	68.1	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9531	0	7.8309	0	2362	0	2163	0	488.2	0	4.04	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	608.00	0	15.3030	0	36.0350	0	26.725	0	602.929	0	167.10	0	68.3	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9536	0	7.8318	0	2362	0	2162	0	487.7	0	4.01	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	606.00	0	15.3420	0	36.0420	0	26.722	0	600.949	0	167.45	0	68.5	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9549	0	7.8335	0	2362	0	2162	0	486.2	0	4.04	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	604.00	0	15.3640	0	36.0450	0	26.719	0	598.969	0	167.74	0	68.7	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9552	0	7.8340	0	2362	0	2161	0	486.0	0	4.08	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	602.00	0	15.4020	0	36.0520	0	26.716	0	596.988	0	168.09	0	68.9	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9564	0	7.8357	0	2363	0	2161	0	484.6	0	3.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	600.00	0	15.4330	0	36.0570	0	26.713	0	595.008	0	168.33	0	69.0	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9567	0	7.8364	0	2363	0	2161	0	484.4	0	4.04	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	598.00	0	15.4510	0	36.0600	0	26.711	0	593.027	0	168.44	0	69.1	0	-1e10	1	0.0033	0	0.000209	0	0.80	0	7.9573	0	7.8371	0	2363	0	2161	0	483.9	0	4.04	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	596.00	0	15.4840	0	36.0650	0	26.707	0	591.047	0	168.57	0	69.2	0	12.39	0	0.0055	0	0.000211	0	0.80	0	7.9576	0	7.8377	0	2364	0	2160	0	483.4	0	4.01	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	594.00	0	15.5180	0	36.0710	0	26.704	0	589.066	0	168.75	0	69.3	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9582	0	7.8388	0	2364	0	2161	0	483.2	0	3.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	592.00	0	15.5610	0	36.0780	0	26.700	0	587.085	0	168.85	0	69.4	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9594	0	7.8406	0	2365	0	2161	0	481.9	0	4.04	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	590.00	0	15.5980	0	36.0840	0	26.696	0	585.105	0	169.07	0	69.5	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9605	0	7.8422	0	2366	0	2161	0	480.7	0	3.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	588.00	0	15.6180	0	36.0870	0	26.694	0	583.124	0	169.24	0	69.6	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9613	0	7.8432	0	2366	0	2160	0	479.8	0	4.01	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	586.00	0	15.6590	0	36.0940	0	26.690	0	581.144	0	169.30	0	69.7	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9617	0	7.8441	0	2367	0	2161	0	479.6	0	4.01	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	584.00	0	15.7000	0	36.1010	0	26.686	0	579.163	0	169.55	0	69.9	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.9626	0	7.8455	0	2367	0	2160	0	478.6	0	3.89	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	582.00	0	15.7520	0	36.1090	0	26.680	0	577.182	0	169.72	0	70.0	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9632	0	7.8467	0	2367	0	2160	0	478.1	0	3.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	580.00	0	15.8090	0	36.1180	0	26.674	0	575.202	0	170.09	0	70.3	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9646	0	7.8489	0	2368	0	2159	0	476.5	0	4.01	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	578.00	0	15.8480	0	36.1250	0	26.670	0	573.221	0	170.40	0	70.5	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9659	0	7.8507	0	2368	0	2159	0	475.0	0	3.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	576.00	0	15.8740	0	36.1300	0	26.668	0	571.240	0	170.64	0	70.6	0	-1e10	1	0.0089	0	0.000229	0	0.85	0	7.9663	0	7.8513	0	2368	0	2159	0	474.7	0	3.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	574.10	0	15.9250	0	36.1380	0	26.663	0	569.358	0	171.00	0	70.8	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9673	0	7.8531	0	2369	0	2158	0	473.5	0	3.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	572.00	0	15.9600	0	36.1440	0	26.659	0	567.279	0	171.39	0	71.0	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9678	0	7.8539	0	2369	0	2158	0	473.1	0	3.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	570.00	0	15.9900	0	36.1480	0	26.655	0	565.298	0	171.66	0	71.2	0	-1e10	1	0.0055	0	0.000254	0	0.91	0	7.9689	0	7.8554	0	2369	0	2157	0	471.8	0	3.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	568.00	0	16.0320	0	36.1560	0	26.652	0	563.317	0	171.84	0	71.3	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9694	0	7.8564	0	2370	0	2157	0	471.5	0	3.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	566.00	0	16.0750	0	36.1620	0	26.647	0	561.336	0	172.10	0	71.5	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9704	0	7.8580	0	2370	0	2156	0	470.3	0	3.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	564.00	0	16.1130	0	36.1670	0	26.642	0	559.355	0	172.10	0	71.5	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.9699	0	7.8580	0	2370	0	2157	0	471.1	0	3.86	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	562.00	0	16.1490	0	36.1730	0	26.638	0	557.375	0	172.09	0	71.6	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9708	0	7.8593	0	2371	0	2156	0	470.1	0	3.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	560.00	0	16.1880	0	36.1800	0	26.634	0	555.394	0	172.47	0	71.8	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9721	0	7.8611	0	2371	0	2156	0	468.8	0	3.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	558.00	0	16.2150	0	36.1850	0	26.632	0	553.413	0	172.94	0	72.0	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9728	0	7.8621	0	2371	0	2155	0	468.0	0	3.89	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	556.00	0	16.2540	0	36.1910	0	26.627	0	551.432	0	173.17	0	72.2	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9732	0	7.8630	0	2371	0	2155	0	467.7	0	3.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	554.00	0	16.3040	0	36.1990	0	26.622	0	549.451	0	173.15	0	72.3	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9746	0	7.8650	0	2372	0	2155	0	466.2	0	3.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	552.00	0	16.3320	0	36.2030	0	26.618	0	547.470	0	173.27	0	72.4	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9745	0	7.8653	0	2372	0	2155	0	466.4	0	3.89	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	550.00	0	16.3650	0	36.2090	0	26.615	0	545.489	0	173.12	0	72.3	0	-1e10	1	0.0067	0	0.000275	0	0.97	0	7.9745	0	7.8657	0	2373	0	2155	0	466.7	0	3.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	548.00	0	16.3910	0	36.2120	0	26.611	0	543.508	0	172.91	0	72.3	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9740	0	7.8655	0	2373	0	2156	0	467.4	0	3.89	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	546.00	0	16.4240	0	36.2170	0	26.607	0	541.527	0	172.73	0	72.3	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9745	0	7.8664	0	2374	0	2156	0	467.0	0	3.89	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	544.00	0	16.4410	0	36.2200	0	26.606	0	539.546	0	173.00	0	72.4	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9753	0	7.8673	0	2374	0	2155	0	466.2	0	3.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	542.00	0	16.4580	0	36.2230	0	26.604	0	537.565	0	173.19	0	72.5	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	7.9756	0	7.8678	0	2374	0	2155	0	465.9	0	3.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	540.00	0	16.4870	0	36.2280	0	26.601	0	535.584	0	173.38	0	72.6	0	10.38	0	0.0067	0	0.000221	0	0.83	0	7.9761	0	7.8687	0	2374	0	2153	0	465.1	0	3.89	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	538.00	0	16.5060	0	36.2310	0	26.599	0	533.603	0	173.56	0	72.7	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.9766	0	7.8694	0	2374	0	2154	0	464.9	0	3.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	536.00	0	16.5190	0	36.2340	0	26.598	0	531.622	0	173.66	0	72.8	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.9768	0	7.8697	0	2375	0	2155	0	464.8	0	3.82	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	534.00	0	16.5590	0	36.2400	0	26.593	0	529.641	0	173.74	0	72.9	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9774	0	7.8708	0	2375	0	2154	0	464.3	0	3.86	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	532.00	0	16.6080	0	36.2470	0	26.587	0	527.660	0	173.80	0	73.0	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9782	0	7.8723	0	2376	0	2154	0	463.5	0	3.82	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	530.00	0	16.6400	0	36.2530	0	26.584	0	525.678	0	174.13	0	73.2	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9795	0	7.8739	0	2376	0	2153	0	462.0	0	3.86	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	528.00	0	16.6820	0	36.2600	0	26.579	0	523.697	0	174.62	0	73.4	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9811	0	7.8760	0	2376	0	2153	0	460.2	0	3.89	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	526.00	0	16.7030	0	36.2640	0	26.577	0	521.716	0	175.15	0	73.7	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9819	0	7.8771	0	2376	0	2152	0	459.3	0	3.86	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	524.00	0	16.7350	0	36.2690	0	26.574	0	519.735	0	175.45	0	73.9	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9826	0	7.8782	0	2376	0	2151	0	458.5	0	3.89	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	522.00	0	16.7720	0	36.2760	0	26.570	0	517.754	0	175.71	0	74.0	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9838	0	7.8798	0	2377	0	2151	0	457.3	0	3.86	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	520.00	0	16.8160	0	36.2830	0	26.565	0	515.772	0	176.05	0	74.2	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9847	0	7.8813	0	2377	0	2151	0	456.3	0	3.86	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	518.00	0	16.8730	0	36.2920	0	26.558	0	513.791	0	176.43	0	74.5	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9851	0	7.8824	0	2378	0	2150	0	456.0	0	3.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	516.00	0	16.9100	0	36.2980	0	26.554	0	511.810	0	176.78	0	74.7	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9867	0	7.8845	0	2378	0	2149	0	454.2	0	3.86	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	514.00	0	16.9340	0	36.3030	0	26.552	0	509.828	0	177.06	0	74.8	0	-1e10	1	0.0033	0	0.000239	0	0.87	0	7.9866	0	7.8847	0	2378	0	2150	0	454.5	0	3.82	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	512.00	0	16.9650	0	36.3080	0	26.549	0	507.847	0	177.08	0	74.9	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	7.9869	0	7.8853	0	2379	0	2150	0	454.3	0	3.82	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	510.00	0	16.9960	0	36.3130	0	26.545	0	505.866	0	177.22	0	75.0	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	7.9872	0	7.8860	0	2379	0	2150	0	454.1	0	3.86	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	508.00	0	17.0290	0	36.3180	0	26.541	0	503.884	0	177.26	0	75.1	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9879	0	7.8871	0	2379	0	2149	0	453.4	0	3.86	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	506.00	0	17.0540	0	36.3230	0	26.539	0	501.903	0	177.34	0	75.1	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9889	0	7.8884	0	2380	0	2149	0	452.4	0	3.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	504.00	0	17.0750	0	36.3270	0	26.537	0	499.922	0	177.55	0	75.3	0	-1e10	1	0.0044	0	0.000365	0	1.20	0	7.9895	0	7.8892	0	2380	0	2149	0	451.8	0	3.82	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	502.00	0	17.1260	0	36.3350	0	26.530	0	497.940	0	177.67	0	75.4	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9897	0	7.8901	0	2381	0	2149	0	451.8	0	3.86	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	500.00	0	17.1590	0	36.3410	0	26.527	0	495.959	0	178.01	0	75.6	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9910	0	7.8918	0	2381	0	2149	0	450.4	0	3.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	498.00	0	17.1850	0	36.3460	0	26.525	0	493.977	0	178.37	0	75.8	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9917	0	7.8928	0	2382	0	2148	0	449.7	0	3.82	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	496.00	0	17.2220	0	36.3530	0	26.521	0	491.996	0	178.67	0	76.0	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9928	0	7.8944	0	2382	0	2148	0	448.6	0	3.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	494.00	0	17.2370	0	36.3560	0	26.520	0	490.014	0	178.98	0	76.1	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.9937	0	7.8954	0	2382	0	2148	0	447.5	0	3.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	492.00	0	17.2690	0	36.3610	0	26.516	0	488.033	0	179.32	0	76.3	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9943	0	7.8964	0	2383	0	2147	0	447.0	0	3.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	490.00	0	17.3020	0	36.3670	0	26.512	0	486.051	0	179.74	0	76.5	0	-1e10	1	0.0044	0	0.000239	0	0.87	0	7.9952	0	7.8976	0	2383	0	2147	0	446.1	0	3.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	488.00	0	17.3450	0	36.3740	0	26.507	0	484.070	0	180.24	0	76.8	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9963	0	7.8994	0	2383	0	2146	0	444.8	0	3.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	486.00	0	17.3580	0	36.3770	0	26.506	0	482.088	0	180.63	0	77.0	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	7.9969	0	7.9000	0	2383	0	2146	0	444.3	0	3.86	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	484.00	0	17.3750	0	36.3800	0	26.504	0	480.107	0	180.94	0	77.2	0	8.35	0	0.0033	0	0.000235	0	0.86	0	7.9971	0	7.9004	0	2383	0	2145	0	443.9	0	3.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	482.00	0	17.4070	0	36.3860	0	26.501	0	478.125	0	181.16	0	77.3	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9978	0	7.9015	0	2384	0	2146	0	443.5	0	3.82	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	480.00	0	17.4400	0	36.3910	0	26.497	0	476.143	0	181.53	0	77.5	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	7.9989	0	7.9030	0	2384	0	2145	0	442.3	0	3.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	478.00	0	17.4550	0	36.3940	0	26.496	0	474.162	0	181.88	0	77.7	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9994	0	7.9037	0	2384	0	2145	0	441.7	0	3.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	476.00	0	17.4740	0	36.3980	0	26.494	0	472.180	0	182.21	0	77.8	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9999	0	7.9043	0	2384	0	2145	0	441.4	0	3.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	474.00	0	17.5000	0	36.4030	0	26.491	0	470.198	0	182.48	0	78.0	0	-1e10	1	0.0078	0	0.000221	0	0.83	0	8.0008	0	7.9056	0	2385	0	2144	0	440.4	0	3.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	472.00	0	17.5210	0	36.4070	0	26.489	0	468.217	0	182.83	0	78.2	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	8.0015	0	7.9065	0	2385	0	2144	0	439.7	0	3.78	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	470.00	0	17.5550	0	36.4130	0	26.485	0	466.235	0	183.18	0	78.4	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	8.0026	0	7.9080	0	2385	0	2143	0	438.6	0	3.75	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	468.00	0	17.5950	0	36.4190	0	26.480	0	464.253	0	183.65	0	78.7	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	8.0035	0	7.9094	0	2385	0	2143	0	437.6	0	3.67	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	466.00	0	17.6220	0	36.4250	0	26.478	0	462.271	0	184.24	0	79.0	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0052	0	7.9114	0	2386	0	2142	0	435.7	0	3.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	464.00	0	17.6670	0	36.4330	0	26.473	0	460.290	0	185.17	0	79.4	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	8.0073	0	7.9141	0	2386	0	2140	0	433.2	0	3.63	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	462.00	0	17.7070	0	36.4400	0	26.469	0	458.308	0	186.20	0	79.9	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0087	0	7.9160	0	2385	0	2139	0	431.7	0	3.71	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	460.00	0	17.7380	0	36.4460	0	26.466	0	456.326	0	186.94	0	80.3	0	-1e10	1	0.0044	0	0.000241	0	0.88	0	8.0097	0	7.9174	0	2385	0	2138	0	430.5	0	3.67	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	458.00	0	17.7660	0	36.4520	0	26.463	0	454.344	0	187.64	0	80.6	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0107	0	7.9187	0	2386	0	2138	0	429.5	0	3.63	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	456.00	0	17.8190	0	36.4620	0	26.458	0	452.362	0	188.32	0	81.0	0	-1e10	1	0.0033	0	0.000316	0	1.07	0	8.0125	0	7.9211	0	2386	0	2137	0	427.6	0	3.56	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	454.00	0	17.8490	0	36.4680	0	26.455	0	450.380	0	189.06	0	81.4	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0136	0	7.9226	0	2386	0	2136	0	426.4	0	3.63	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	452.00	0	17.8780	0	36.4740	0	26.452	0	448.399	0	189.72	0	81.7	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	8.0156	0	7.9250	0	2386	0	2135	0	424.1	0	3.60	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	450.00	0	17.9080	0	36.4790	0	26.449	0	446.417	0	190.34	0	82.0	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0165	0	7.9263	0	2386	0	2134	0	423.1	0	3.56	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	448.00	0	17.9380	0	36.4860	0	26.447	0	444.435	0	191.09	0	82.4	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	8.0178	0	7.9279	0	2387	0	2133	0	421.8	0	3.63	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	446.00	0	17.9690	0	36.4920	0	26.443	0	442.453	0	191.54	0	82.6	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0180	0	7.9285	0	2387	0	2133	0	421.7	0	3.52	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	444.00	0	18.0180	0	36.5010	0	26.438	0	440.471	0	192.08	0	83.0	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	8.0193	0	7.9304	0	2388	0	2133	0	420.4	0	3.56	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	442.00	0	18.0300	0	36.5030	0	26.437	0	438.489	0	192.69	0	83.2	0	-1e10	1	0.0022	0	0.000221	0	0.83	0	8.0204	0	7.9316	0	2387	0	2132	0	419.1	0	3.56	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	440.00	0	18.0370	0	36.5050	0	26.436	0	436.507	0	192.99	0	83.4	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0210	0	7.9322	0	2387	0	2131	0	418.5	0	3.56	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	438.00	0	18.0490	0	36.5080	0	26.436	0	434.525	0	193.23	0	83.5	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0210	0	7.9323	0	2387	0	2132	0	418.7	0	3.52	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	436.00	0	18.0690	0	36.5110	0	26.433	0	432.543	0	193.58	0	83.7	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0215	0	7.9331	0	2387	0	2131	0	418.1	0	3.60	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	434.00	0	18.0810	0	36.5140	0	26.432	0	430.561	0	193.93	0	83.9	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0227	0	7.9343	0	2387	0	2130	0	416.9	0	3.45	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	432.00	0	18.0960	0	36.5170	0	26.431	0	428.579	0	194.47	0	84.1	0	-1e10	1	0.0033	0	0.000224	0	0.83	0	8.0233	0	7.9350	0	2387	0	2130	0	416.3	0	3.52	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	430.00	0	18.1100	0	36.5200	0	26.429	0	426.596	0	194.75	0	84.3	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0238	0	7.9357	0	2387	0	2130	0	415.8	0	3.52	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	428.00	0	18.1230	0	36.5220	0	26.427	0	424.614	0	195.23	0	84.5	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0247	0	7.9368	0	2387	0	2129	0	414.8	0	3.49	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	426.00	0	18.1380	0	36.5250	0	26.426	0	422.632	0	195.67	0	84.7	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0252	0	7.9374	0	2387	0	2128	0	414.3	0	3.49	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	424.00	0	18.1570	0	36.5290	0	26.424	0	420.650	0	196.13	0	84.9	0	5.59	0	0.0022	0	0.000219	0	0.82	0	8.0261	0	7.9385	0	2387	0	2127	0	413.2	0	3.49	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	422.00	0	18.1710	0	36.5320	0	26.423	0	418.668	0	196.43	0	85.1	0	-1e10	1	0.0022	0	0.000224	0	0.83	0	8.0264	0	7.9389	0	2387	0	2128	0	413.2	0	3.52	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	420.00	0	18.1960	0	36.5360	0	26.420	0	416.686	0	196.59	0	85.2	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0272	0	7.9400	0	2388	0	2127	0	412.4	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	418.00	0	18.2170	0	36.5400	0	26.417	0	414.703	0	196.96	0	85.4	0	-1e10	1	0.0022	0	0.000286	0	1.00	0	8.0282	0	7.9412	0	2388	0	2127	0	411.3	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	416.00	0	18.2350	0	36.5440	0	26.416	0	412.721	0	197.44	0	85.6	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0290	0	7.9422	0	2388	0	2126	0	410.5	0	3.38	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	414.00	0	18.2480	0	36.5460	0	26.414	0	410.739	0	197.78	0	85.8	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0292	0	7.9425	0	2388	0	2126	0	410.4	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	412.00	0	18.2690	0	36.5500	0	26.412	0	408.757	0	198.11	0	86.0	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0299	0	7.9435	0	2388	0	2125	0	409.7	0	3.49	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	410.00	0	18.2870	0	36.5540	0	26.410	0	406.774	0	198.50	0	86.2	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0308	0	7.9445	0	2388	0	2125	0	408.8	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	408.00	0	18.3060	0	36.5570	0	26.408	0	404.792	0	198.90	0	86.4	0	-1e10	1	0.0011	0	0.000235	0	0.86	0	8.0320	0	7.9459	0	2388	0	2124	0	407.5	0	3.38	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	406.00	0	18.3140	0	36.5590	0	26.407	0	402.810	0	199.37	0	86.6	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0324	0	7.9464	0	2388	0	2124	0	407.1	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	404.00	0	18.3310	0	36.5630	0	26.406	0	400.827	0	199.64	0	86.8	0	-1e10	1	0.0044	0	0.000262	0	0.93	0	8.0328	0	7.9470	0	2388	0	2124	0	406.8	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	402.00	0	18.3520	0	36.5660	0	26.403	0	398.845	0	200.14	0	87.0	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	8.0329	0	7.9473	0	2388	0	2123	0	406.7	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	400.00	0	18.3590	0	36.5680	0	26.403	0	396.863	0	200.43	0	87.2	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0337	0	7.9481	0	2388	0	2123	0	405.9	0	3.45	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	398.00	0	18.3710	0	36.5700	0	26.401	0	394.880	0	200.78	0	87.3	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0343	0	7.9488	0	2388	0	2122	0	405.3	0	3.45	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	396.00	0	18.3850	0	36.5730	0	26.400	0	392.898	0	201.00	0	87.4	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	8.0358	0	7.9505	0	2388	0	2122	0	403.8	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	394.00	0	18.4010	0	36.5760	0	26.398	0	390.915	0	201.27	0	87.6	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0361	0	7.9510	0	2388	0	2121	0	403.5	0	3.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	392.00	0	18.4110	0	36.5780	0	26.397	0	388.933	0	201.53	0	87.7	0	4.75	0	0.0044	0	0.000199	0	0.77	0	8.0361	0	7.9510	0	2388	0	2121	0	403.5	0	3.45	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	390.00	0	18.4130	0	36.5790	0	26.397	0	386.950	0	201.68	0	87.8	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0361	0	7.9510	0	2388	0	2121	0	403.7	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	388.00	0	18.4240	0	36.5810	0	26.396	0	384.968	0	201.87	0	87.9	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0365	0	7.9514	0	2388	0	2121	0	403.4	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	386.00	0	18.4320	0	36.5830	0	26.395	0	382.985	0	201.99	0	88.0	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0364	0	7.9514	0	2389	0	2121	0	403.6	0	3.38	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	384.00	0	18.4350	0	36.5830	0	26.394	0	381.003	0	202.32	0	88.1	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0371	0	7.9521	0	2388	0	2121	0	402.9	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	382.00	0	18.4420	0	36.5840	0	26.393	0	379.020	0	202.44	0	88.2	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0369	0	7.9519	0	2388	0	2121	0	403.1	0	3.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	380.00	0	18.4400	0	36.5830	0	26.393	0	377.038	0	202.24	0	88.1	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0363	0	7.9513	0	2388	0	2121	0	403.9	0	3.38	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	378.00	0	18.4560	0	36.5870	0	26.392	0	375.055	0	202.02	0	88.0	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0371	0	7.9522	0	2389	0	2121	0	403.2	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	376.00	0	18.4640	0	36.5880	0	26.390	0	373.072	0	202.40	0	88.2	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0384	0	7.9535	0	2389	0	2120	0	401.9	0	3.38	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	374.00	0	18.4610	0	36.5870	0	26.390	0	371.090	0	202.47	0	88.2	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0379	0	7.9529	0	2389	0	2121	0	402.4	0	3.38	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	372.00	0	18.4680	0	36.5880	0	26.389	0	369.107	0	202.45	0	88.2	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0378	0	7.9529	0	2389	0	2121	0	402.6	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	370.00	0	18.4720	0	36.5890	0	26.389	0	367.124	0	202.39	0	88.2	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0377	0	7.9528	0	2389	0	2121	0	402.9	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	368.00	0	18.4810	0	36.5910	0	26.388	0	365.142	0	202.31	0	88.2	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0381	0	7.9532	0	2389	0	2121	0	402.5	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	366.00	0	18.5000	0	36.5950	0	26.386	0	363.159	0	202.69	0	88.4	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0391	0	7.9544	0	2390	0	2121	0	401.6	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	364.00	0	18.4920	0	36.5910	0	26.385	0	361.176	0	202.93	0	88.5	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0398	0	7.9548	0	2389	0	2119	0	400.8	0	3.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	362.00	0	18.4980	0	36.5930	0	26.385	0	359.194	0	202.71	0	88.4	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0392	0	7.9544	0	2389	0	2120	0	401.6	0	3.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	360.00	0	18.5070	0	36.5950	0	26.384	0	357.211	0	202.74	0	88.4	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0394	0	7.9546	0	2389	0	2120	0	401.5	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	358.10	0	18.5150	0	36.5960	0	26.383	0	355.327	0	202.92	0	88.5	0	4.43	0	0.0033	0	0.000192	0	0.75	0	8.0398	0	7.9550	0	2389	0	2119	0	401.1	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	356.10	0	18.5310	0	36.6000	0	26.382	0	353.344	0	203.16	0	88.6	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	8.0407	0	7.9561	0	2390	0	2120	0	400.3	0	3.45	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	354.00	0	18.5470	0	36.6020	0	26.379	0	351.262	0	203.39	0	88.8	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0408	0	7.9563	0	2390	0	2120	0	400.3	0	3.38	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	352.00	0	18.5660	0	36.6060	0	26.377	0	349.279	0	203.73	0	89.0	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0418	0	7.9575	0	2390	0	2119	0	399.3	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	350.00	0	18.5710	0	36.6070	0	26.377	0	347.297	0	203.91	0	89.0	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0419	0	7.9577	0	2390	0	2119	0	399.2	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	348.00	0	18.5710	0	36.6070	0	26.377	0	345.314	0	204.02	0	89.1	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0421	0	7.9578	0	2390	0	2119	0	399.1	0	3.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	346.00	0	18.5730	0	36.6070	0	26.376	0	343.331	0	204.05	0	89.1	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0423	0	7.9579	0	2390	0	2119	0	399.0	0	3.38	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	344.00	0	18.5840	0	36.6100	0	26.376	0	341.348	0	204.24	0	89.2	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0425	0	7.9583	0	2390	0	2119	0	398.9	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	342.00	0	18.5960	0	36.6120	0	26.374	0	339.365	0	204.53	0	89.4	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0426	0	7.9584	0	2390	0	2119	0	398.9	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	340.00	0	18.6030	0	36.6140	0	26.374	0	337.382	0	204.97	0	89.6	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0439	0	7.9597	0	2391	0	2118	0	397.6	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	338.00	0	18.6040	0	36.6140	0	26.373	0	335.399	0	205.13	0	89.6	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0439	0	7.9597	0	2390	0	2118	0	397.7	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	336.00	0	18.6060	0	36.6140	0	26.373	0	333.416	0	205.21	0	89.7	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0442	0	7.9600	0	2390	0	2118	0	397.4	0	3.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	334.00	0	18.6150	0	36.6150	0	26.371	0	331.433	0	205.21	0	89.7	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	8.0448	0	7.9606	0	2391	0	2118	0	396.8	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	332.00	0	18.6210	0	36.6160	0	26.370	0	329.450	0	205.56	0	89.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0453	0	7.9612	0	2391	0	2117	0	396.3	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	330.00	0	18.6290	0	36.6180	0	26.370	0	327.467	0	205.86	0	90.0	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0455	0	7.9614	0	2391	0	2117	0	396.2	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	328.00	0	18.6440	0	36.6210	0	26.368	0	325.484	0	206.07	0	90.1	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0461	0	7.9621	0	2391	0	2117	0	395.7	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	326.00	0	18.6500	0	36.6230	0	26.368	0	323.501	0	206.35	0	90.2	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0460	0	7.9620	0	2391	0	2117	0	395.9	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	324.00	0	18.6570	0	36.6240	0	26.367	0	321.518	0	206.35	0	90.3	0	3.86	0	0.0033	0	0.000195	0	0.76	0	8.0462	0	7.9623	0	2391	0	2117	0	395.7	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	322.00	0	18.6610	0	36.6250	0	26.366	0	319.534	0	206.43	0	90.3	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	8.0464	0	7.9624	0	2391	0	2117	0	395.7	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	320.00	0	18.6620	0	36.6250	0	26.366	0	317.551	0	206.48	0	90.3	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0467	0	7.9627	0	2391	0	2117	0	395.5	0	3.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	318.00	0	18.6660	0	36.6270	0	26.367	0	315.568	0	206.54	0	90.4	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0474	0	7.9633	0	2392	0	2117	0	394.9	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	316.00	0	18.6660	0	36.6250	0	26.365	0	313.585	0	206.72	0	90.4	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0473	0	7.9632	0	2391	0	2117	0	395.0	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	314.00	0	18.6590	0	36.6220	0	26.364	0	311.602	0	206.23	0	90.2	0	-1e10	1	0.0022	0	0.000230	0	0.85	0	8.0460	0	7.9618	0	2391	0	2118	0	396.4	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	312.00	0	18.6630	0	36.6230	0	26.364	0	309.618	0	205.67	0	90.0	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0461	0	7.9619	0	2392	0	2118	0	396.5	0	3.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	310.00	0	18.6750	0	36.6250	0	26.362	0	307.635	0	205.62	0	90.0	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0462	0	7.9621	0	2392	0	2118	0	396.5	0	3.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	308.00	0	18.6830	0	36.6270	0	26.362	0	305.652	0	205.85	0	90.1	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0466	0	7.9625	0	2392	0	2118	0	396.1	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	306.00	0	18.6910	0	36.6290	0	26.361	0	303.669	0	206.06	0	90.2	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0474	0	7.9633	0	2392	0	2117	0	395.4	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	304.00	0	18.7020	0	36.6310	0	26.360	0	301.685	0	206.39	0	90.4	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0481	0	7.9642	0	2392	0	2117	0	394.7	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	302.00	0	18.7070	0	36.6320	0	26.359	0	299.702	0	206.55	0	90.4	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0483	0	7.9643	0	2392	0	2117	0	394.6	0	3.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	300.00	0	18.7180	0	36.6350	0	26.359	0	297.719	0	206.83	0	90.6	0	-1e10	1	0.0044	0	0.000450	0	1.42	0	8.0489	0	7.9650	0	2392	0	2117	0	394.1	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	298.00	0	18.7270	0	36.6370	0	26.358	0	295.735	0	207.13	0	90.7	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0493	0	7.9655	0	2393	0	2117	0	393.7	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	296.00	0	18.7310	0	36.6380	0	26.357	0	293.752	0	207.39	0	90.8	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0490	0	7.9652	0	2393	0	2117	0	394.1	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	294.00	0	18.7360	0	36.6390	0	26.357	0	291.769	0	207.50	0	90.9	0	3.78	0	0.0044	0	0.000197	0	0.77	0	8.0499	0	7.9661	0	2393	0	2116	0	393.1	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	292.00	0	18.7410	0	36.6400	0	26.356	0	289.785	0	207.59	0	91.0	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0496	0	7.9658	0	2393	0	2117	0	393.7	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	290.00	0	18.7470	0	36.6400	0	26.355	0	287.802	0	207.68	0	91.0	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0503	0	7.9665	0	2393	0	2116	0	393.0	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	288.00	0	18.7510	0	36.6410	0	26.354	0	285.818	0	207.81	0	91.1	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0508	0	7.9669	0	2393	0	2116	0	392.6	0	3.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	286.00	0	18.7540	0	36.6410	0	26.353	0	283.835	0	207.84	0	91.1	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0507	0	7.9668	0	2393	0	2116	0	392.8	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	284.00	0	18.7570	0	36.6420	0	26.353	0	281.851	0	207.94	0	91.1	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0501	0	7.9662	0	2393	0	2116	0	393.5	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	282.00	0	18.7580	0	36.6420	0	26.353	0	279.868	0	207.62	0	91.0	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0502	0	7.9663	0	2393	0	2116	0	393.5	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	280.00	0	18.7620	0	36.6420	0	26.352	0	277.884	0	207.46	0	90.9	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0505	0	7.9666	0	2393	0	2116	0	393.2	0	3.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	278.00	0	18.7660	0	36.6420	0	26.351	0	275.901	0	207.40	0	90.9	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0498	0	7.9658	0	2393	0	2117	0	394.1	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	276.00	0	18.7680	0	36.6420	0	26.350	0	273.917	0	207.30	0	90.9	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0506	0	7.9666	0	2393	0	2116	0	393.4	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	274.00	0	18.7750	0	36.6440	0	26.350	0	271.933	0	207.28	0	90.9	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	8.0508	0	7.9669	0	2393	0	2116	0	393.2	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	272.00	0	18.7840	0	36.6460	0	26.349	0	269.950	0	207.34	0	90.9	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0513	0	7.9674	0	2393	0	2116	0	392.8	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	270.00	0	18.7940	0	36.6470	0	26.347	0	267.966	0	207.56	0	91.0	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0519	0	7.9680	0	2393	0	2116	0	392.2	0	3.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	268.00	0	18.7960	0	36.6480	0	26.347	0	265.983	0	207.51	0	91.0	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0523	0	7.9684	0	2393	0	2116	0	391.9	0	3.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	266.00	0	18.8070	0	36.6500	0	26.346	0	263.999	0	207.77	0	91.1	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0528	0	7.9690	0	2393	0	2115	0	391.4	0	3.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	264.00	0	18.8050	0	36.6490	0	26.346	0	262.015	0	207.95	0	91.2	0	3.56	0	-0.0000	0	0.000226	0	0.84	0	8.0528	0	7.9689	0	2393	0	2115	0	391.4	0	3.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	262.00	0	18.8050	0	36.6490	0	26.345	0	260.032	0	207.99	0	91.2	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0520	0	7.9681	0	2393	0	2116	0	392.4	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	260.00	0	18.8070	0	36.6500	0	26.346	0	258.048	0	207.97	0	91.2	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0530	0	7.9690	0	2394	0	2115	0	391.5	0	3.08	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	258.00	0	18.8060	0	36.6480	0	26.344	0	256.064	0	207.92	0	91.2	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0523	0	7.9682	0	2393	0	2116	0	392.3	0	3.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	256.00	0	18.8140	0	36.6490	0	26.343	0	254.080	0	207.43	0	91.0	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0512	0	7.9672	0	2394	0	2116	0	393.5	0	3.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	254.00	0	18.8190	0	36.6490	0	26.342	0	252.097	0	206.94	0	90.8	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0514	0	7.9674	0	2394	0	2116	0	393.5	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	252.00	0	18.8230	0	36.6500	0	26.341	0	250.113	0	206.78	0	90.7	0	-1e10	1	0.0011	0	0.000215	0	0.81	0	8.0512	0	7.9672	0	2394	0	2117	0	393.8	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	250.00	0	18.8270	0	36.6510	0	26.341	0	248.129	0	206.60	0	90.7	0	-1e10	1	0.0055	0	0.000448	0	1.42	0	8.0514	0	7.9673	0	2394	0	2117	0	393.7	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	248.00	0	18.8340	0	36.6510	0	26.339	0	246.145	0	206.61	0	90.7	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0516	0	7.9676	0	2394	0	2116	0	393.6	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	246.00	0	18.8380	0	36.6520	0	26.339	0	244.161	0	206.48	0	90.6	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0515	0	7.9675	0	2394	0	2117	0	393.7	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	244.00	0	18.8420	0	36.6520	0	26.337	0	242.177	0	206.52	0	90.7	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0516	0	7.9676	0	2394	0	2116	0	393.7	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	242.00	0	18.8450	0	36.6520	0	26.337	0	240.193	0	206.23	0	90.5	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0512	0	7.9672	0	2394	0	2117	0	394.2	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	240.00	0	18.8530	0	36.6530	0	26.335	0	238.209	0	206.11	0	90.5	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0509	0	7.9669	0	2394	0	2117	0	394.6	0	3.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	238.00	0	18.8610	0	36.6540	0	26.334	0	236.226	0	206.09	0	90.5	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0515	0	7.9675	0	2394	0	2117	0	394.1	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	236.00	0	18.8620	0	36.6540	0	26.334	0	234.242	0	206.21	0	90.6	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0516	0	7.9676	0	2394	0	2117	0	394.1	0	3.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	234.00	0	18.8710	0	36.6550	0	26.332	0	232.258	0	206.21	0	90.6	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0520	0	7.9681	0	2394	0	2116	0	393.7	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	232.00	0	18.8760	0	36.6560	0	26.331	0	230.274	0	206.22	0	90.6	0	3.44	0	0.0055	0	0.000228	0	0.85	0	8.0521	0	7.9682	0	2394	0	2116	0	393.6	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	230.00	0	18.8720	0	36.6540	0	26.331	0	228.290	0	206.07	0	90.5	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0519	0	7.9679	0	2394	0	2117	0	394.0	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	228.00	0	18.8710	0	36.6530	0	26.330	0	226.306	0	205.79	0	90.4	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0514	0	7.9673	0	2394	0	2117	0	394.6	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	226.00	0	18.8800	0	36.6540	0	26.328	0	224.322	0	205.70	0	90.4	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0514	0	7.9674	0	2394	0	2117	0	394.7	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	224.00	0	18.8880	0	36.6550	0	26.327	0	222.337	0	205.55	0	90.3	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0513	0	7.9673	0	2394	0	2117	0	394.9	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	222.00	0	18.8940	0	36.6560	0	26.326	0	220.353	0	205.53	0	90.3	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0512	0	7.9672	0	2394	0	2117	0	395.1	0	3.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	220.00	0	18.8980	0	36.6560	0	26.325	0	218.369	0	205.48	0	90.3	0	-1e10	1	0.0011	0	0.000228	0	0.85	0	8.0516	0	7.9676	0	2394	0	2117	0	394.8	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	218.00	0	18.9060	0	36.6580	0	26.324	0	216.385	0	205.42	0	90.3	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0516	0	7.9676	0	2394	0	2117	0	395.0	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	216.00	0	18.9110	0	36.6580	0	26.323	0	214.401	0	205.37	0	90.3	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0518	0	7.9678	0	2394	0	2117	0	394.8	0	3.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	214.00	0	18.9140	0	36.6580	0	26.322	0	212.417	0	205.32	0	90.3	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0520	0	7.9680	0	2394	0	2117	0	394.6	0	3.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	212.00	0	18.9170	0	36.6590	0	26.322	0	210.433	0	205.46	0	90.3	0	-1e10	1	0.0067	0	0.000235	0	0.86	0	8.0522	0	7.9681	0	2394	0	2117	0	394.6	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	210.00	0	18.9240	0	36.6600	0	26.321	0	208.448	0	205.70	0	90.4	0	-1e10	1	0.0078	0	0.000260	0	0.93	0	8.0527	0	7.9687	0	2395	0	2116	0	394.1	0	3.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	208.00	0	18.9260	0	36.6600	0	26.320	0	206.464	0	205.71	0	90.4	0	-1e10	1	0.0078	0	0.000257	0	0.92	0	8.0529	0	7.9689	0	2395	0	2116	0	394.0	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	206.00	0	18.9300	0	36.6590	0	26.319	0	204.480	0	205.44	0	90.3	0	-1e10	1	0.0078	0	0.000244	0	0.89	0	8.0519	0	7.9679	0	2395	0	2117	0	395.1	0	3.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	204.00	0	18.9360	0	36.6590	0	26.317	0	202.496	0	205.08	0	90.2	0	-1e10	1	0.0078	0	0.000262	0	0.93	0	8.0517	0	7.9677	0	2395	0	2117	0	395.4	0	3.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	202.00	0	18.9470	0	36.6600	0	26.315	0	200.511	0	204.64	0	90.0	0	3.81	0	0.0122	0	0.000264	0	0.94	0	8.0512	0	7.9672	0	2395	0	2117	0	396.0	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	200.00	0	18.9640	0	36.6610	0	26.311	0	198.527	0	204.14	0	89.8	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	8.0500	0	7.9663	0	2395	0	2118	0	397.5	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	198.00	0	18.9730	0	36.6620	0	26.309	0	196.543	0	203.77	0	89.7	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	8.0502	0	7.9666	0	2395	0	2118	0	397.3	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	196.00	0	18.9760	0	36.6620	0	26.309	0	194.558	0	203.74	0	89.7	0	-1e10	1	0.0167	0	0.000293	0	1.02	0	8.0505	0	7.9668	0	2395	0	2118	0	397.2	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	194.00	0	18.9890	0	36.6640	0	26.307	0	192.574	0	203.90	0	89.8	0	-1e10	1	0.0189	0	0.000318	0	1.08	0	8.0511	0	7.9675	0	2395	0	2118	0	396.6	0	3.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	192.00	0	19.0000	0	36.6650	0	26.305	0	190.590	0	203.99	0	89.8	0	-1e10	1	0.0189	0	0.000298	0	1.03	0	8.0510	0	7.9675	0	2395	0	2118	0	396.8	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	190.00	0	19.0090	0	36.6670	0	26.304	0	188.605	0	204.18	0	89.9	0	-1e10	1	0.0233	0	0.000323	0	1.09	0	8.0511	0	7.9677	0	2395	0	2118	0	396.8	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	188.00	0	19.0180	0	36.6680	0	26.302	0	186.621	0	204.03	0	89.9	0	-1e10	1	0.0267	0	0.000316	0	1.07	0	8.0511	0	7.9678	0	2395	0	2118	0	396.9	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	186.00	0	19.0240	0	36.6680	0	26.300	0	184.636	0	203.73	0	89.7	0	-1e10	1	0.0256	0	0.000358	0	1.19	0	8.0511	0	7.9677	0	2395	0	2118	0	397.0	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	184.00	0	19.0290	0	36.6680	0	26.299	0	182.652	0	203.49	0	89.6	0	-1e10	1	0.0289	0	0.000343	0	1.14	0	8.0503	0	7.9670	0	2395	0	2118	0	398.0	0	3.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	182.00	0	19.0390	0	36.6670	0	26.296	0	180.668	0	202.98	0	89.4	0	-1e10	1	0.0289	0	0.000334	0	1.12	0	8.0494	0	7.9662	0	2395	0	2119	0	398.9	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	180.00	0	19.0460	0	36.6680	0	26.294	0	178.683	0	202.64	0	89.3	0	-1e10	1	0.0278	0	0.000327	0	1.10	0	8.0502	0	7.9671	0	2395	0	2118	0	398.2	0	3.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	178.00	0	19.0550	0	36.6690	0	26.293	0	176.699	0	202.55	0	89.3	0	-1e10	1	0.0378	0	0.000336	0	1.13	0	8.0500	0	7.9668	0	2395	0	2118	0	398.6	0	3.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	176.00	0	19.0740	0	36.6710	0	26.289	0	174.714	0	202.59	0	89.3	0	3.29	0	0.0434	0	0.000309	0	1.06	0	8.0494	0	7.9665	0	2396	0	2118	0	399.2	0	3.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	174.00	0	19.0920	0	36.6730	0	26.286	0	172.729	0	202.65	0	89.4	0	-1e10	1	0.0501	0	0.000336	0	1.13	0	8.0499	0	7.9672	0	2396	0	2118	0	398.8	0	3.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	172.00	0	19.1020	0	36.6760	0	26.286	0	170.745	0	202.80	0	89.5	0	-1e10	1	0.0523	0	0.000325	0	1.10	0	8.0504	0	7.9678	0	2396	0	2118	0	398.4	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	170.00	0	19.1340	0	36.6800	0	26.280	0	168.760	0	203.35	0	89.8	0	-1e10	1	0.0567	0	0.000361	0	1.19	0	8.0522	0	7.9699	0	2396	0	2117	0	396.5	0	3.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	168.00	0	19.1550	0	36.6820	0	26.276	0	166.776	0	204.05	0	90.1	0	-1e10	1	0.0612	0	0.000374	0	1.23	0	8.0527	0	7.9707	0	2396	0	2117	0	396.0	0	3.12	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	166.00	0	19.1660	0	36.6830	0	26.274	0	164.791	0	204.41	0	90.3	0	-1e10	1	0.0656	0	0.000354	0	1.17	0	8.0529	0	7.9710	0	2396	0	2117	0	396.0	0	3.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	164.00	0	19.1760	0	36.6830	0	26.272	0	162.806	0	204.62	0	90.4	0	-1e10	1	0.0668	0	0.000372	0	1.22	0	8.0533	0	7.9715	0	2396	0	2116	0	395.5	0	3.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	162.00	0	19.1870	0	36.6840	0	26.269	0	160.822	0	204.66	0	90.4	0	-1e10	1	0.0734	0	0.000372	0	1.22	0	8.0534	0	7.9717	0	2396	0	2116	0	395.5	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	160.00	0	19.2090	0	36.6850	0	26.264	0	158.837	0	204.93	0	90.6	0	-1e10	1	0.0745	0	0.000370	0	1.21	0	8.0535	0	7.9720	0	2396	0	2116	0	395.6	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	158.00	0	19.2370	0	36.6870	0	26.259	0	156.852	0	205.46	0	90.9	0	-1e10	1	0.0757	0	0.000424	0	1.35	0	8.0547	0	7.9735	0	2397	0	2115	0	394.4	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	156.00	0	19.2540	0	36.6880	0	26.255	0	154.868	0	205.68	0	91.0	0	-1e10	1	0.0846	0	0.000410	0	1.32	0	8.0542	0	7.9733	0	2397	0	2116	0	394.9	0	3.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	154.00	0	19.2610	0	36.6890	0	26.254	0	152.883	0	205.72	0	91.0	0	-1e10	1	0.0812	0	0.000421	0	1.35	0	8.0548	0	7.9739	0	2397	0	2115	0	394.4	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	152.00	0	19.2910	0	36.6920	0	26.248	0	150.898	0	205.40	0	90.9	0	-1e10	1	0.0835	0	0.000453	0	1.43	0	8.0547	0	7.9742	0	2397	0	2115	0	394.6	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	150.00	0	19.3090	0	36.6930	0	26.244	0	148.913	0	205.05	0	90.8	0	2.64	0	0.0812	0	0.000428	0	1.37	0	8.0555	0	7.9751	0	2397	0	2114	0	393.8	0	3.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	148.00	0	19.3180	0	36.6940	0	26.242	0	146.929	0	204.91	0	90.8	0	-1e10	1	0.0768	0	0.000462	0	1.45	0	8.0559	0	7.9757	0	2397	0	2115	0	393.4	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	146.00	0	19.3340	0	36.6950	0	26.239	0	144.944	0	204.87	0	90.8	0	2.73	0	0.0801	0	0.000489	0	1.52	0	8.0561	0	7.9759	0	2397	0	2114	0	393.3	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	144.00	0	19.3510	0	36.6950	0	26.234	0	142.959	0	204.87	0	90.8	0	-1e10	1	0.0846	0	0.000435	0	1.38	0	8.0554	0	7.9754	0	2397	0	2115	0	394.2	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	142.00	0	19.3800	0	36.6960	0	26.228	0	140.974	0	204.84	0	90.8	0	-1e10	1	0.0924	0	0.000498	0	1.55	0	8.0549	0	7.9754	0	2397	0	2115	0	394.8	0	3.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	140.00	0	19.4060	0	36.6970	0	26.221	0	138.989	0	205.04	0	91.0	0	2.64	0	0.1001	0	0.000430	0	1.37	0	8.0560	0	7.9767	0	2398	0	2114	0	393.7	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	138.00	0	19.4300	0	36.6970	0	26.215	0	137.004	0	205.92	0	91.4	0	2.31	0	0.1180	0	0.000439	0	1.40	0	8.0563	0	7.9773	0	2398	0	2114	0	393.5	0	3.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	136.00	0	19.4500	0	36.6980	0	26.211	0	135.019	0	206.23	0	91.6	0	2.30	0	0.1235	0	0.000451	0	1.42	0	8.0561	0	7.9774	0	2398	0	2114	0	393.8	0	3.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	134.00	0	19.4770	0	36.6990	0	26.204	0	133.034	0	206.35	0	91.7	0	2.07	0	0.1346	0	0.000460	0	1.45	0	8.0571	0	7.9787	0	2398	0	2113	0	392.8	0	3.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	132.00	0	19.5200	0	36.7000	0	26.194	0	131.049	0	207.23	0	92.1	0	-1e10	1	0.1480	0	0.000446	0	1.41	0	8.0587	0	7.9809	0	2398	0	2112	0	391.2	0	3.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	130.00	0	19.5460	0	36.7010	0	26.187	0	129.064	0	208.53	0	92.7	0	1.70	0	0.1436	0	0.000469	0	1.47	0	8.0611	0	7.9835	0	2398	0	2111	0	388.6	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	128.00	0	19.5830	0	36.7010	0	26.178	0	127.079	0	210.39	0	93.6	0	1.43	0	0.1447	0	0.000439	0	1.40	0	8.0648	0	7.9877	0	2399	0	2108	0	384.7	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	126.00	0	19.6380	0	36.7040	0	26.165	0	125.094	0	213.61	0	95.2	0	1.37	0	0.1480	0	0.000419	0	1.34	0	8.0665	0	7.9901	0	2399	0	2107	0	383.0	0	3.56	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	124.00	0	19.6760	0	36.7070	0	26.158	0	123.109	0	211.37	0	94.2	0	-1e10	1	0.1892	0	0.000462	0	1.45	0	8.0605	0	7.9847	0	2399	0	2111	0	389.6	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	122.00	0	19.7160	0	36.7070	0	26.147	0	121.124	0	210.86	0	94.1	0	1.31	0	0.1847	0	0.000460	0	1.45	0	8.0643	0	7.9890	0	2399	0	2108	0	385.6	0	3.52	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	120.00	0	19.7620	0	36.7100	0	26.137	0	119.139	0	212.28	0	94.8	0	0.92	0	0.1959	0	0.000462	0	1.45	0	8.0647	0	7.9900	0	2399	0	2108	0	385.2	0	3.52	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	118.00	0	19.7910	0	36.7110	0	26.130	0	117.154	0	213.06	0	95.2	0	1.11	0	0.1981	0	0.000482	0	1.51	0	8.0653	0	7.9910	0	2399	0	2107	0	384.6	0	3.52	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	116.00	0	19.8310	0	36.7130	0	26.121	0	115.169	0	213.41	0	95.4	0	0.97	0	0.2003	0	0.000496	0	1.54	0	8.0659	0	7.9922	0	2399	0	2107	0	384.0	0	3.49	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	114.00	0	19.8980	0	36.7180	0	26.107	0	113.184	0	214.12	0	95.9	0	-1e10	1	0.2092	0	0.000469	0	1.47	0	8.0680	0	7.9952	0	2400	0	2105	0	381.9	0	3.52	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	112.00	0	19.9530	0	36.7210	0	26.095	0	111.199	0	214.98	0	96.3	0	0.83	0	0.2037	0	0.000502	0	1.56	0	8.0704	0	7.9982	0	2400	0	2103	0	379.5	0	3.52	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	110.00	0	20.0130	0	36.7230	0	26.080	0	109.214	0	216.84	0	97.3	0	0.75	0	0.1870	0	0.000487	0	1.52	0	8.0746	0	8.0032	0	2400	0	2101	0	375.1	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	108.00	0	20.0630	0	36.7260	0	26.069	0	107.228	0	220.10	0	98.8	0	0.62	0	0.1959	0	0.000525	0	1.62	0	8.0787	0	8.0080	0	2400	0	2098	0	370.8	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	106.00	0	20.1290	0	36.7270	0	26.052	0	105.243	0	222.45	0	100.0	0	0.66	0	0.2003	0	0.000543	0	1.66	0	8.0795	0	8.0098	0	2400	0	2097	0	370.0	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	104.00	0	20.1820	0	36.7270	0	26.038	0	103.258	0	221.36	0	99.6	0	0.81	0	0.2448	0	0.000619	0	1.86	0	8.0712	0	8.0022	0	2400	0	2101	0	378.8	0	3.38	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	102.00	0	20.2650	0	36.7310	0	26.018	0	101.273	0	217.36	0	98.0	0	0.84	0	0.2549	0	0.000606	0	1.83	0	8.0672	0	7.9994	0	2401	0	2103	0	383.2	0	3.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	100.00	0	20.3260	0	36.7300	0	26.001	0	99.288	0	216.47	0	97.7	0	0.75	0	0.2148	0	0.000543	0	1.67	0	8.0708	0	8.0038	0	2401	0	2101	0	379.4	0	3.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	98.00	0	20.4330	0	36.7310	0	25.973	0	97.302	0	217.94	0	98.5	0	-1e10	1	0.1792	0	0.000514	0	1.59	0	8.0733	0	8.0079	0	2401	0	2098	0	376.7	0	3.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	96.00	0	20.5480	0	36.7320	0	25.943	0	95.317	0	221.58	0	100.4	0	0.66	0	0.1569	0	0.000548	0	1.68	0	8.0780	0	8.0142	0	2401	0	2094	0	371.7	0	3.04	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	94.00	0	20.6390	0	36.7340	0	25.919	0	93.332	0	226.29	0	102.7	0	0.74	0	0.1458	0	0.000543	0	1.67	0	8.0805	0	8.0180	0	2401	0	2092	0	369.2	0	3.04	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	92.00	0	20.7240	0	36.7360	0	25.898	0	91.346	0	227.36	0	103.3	0	0.87	0	0.1380	0	0.000545	0	1.67	0	8.0794	0	8.0181	0	2401	0	2092	0	370.3	0	3.00	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	90.00	0	20.7520	0	36.7360	0	25.890	0	89.361	0	228.70	0	104.0	0	-1e10	1	0.1391	0	0.000642	0	1.92	0	8.0806	0	8.0196	0	2401	0	2091	0	369.2	0	2.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	88.00	0	20.8250	0	36.7340	0	25.869	0	87.376	0	230.17	0	104.8	0	-1e10	1	0.1246	0	0.000548	0	1.68	0	8.0807	0	8.0208	0	2401	0	2090	0	369.1	0	3.00	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	86.00	0	20.9380	0	36.7330	0	25.837	0	85.390	0	228.41	0	104.2	0	0.59	0	0.1157	0	0.000530	0	1.63	0	8.0760	0	8.0177	0	2400	0	2092	0	374.0	0	3.08	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	84.00	0	21.0350	0	36.7340	0	25.811	0	83.405	0	227.17	0	103.8	0	-1e10	1	0.1302	0	0.000548	0	1.68	0	8.0764	0	8.0196	0	2401	0	2091	0	373.6	0	2.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	82.00	0	21.1910	0	36.7350	0	25.769	0	81.419	0	225.99	0	103.5	0	0.91	0	0.1202	0	0.000559	0	1.71	0	8.0739	0	8.0193	0	2401	0	2091	0	376.2	0	2.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	80.00	0	21.3400	0	36.7420	0	25.733	0	79.434	0	224.66	0	103.2	0	-1e10	1	0.1068	0	0.000552	0	1.69	0	8.0712	0	8.0189	0	2401	0	2092	0	379.1	0	2.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	78.00	0	21.5090	0	36.7550	0	25.696	0	77.448	0	221.08	0	101.9	0	-1e10	1	0.1035	0	0.000561	0	1.71	0	8.0659	0	8.0160	0	2402	0	2094	0	384.8	0	2.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	76.00	0	21.6700	0	36.7640	0	25.657	0	75.463	0	218.25	0	100.9	0	0.69	0	0.1057	0	0.000564	0	1.72	0	8.0632	0	8.0157	0	2402	0	2095	0	387.8	0	2.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	74.00	0	21.8200	0	36.7680	0	25.618	0	73.477	0	217.59	0	100.8	0	-1e10	1	0.0901	0	0.000604	0	1.82	0	8.0629	0	8.0176	0	2402	0	2094	0	388.1	0	2.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	72.00	0	22.0220	0	36.7900	0	25.578	0	71.492	0	216.09	0	100.5	0	0.81	0	0.0846	0	0.000566	0	1.73	0	8.0580	0	8.0157	0	2404	0	2096	0	393.6	0	2.93	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	70.00	0	22.1580	0	36.8020	0	25.549	0	69.506	0	212.92	0	99.3	0	-1e10	1	0.0879	0	0.000555	0	1.70	0	8.0552	0	8.0149	0	2404	0	2097	0	396.7	0	2.97	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	68.00	0	22.1580	0	36.7600	0	25.516	0	67.521	0	223.44	0	104.1	0	-1e10	1	0.0668	0	0.000557	0	1.70	0	8.0722	0	8.0317	0	2402	0	2085	0	378.0	0	2.74	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	66.00	0	22.3150	0	36.7630	0	25.474	0	65.535	0	232.38	0	108.6	0	0.84	0	0.0590	0	0.000560	0	1.71	0	8.0739	0	8.0357	0	2402	0	2082	0	376.1	0	2.67	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	64.00	0	22.6810	0	36.7970	0	25.395	0	63.550	0	232.46	0	109.3	0	-1e10	1	0.0534	0	0.000566	0	1.73	0	8.0714	0	8.0386	0	2404	0	2082	0	378.8	0	2.56	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	62.00	0	22.8940	0	36.7770	0	25.318	0	61.564	0	233.27	0	110.1	0	0.50	0	0.0512	0	0.000562	0	1.71	0	8.0705	0	8.0409	0	2403	0	2080	0	379.5	0	2.52	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	60.00	0	23.3610	0	36.8730	0	25.255	0	59.578	0	228.45	0	108.8	0	-1e10	1	0.0501	0	0.000488	0	1.52	0	8.0673	0	8.0447	0	2408	0	2081	0	383.2	0	2.49	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	58.00	0	23.4980	0	36.8990	0	25.234	0	57.593	0	225.71	0	107.7	0	-1e10	1	0.0434	0	0.000481	0	1.50	0	8.0662	0	8.0455	0	2410	0	2082	0	384.6	0	2.49	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	56.00	0	23.6960	0	36.9100	0	25.184	0	55.607	0	226.51	0	108.5	0	0.09	0	0.0389	0	0.000474	0	1.49	0	8.0633	0	8.0456	0	2410	0	2082	0	387.6	0	2.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	54.00	0	23.9110	0	36.9340	0	25.138	0	53.621	0	228.53	0	109.9	0	-1e10	1	0.0378	0	0.000486	0	1.52	0	8.0608	0	8.0463	0	2412	0	2083	0	390.5	0	2.37	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	52.00	0	24.1430	0	36.9550	0	25.085	0	51.636	0	229.63	0	110.9	0	0.48	0	0.0378	0	0.000515	0	1.59	0	8.0566	0	8.0455	0	2413	0	2085	0	395.2	0	2.37	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	50.00	0	24.2510	0	36.9650	0	25.060	0	49.650	0	230.24	0	111.4	0	-1e10	1	0.0367	0	0.000513	0	1.59	0	8.0544	0	8.0448	0	2414	0	2086	0	397.7	0	2.37	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	48.10	0	24.3730	0	36.9630	0	25.021	0	47.763	0	230.09	0	111.5	0	-1e10	1	0.0367	0	0.000580	0	1.76	0	8.0529	0	8.0452	0	2414	0	2085	0	399.3	0	2.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	46.00	0	24.4930	0	36.9270	0	24.958	0	45.678	0	229.06	0	111.2	0	0.19	0	0.0345	0	0.000513	0	1.59	0	8.0568	0	8.0508	0	2412	0	2080	0	394.6	0	2.37	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	44.00	0	24.6070	0	36.9020	0	24.904	0	43.692	0	227.44	0	110.6	0	-1e10	1	0.0334	0	0.000531	0	1.63	0	8.0602	0	8.0558	0	2410	0	2076	0	390.6	0	2.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	42.00	0	24.7710	0	36.9070	0	24.858	0	41.707	0	226.93	0	110.7	0	0.32	0	0.0334	0	0.000490	0	1.53	0	8.0574	0	8.0554	0	2410	0	2076	0	393.6	0	2.41	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	39.90	0	25.0990	0	36.9280	0	24.773	0	39.622	0	226.36	0	111.0	0	-1e10	1	0.0311	0	0.000497	0	1.55	0	8.0479	0	8.0508	0	2412	0	2080	0	404.4	0	2.34	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	38.10	0	25.3520	0	36.9530	0	24.714	0	37.834	0	226.01	0	111.3	0	-1e10	1	0.0278	0	0.000511	0	1.58	0	8.0391	0	8.0457	0	2413	0	2084	0	414.6	0	2.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	36.00	0	25.6130	0	36.9440	0	24.626	0	35.749	0	224.67	0	111.1	0	0.28	0	0.0278	0	0.000490	0	1.53	0	8.0367	0	8.0472	0	2413	0	2083	0	417.1	0	2.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	34.00	0	25.9710	0	36.9260	0	24.501	0	33.763	0	223.42	0	111.2	0	-1e10	1	0.0300	0	0.000517	0	1.60	0	8.0362	0	8.0519	0	2412	0	2079	0	417.3	0	2.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	31.90	0	26.1430	0	36.9110	0	24.435	0	31.678	0	223.24	0	111.4	0	0.27	0	0.0256	0	0.000621	0	1.87	0	8.0406	0	8.0588	0	2411	0	2074	0	411.9	0	2.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	30.20	0	26.2090	0	36.9060	0	24.410	0	29.990	0	223.46	0	111.6	0	-1e10	1	0.0267	0	0.000565	0	1.72	0	8.0395	0	8.0587	0	2410	0	2074	0	413.1	0	2.23	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	27.90	0	26.3520	0	36.7020	0	24.211	0	27.706	0	222.43	0	111.2	0	-1e10	1	0.0267	0	0.000653	0	1.95	0	8.0292	0	8.0504	0	2399	0	2071	0	424.0	0	2.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	26.10	0	26.7670	0	36.6300	0	24.025	0	25.919	0	220.41	0	110.9	0	0.06	0	0.0334	0	0.000756	0	2.22	0	8.0211	0	8.0485	0	2395	0	2069	0	432.9	0	2.30	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	23.80	0	27.9350	0	36.6720	0	23.678	0	23.635	0	212.38	0	108.9	0	-1e10	1	0.0300	0	0.000724	0	2.14	0	8.0045	0	8.0493	0	2397	0	2070	0	452.7	0	2.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	21.90	0	28.1870	0	36.6760	0	23.598	0	21.748	0	210.28	0	108.3	0	-1.38	0	0.0278	0	0.000659	0	1.97	0	8.0007	0	8.0491	0	2397	0	2070	0	457.5	0	2.26	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	19.90	0	29.3580	0	36.7050	0	23.228	0	19.762	0	200.17	0	105.0	0	-1e10	1	0.0245	0	0.000547	0	1.68	0	7.9874	0	8.0532	0	2398	0	2068	0	473.7	0	2.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	18.30	0	29.7950	0	36.7220	0	23.092	0	18.173	0	196.65	0	103.9	0	-1e10	1	0.0222	0	0.000466	0	1.47	0	7.9838	0	8.0561	0	2399	0	2067	0	478.1	0	2.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	16.00	0	29.9340	0	36.7290	0	23.050	0	15.889	0	195.71	0	103.6	0	-0.09	0	0.0233	0	0.000433	0	1.38	0	7.9838	0	8.0581	0	2400	0	2066	0	478.0	0	2.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	14.00	0	29.9890	0	36.7230	0	23.026	0	13.903	0	195.48	0	103.6	0	-1e10	1	0.0211	0	0.000462	0	1.45	0	7.9830	0	8.0581	0	2399	0	2066	0	479.0	0	2.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	12.00	0	30.0490	0	36.7340	0	23.014	0	11.917	0	195.03	0	103.4	0	-0.39	0	0.0233	0	0.000410	0	1.32	0	7.9833	0	8.0592	0	2400	0	2066	0	478.7	0	2.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	10.10	0	30.0480	0	36.7330	0	23.013	0	10.030	0	195.12	0	103.5	0	-1e10	1	0.0233	0	0.000388	0	1.26	0	7.9836	0	8.0595	0	2400	0	2065	0	478.3	0	2.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	8.10	0	30.0520	0	36.7340	0	23.012	0	8.044	0	195.18	0	103.5	0	-0.50	0	0.0200	0	0.000408	0	1.31	0	7.9836	0	8.0594	0	2400	0	2066	0	478.5	0	2.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	6.00	0	30.0540	0	36.7340	0	23.011	0	5.959	0	195.16	0	103.5	0	-1e10	1	0.0233	0	0.000486	0	1.52	0	7.9838	0	8.0596	0	2400	0	2065	0	478.4	0	2.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	4.00	0	30.0540	0	36.7350	0	23.012	0	3.972	0	195.24	0	103.6	0	-1e10	1	0.0233	0	0.000410	0	1.32	0	7.9840	0	8.0597	0	2400	0	2065	0	478.2	0	2.15	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0	2.20	0	30.0520	0	36.7350	0	23.012	0	2.185	0	195.26	0	103.6	0	-1e10	1	0.0245	0	0.000428	0	1.37	0	7.9851	0	8.0607	0	2400	0	2065	0	476.8	0	2.19	1
4903570	62	C	08/17/2025	08:26	291.404	30.974	0	0																																		
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1949.60	0	3.8155	0	34.9760	0	27.803	0	1927.196	0	233.55	8	73.9	8	18.31	0	0.0111	0	0.000183	0	0.73	0	7.9644	0	7.7238	4	2312	4	2167	4	385.0	4	5.01	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1899.10	0	3.8998	0	34.9820	0	27.799	0	1877.499	0	256.08	0	81.1	0	18.45	0	0.0078	0	0.000168	0	0.69	0	7.9623	0	7.7212	0	2315	0	2171	0	390.1	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1849.40	0	4.0200	0	34.9940	0	27.795	0	1828.578	0	254.91	0	81.0	0	18.54	0	0.0122	0	0.000190	0	0.75	0	7.9634	0	7.7221	0	2315	0	2171	0	391.4	0	4.97	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1799.60	0	4.0574	0	34.9930	0	27.790	0	1779.547	0	254.74	0	81.0	0	18.35	0	0.0133	0	0.000291	0	1.01	0	7.9613	0	7.7189	0	2315	0	2171	0	395.8	0	4.97	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1748.90	0	4.1245	0	34.9980	0	27.787	0	1729.618	0	254.40	0	81.1	0	18.45	0	0.0122	0	0.000173	0	0.70	0	7.9614	0	7.7180	0	2314	0	2171	0	398.2	0	4.97	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1700.00	0	4.1368	0	34.9900	0	27.779	0	1681.451	0	255.40	0	81.4	0	18.38	0	0.0111	0	0.000177	0	0.71	0	7.9590	0	7.7142	0	2313	0	2171	0	402.7	0	4.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1649.40	0	4.2592	0	35.0010	0	27.774	0	1631.598	0	253.87	0	81.2	0	18.53	0	0.0067	0	0.000182	0	0.73	0	7.9575	0	7.7128	0	2313	0	2172	0	406.8	0	4.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1599.30	0	4.3258	0	35.0030	0	27.768	0	1582.225	0	252.55	0	80.9	0	18.69	0	0.0078	0	0.000171	0	0.70	0	7.9566	0	7.7110	0	2313	0	2173	0	410.3	0	4.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1549.80	0	4.3785	0	35.0030	0	27.762	0	1533.433	0	252.55	0	81.0	0	18.80	0	0.0100	0	0.000193	0	0.76	0	7.9552	0	7.7087	0	2312	0	2173	0	414.1	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1499.30	0	4.5582	0	35.0240	0	27.759	0	1483.643	0	249.15	0	80.2	0	18.74	0	0.0100	0	0.000173	0	0.70	0	7.9553	0	7.7094	0	2314	0	2174	0	417.1	0	4.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1450.00	0	4.6579	0	35.0310	0	27.753	0	1435.026	0	246.75	0	79.7	0	18.83	0	0.0089	0	0.000189	0	0.75	0	7.9540	0	7.7079	0	2314	0	2175	0	421.1	0	4.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1396.40	0	4.7104	0	35.0280	0	27.744	0	1382.155	0	245.48	0	79.3	0	18.81	0	0.0078	0	0.000212	0	0.80	0	7.9532	0	7.7060	0	2314	0	2176	0	424.6	0	4.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1349.10	0	4.8506	0	35.0360	0	27.735	0	1335.487	0	242.66	0	78.7	0	18.89	0	0.0089	0	0.000282	0	0.99	0	7.9493	0	7.7026	0	2314	0	2177	0	431.6	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1299.70	0	5.0018	0	35.0460	0	27.725	0	1286.736	0	239.28	0	77.9	0	19.17	0	0.0089	0	0.000398	0	1.29	0	7.9474	0	7.7012	0	2315	0	2179	0	436.6	0	4.93	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1250.10	0	5.2276	0	35.0630	0	27.712	0	1237.776	0	233.92	0	76.6	0	19.44	0	0.0111	0	0.000195	0	0.76	0	7.9447	0	7.7000	0	2316	0	2180	0	442.9	0	4.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1200.30	0	5.4931	0	35.0840	0	27.696	0	1188.608	0	227.95	0	75.1	0	19.76	0	0.0111	0	0.000211	0	0.80	0	7.9415	0	7.6991	0	2318	0	2182	0	449.9	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1149.30	0	5.7094	0	35.0860	0	27.671	0	1138.243	0	221.38	0	73.3	0	20.14	0	0.0089	0	0.000189	0	0.74	0	7.9341	0	7.6934	0	2318	0	2184	0	461.6	0	4.90	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1099.40	0	6.0518	0	35.1060	0	27.643	0	1088.952	0	213.43	0	71.2	0	20.77	0	0.0089	0	0.000176	0	0.71	0	7.9289	0	7.6916	0	2319	0	2186	0	471.4	0	4.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1049.30	0	6.3704	0	35.1170	0	27.610	0	1039.452	0	204.11	0	68.6	0	21.41	0	0.0100	0	0.000197	0	0.76	0	7.9218	0	7.6877	0	2320	0	2188	0	483.7	0	4.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	1000.10	0	6.9087	0	35.1250	0	27.544	0	990.830	0	190.10	0	64.7	0	22.52	0	0.0133	0	0.000202	0	0.78	0	7.9067	0	7.6795	0	2320	0	2192	0	506.7	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	979.40	0	7.2030	0	35.1310	0	27.508	0	970.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	978.00	0	7.2110	0	35.1320	0	27.507	0	968.986	0	180.08	0	61.7	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8990	0	7.6762	0	2321	0	2197	0	519.6	0	4.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	976.00	0	7.2180	0	35.1320	0	27.506	0	967.009	0	179.45	0	61.5	0	-1e10	1	0.0133	0	0.000196	0	0.76	0	7.8988	0	7.6760	0	2322	0	2197	0	520.0	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	974.00	0	7.2330	0	35.1330	0	27.505	0	965.032	0	179.04	0	61.4	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8983	0	7.6756	0	2322	0	2197	0	520.9	0	4.75	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	972.00	0	7.2650	0	35.1340	0	27.501	0	963.055	0	178.64	0	61.3	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	7.8980	0	7.6757	0	2322	0	2197	0	521.5	0	4.75	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	970.00	0	7.2910	0	35.1350	0	27.498	0	961.078	0	178.38	0	61.3	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8976	0	7.6757	0	2322	0	2197	0	522.1	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	968.00	0	7.3160	0	35.1350	0	27.495	0	959.101	0	178.04	0	61.2	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8965	0	7.6750	0	2322	0	2197	0	523.7	0	4.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	966.00	0	7.3520	0	35.1360	0	27.490	0	957.124	0	177.34	0	61.0	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8955	0	7.6745	0	2322	0	2197	0	525.3	0	4.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	964.00	0	7.3790	0	35.1370	0	27.487	0	955.147	0	176.18	0	60.6	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8946	0	7.6740	0	2322	0	2198	0	526.7	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	962.00	0	7.4030	0	35.1380	0	27.485	0	953.170	0	175.09	0	60.3	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.8946	0	7.6742	0	2322	0	2198	0	526.9	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	960.00	0	7.4290	0	35.1400	0	27.483	0	951.193	0	174.24	0	60.0	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8939	0	7.6739	0	2322	0	2198	0	528.0	0	4.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	958.00	0	7.4550	0	35.1410	0	27.480	0	949.216	0	174.02	0	60.0	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8938	0	7.6741	0	2322	0	2198	0	528.3	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	956.00	0	7.4980	0	35.1430	0	27.475	0	947.239	0	173.75	0	59.9	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8924	0	7.6733	0	2322	0	2198	0	530.5	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	954.00	0	7.5290	0	35.1430	0	27.471	0	945.262	0	173.35	0	59.8	0	-1e10	1	0.0089	0	0.000185	0	0.74	0	7.8917	0	7.6730	0	2322	0	2198	0	531.5	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	952.00	0	7.5640	0	35.1440	0	27.466	0	943.284	0	172.69	0	59.7	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8910	0	7.6728	0	2322	0	2198	0	532.7	0	4.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	950.00	0	7.5940	0	35.1450	0	27.463	0	941.307	0	172.12	0	59.5	0	23.26	0	0.0133	0	0.000192	0	0.75	0	7.8901	0	7.6719	0	2322	0	2196	0	533.6	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	948.00	0	7.6260	0	35.1480	0	27.460	0	939.330	0	171.98	0	59.5	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8897	0	7.6722	0	2322	0	2199	0	534.9	0	4.75	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	946.00	0	7.6300	0	35.1430	0	27.456	0	937.353	0	172.06	0	59.5	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8889	0	7.6715	0	2321	0	2198	0	536.0	0	4.75	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	944.00	0	7.6140	0	35.1380	0	27.454	0	935.375	0	172.95	0	59.8	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	7.8887	0	7.6710	0	2321	0	2198	0	536.3	0	4.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	942.00	0	7.6320	0	35.1360	0	27.450	0	933.398	0	173.82	0	60.1	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8875	0	7.6701	0	2320	0	2198	0	538.0	0	4.90	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	940.00	0	7.6590	0	35.1370	0	27.447	0	931.421	0	174.10	0	60.3	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8864	0	7.6694	0	2320	0	2198	0	539.6	0	4.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	938.00	0	7.6640	0	35.1350	0	27.445	0	929.444	0	174.03	0	60.3	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.8866	0	7.6696	0	2320	0	2198	0	539.4	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	936.00	0	7.6900	0	35.1350	0	27.441	0	927.466	0	173.72	0	60.2	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.8855	0	7.6688	0	2320	0	2198	0	541.1	0	4.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	934.00	0	7.7370	0	35.1370	0	27.435	0	925.489	0	173.16	0	60.1	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8845	0	7.6684	0	2320	0	2198	0	542.8	0	4.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	932.00	0	7.7760	0	35.1390	0	27.431	0	923.512	0	172.51	0	59.9	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.8844	0	7.6688	0	2320	0	2198	0	543.1	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	930.00	0	7.7930	0	35.1360	0	27.426	0	921.534	0	171.83	0	59.7	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.8831	0	7.6678	0	2320	0	2198	0	545.0	0	4.90	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	928.00	0	7.8060	0	35.1370	0	27.425	0	919.557	0	171.30	0	59.5	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8826	0	7.6675	0	2320	0	2199	0	545.8	0	4.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	925.90	0	7.8340	0	35.1400	0	27.423	0	917.480	0	170.88	0	59.4	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8825	0	7.6677	0	2320	0	2199	0	546.2	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	924.00	0	7.8800	0	35.1420	0	27.418	0	915.602	0	170.14	0	59.2	0	-1e10	1	0.0144	0	0.000206	0	0.79	0	7.8816	0	7.6675	0	2320	0	2199	0	547.7	0	4.93	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	922.00	0	7.9000	0	35.1440	0	27.417	0	913.624	0	169.41	0	59.0	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8816	0	7.6677	0	2320	0	2199	0	547.9	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	920.00	0	7.9060	0	35.1410	0	27.414	0	911.647	0	168.93	0	58.8	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.8811	0	7.6672	0	2320	0	2199	0	548.8	0	4.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	918.00	0	7.9230	0	35.1370	0	27.408	0	909.669	0	168.30	0	58.6	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.8794	0	7.6657	0	2320	0	2199	0	551.3	0	4.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	916.00	0	7.9600	0	35.1380	0	27.403	0	907.692	0	167.57	0	58.4	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.8782	0	7.6651	0	2320	0	2199	0	553.2	0	4.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	914.00	0	8.0000	0	35.1380	0	27.397	0	905.714	0	166.70	0	58.2	0	-1e10	1	0.0133	0	0.000224	0	0.84	0	7.8768	0	7.6643	0	2320	0	2200	0	555.3	0	4.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	912.00	0	8.0590	0	35.1400	0	27.390	0	903.737	0	165.49	0	57.8	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.8753	0	7.6636	0	2320	0	2200	0	557.7	0	4.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	910.00	0	8.0910	0	35.1420	0	27.387	0	901.759	0	164.30	0	57.4	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8748	0	7.6636	0	2320	0	2200	0	558.6	0	4.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	908.00	0	8.1220	0	35.1440	0	27.384	0	899.782	0	163.42	0	57.2	0	-1e10	1	0.0100	0	0.000272	0	0.96	0	7.8746	0	7.6637	0	2320	0	2200	0	559.2	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	906.00	0	8.1750	0	35.1480	0	27.379	0	897.804	0	162.83	0	57.0	0	-1e10	1	0.0122	0	0.000247	0	0.90	0	7.8739	0	7.6638	0	2320	0	2200	0	560.4	0	4.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	904.00	0	8.2100	0	35.1500	0	27.375	0	895.826	0	162.11	0	56.8	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.8731	0	7.6634	0	2320	0	2200	0	561.8	0	4.64	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	902.00	0	8.2710	0	35.1530	0	27.368	0	893.849	0	161.05	0	56.5	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.8719	0	7.6630	0	2320	0	2201	0	563.9	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	900.00	0	8.3160	0	35.1570	0	27.364	0	891.871	0	160.07	0	56.3	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.8716	0	7.6634	0	2321	0	2201	0	564.5	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	898.00	0	8.3750	0	35.1600	0	27.358	0	889.893	0	159.00	0	55.9	0	-1e10	1	0.0100	0	0.000254	0	0.91	0	7.8710	0	7.6636	0	2321	0	2201	0	565.6	0	4.75	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	896.00	0	8.3950	0	35.1630	0	27.357	0	887.916	0	158.28	0	55.7	0	-1e10	1	0.0122	0	0.000274	0	0.97	0	7.8710	0	7.6638	0	2321	0	2201	0	565.9	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	894.00	0	8.4250	0	35.1650	0	27.354	0	885.938	0	157.71	0	55.6	0	23.91	0	0.0111	0	0.000220	0	0.83	0	7.8710	0	7.6638	0	2321	0	2199	0	565.6	0	4.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	892.00	0	8.4600	0	35.1670	0	27.350	0	883.960	0	157.21	0	55.4	0	-1e10	1	0.0100	0	0.000288	0	1.00	0	7.8702	0	7.6638	0	2321	0	2201	0	567.6	0	4.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	890.00	0	8.5030	0	35.1700	0	27.346	0	881.983	0	156.63	0	55.3	0	-1e10	1	0.0089	0	0.000241	0	0.88	0	7.8700	0	7.6642	0	2322	0	2201	0	568.1	0	4.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	888.00	0	8.5550	0	35.1740	0	27.341	0	880.005	0	156.05	0	55.1	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.8695	0	7.6644	0	2322	0	2201	0	569.1	0	4.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	886.00	0	8.5940	0	35.1760	0	27.336	0	878.027	0	155.51	0	55.0	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8688	0	7.6642	0	2322	0	2202	0	570.3	0	4.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	884.00	0	8.6300	0	35.1790	0	27.333	0	876.049	0	154.89	0	54.8	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8690	0	7.6648	0	2322	0	2201	0	570.3	0	4.75	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	882.00	0	8.6690	0	35.1820	0	27.329	0	874.071	0	154.44	0	54.7	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	7.8691	0	7.6653	0	2322	0	2201	0	570.5	0	4.75	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	880.00	0	8.7000	0	35.1840	0	27.326	0	872.093	0	153.88	0	54.5	0	-1e10	1	0.0122	0	0.000227	0	0.84	0	7.8681	0	7.6648	0	2322	0	2202	0	572.1	0	4.75	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	878.00	0	8.7500	0	35.1870	0	27.321	0	870.116	0	153.18	0	54.4	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.8674	0	7.6647	0	2322	0	2202	0	573.5	0	4.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	876.00	0	8.8260	0	35.1920	0	27.312	0	868.138	0	152.19	0	54.1	0	-1e10	1	0.0133	0	0.000246	0	0.89	0	7.8664	0	7.6648	0	2323	0	2202	0	575.2	0	4.67	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	874.00	0	8.8500	0	35.1950	0	27.311	0	866.160	0	151.53	0	53.9	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.8663	0	7.6650	0	2323	0	2202	0	575.6	0	4.75	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	872.00	0	8.8970	0	35.1980	0	27.306	0	864.182	0	150.97	0	53.8	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.8657	0	7.6650	0	2323	0	2202	0	576.8	0	4.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	870.00	0	8.9270	0	35.2000	0	27.303	0	862.204	0	150.57	0	53.6	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8658	0	7.6655	0	2323	0	2202	0	576.8	0	4.67	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	868.00	0	8.9750	0	35.2030	0	27.297	0	860.226	0	150.34	0	53.6	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.8654	0	7.6656	0	2323	0	2202	0	577.7	0	4.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	866.00	0	9.0150	0	35.2060	0	27.293	0	858.248	0	150.00	0	53.5	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.8647	0	7.6655	0	2323	0	2202	0	579.0	0	4.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	864.00	0	9.0430	0	35.2090	0	27.291	0	856.270	0	149.54	0	53.4	0	-1e10	1	0.0133	0	0.000239	0	0.88	0	7.8646	0	7.6658	0	2323	0	2202	0	579.3	0	4.75	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	862.00	0	9.1020	0	35.2130	0	27.285	0	854.292	0	148.79	0	53.2	0	-1e10	1	0.0122	0	0.000284	0	0.99	0	7.8642	0	7.6661	0	2324	0	2202	0	580.2	0	4.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	860.00	0	9.1470	0	35.2160	0	27.280	0	852.314	0	148.17	0	53.1	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.8643	0	7.6668	0	2324	0	2202	0	580.3	0	4.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	858.00	0	9.1950	0	35.2190	0	27.274	0	850.336	0	147.58	0	52.9	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.8640	0	7.6671	0	2324	0	2202	0	581.0	0	4.67	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	856.00	0	9.2190	0	35.2210	0	27.272	0	848.358	0	147.06	0	52.7	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.8634	0	7.6668	0	2324	0	2202	0	582.2	0	4.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	854.00	0	9.2490	0	35.2230	0	27.269	0	846.380	0	146.63	0	52.6	0	-1e10	1	0.0100	0	0.000280	0	0.98	0	7.8629	0	7.6667	0	2324	0	2202	0	583.1	0	4.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	852.00	0	9.2890	0	35.2260	0	27.265	0	844.402	0	146.34	0	52.6	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.8629	0	7.6671	0	2324	0	2202	0	583.4	0	4.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	850.00	0	9.3550	0	35.2310	0	27.258	0	842.423	0	145.90	0	52.5	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.8624	0	7.6675	0	2324	0	2202	0	584.4	0	4.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	848.00	0	9.4050	0	35.2350	0	27.253	0	840.445	0	145.53	0	52.4	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.8617	0	7.6675	0	2324	0	2202	0	585.7	0	4.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	846.00	0	9.4680	0	35.2400	0	27.246	0	838.467	0	145.11	0	52.3	0	-1e10	1	0.0133	0	0.000231	0	0.85	0	7.8616	0	7.6682	0	2324	0	2202	0	586.2	0	4.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	844.00	0	9.4980	0	35.2440	0	27.244	0	836.489	0	144.88	0	52.3	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	7.8618	0	7.6688	0	2325	0	2202	0	586.2	0	4.67	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	842.00	0	9.5500	0	35.2490	0	27.240	0	834.511	0	144.68	0	52.3	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.8617	0	7.6694	0	2325	0	2202	0	586.5	0	4.64	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	840.00	0	9.5980	0	35.2540	0	27.236	0	832.532	0	144.79	0	52.4	0	23.74	0	0.0111	0	0.000231	0	0.85	0	7.8629	0	7.6708	0	2325	0	2199	0	584.3	0	4.67	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	838.00	0	9.6980	0	35.2610	0	27.224	0	830.554	0	144.71	0	52.5	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.8629	0	7.6725	0	2324	0	2200	0	585.2	0	4.67	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	836.00	0	9.7360	0	35.2660	0	27.222	0	828.576	0	144.70	0	52.5	0	-1e10	1	0.0100	0	0.000249	0	0.90	0	7.8634	0	7.6734	0	2325	0	2200	0	584.7	0	4.67	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	834.00	0	9.7490	0	35.2680	0	27.221	0	826.598	0	144.76	0	52.5	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8639	0	7.6739	0	2325	0	2200	0	584.2	0	4.67	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	832.00	0	9.7800	0	35.2710	0	27.218	0	824.619	0	144.71	0	52.5	0	-1e10	1	0.0100	0	0.000292	0	1.01	0	7.8638	0	7.6742	0	2325	0	2200	0	584.5	0	4.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	830.00	0	9.8190	0	35.2740	0	27.214	0	822.641	0	144.56	0	52.5	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8636	0	7.6745	0	2325	0	2200	0	585.0	0	4.67	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	828.00	0	9.8830	0	35.2800	0	27.208	0	820.663	0	144.34	0	52.5	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8640	0	7.6757	0	2325	0	2199	0	584.7	0	4.60	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	826.00	0	9.9280	0	35.2850	0	27.204	0	818.684	0	144.23	0	52.5	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8639	0	7.6762	0	2325	0	2199	0	585.2	0	4.64	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	824.00	0	9.9740	0	35.2890	0	27.200	0	816.706	0	144.13	0	52.6	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8642	0	7.6770	0	2325	0	2199	0	584.9	0	4.64	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	822.00	0	10.0120	0	35.2930	0	27.196	0	814.728	0	144.00	0	52.6	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8643	0	7.6776	0	2325	0	2199	0	584.9	0	4.64	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	820.00	0	10.0500	0	35.2970	0	27.193	0	812.749	0	143.92	0	52.6	0	-1e10	1	0.0144	0	0.000214	0	0.81	0	7.8652	0	7.6790	0	2325	0	2198	0	583.8	0	4.60	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	818.00	0	10.0970	0	35.3010	0	27.188	0	810.771	0	143.70	0	52.6	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8650	0	7.6793	0	2325	0	2198	0	584.4	0	4.64	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	816.00	0	10.1320	0	35.3050	0	27.185	0	808.792	0	143.46	0	52.5	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.8651	0	7.6798	0	2325	0	2198	0	584.5	0	4.56	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	814.00	0	10.1560	0	35.3080	0	27.183	0	806.814	0	143.10	0	52.4	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.8652	0	7.6802	0	2326	0	2198	0	584.7	0	4.52	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	812.00	0	10.1760	0	35.3100	0	27.181	0	804.835	0	142.67	0	52.3	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8645	0	7.6797	0	2326	0	2199	0	586.0	0	4.64	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	810.00	0	10.1970	0	35.3130	0	27.180	0	802.857	0	142.47	0	52.2	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.8643	0	7.6798	0	2327	0	2199	0	586.5	0	4.60	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	808.00	0	10.2400	0	35.3170	0	27.176	0	800.878	0	142.25	0	52.2	0	-1e10	1	0.0144	0	0.000214	0	0.81	0	7.8650	0	7.6810	0	2327	0	2199	0	585.8	0	4.67	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	806.00	0	10.3000	0	35.3230	0	27.170	0	798.900	0	142.02	0	52.2	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.8647	0	7.6815	0	2327	0	2199	0	586.5	0	4.64	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	804.00	0	10.3640	0	35.3290	0	27.163	0	796.921	0	141.96	0	52.2	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.8659	0	7.6834	0	2327	0	2198	0	585.1	0	4.64	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	802.00	0	10.4470	0	35.3400	0	27.157	0	794.943	0	141.67	0	52.2	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8650	0	7.6837	0	2328	0	2199	0	586.9	0	4.64	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	800.00	0	10.5020	0	35.3460	0	27.153	0	792.964	0	140.88	0	52.0	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8652	0	7.6846	0	2329	0	2200	0	587.1	0	4.64	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	798.00	0	10.5630	0	35.3530	0	27.147	0	790.985	0	140.41	0	51.9	0	-1e10	1	0.0089	0	0.000246	0	0.89	0	7.8657	0	7.6858	0	2330	0	2200	0	586.8	0	4.56	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	796.00	0	10.6380	0	35.3650	0	27.143	0	789.007	0	140.40	0	52.0	0	-1e10	1	0.0122	0	0.000214	0	0.81	0	7.8665	0	7.6876	0	2331	0	2200	0	586.2	0	4.56	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	794.00	0	10.7140	0	35.3760	0	27.138	0	787.028	0	140.92	0	52.2	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.8695	0	7.6914	0	2332	0	2199	0	582.0	0	4.56	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	792.00	0	10.7750	0	35.3840	0	27.134	0	785.049	0	141.48	0	52.5	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8712	0	7.6938	0	2332	0	2198	0	579.7	0	4.56	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	790.00	0	10.8300	0	35.3930	0	27.131	0	783.071	0	141.97	0	52.8	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8733	0	7.6965	0	2332	0	2198	0	577.1	0	4.60	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	788.00	0	10.8660	0	35.3990	0	27.129	0	781.092	0	142.45	0	53.0	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8747	0	7.6982	0	2333	0	2197	0	575.3	0	4.56	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	786.00	0	10.9420	0	35.4090	0	27.123	0	779.113	0	142.94	0	53.3	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8756	0	7.7001	0	2333	0	2197	0	574.3	0	4.45	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	784.00	0	11.0280	0	35.4210	0	27.117	0	777.134	0	143.50	0	53.6	0	-1e10	1	0.0089	0	0.000390	0	1.27	0	7.8777	0	7.7032	0	2333	0	2196	0	571.6	0	4.52	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	782.00	0	11.0770	0	35.4270	0	27.113	0	775.156	0	144.10	0	53.9	0	21.71	0	0.0089	0	0.000199	0	0.77	0	7.8785	0	7.7045	0	2333	0	2193	0	569.9	0	4.56	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	780.00	0	11.1360	0	35.4350	0	27.108	0	773.177	0	144.49	0	54.1	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8796	0	7.7064	0	2333	0	2195	0	569.3	0	4.56	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	778.00	0	11.1730	0	35.4410	0	27.106	0	771.198	0	144.80	0	54.2	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.8808	0	7.7081	0	2334	0	2194	0	567.7	0	4.52	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	776.00	0	11.2150	0	35.4460	0	27.102	0	769.219	0	144.98	0	54.3	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8816	0	7.7094	0	2334	0	2194	0	566.8	0	4.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	774.00	0	11.2660	0	35.4530	0	27.099	0	767.240	0	144.99	0	54.4	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.8817	0	7.7101	0	2334	0	2194	0	567.1	0	4.49	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	772.00	0	11.3330	0	35.4620	0	27.093	0	765.262	0	144.89	0	54.5	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8825	0	7.7117	0	2335	0	2194	0	566.3	0	4.52	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	770.00	0	11.3850	0	35.4700	0	27.090	0	763.283	0	145.03	0	54.6	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8833	0	7.7132	0	2336	0	2194	0	565.4	0	4.45	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	768.00	0	11.4570	0	35.4790	0	27.083	0	761.304	0	144.98	0	54.6	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8844	0	7.7151	0	2336	0	2194	0	564.3	0	4.45	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	766.00	0	11.4870	0	35.4830	0	27.081	0	759.325	0	145.18	0	54.7	0	-1e10	1	0.0089	0	0.000181	0	0.72	0	7.8855	0	7.7166	0	2337	0	2193	0	562.8	0	4.45	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	764.00	0	11.5240	0	35.4880	0	27.078	0	757.346	0	145.22	0	54.8	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8853	0	7.7169	0	2337	0	2193	0	563.4	0	4.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	762.00	0	11.5760	0	35.4940	0	27.073	0	755.367	0	145.21	0	54.9	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8857	0	7.7179	0	2337	0	2193	0	563.1	0	4.52	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	760.00	0	11.6200	0	35.5000	0	27.069	0	753.388	0	145.26	0	54.9	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8863	0	7.7190	0	2338	0	2193	0	562.6	0	4.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	758.00	0	11.6660	0	35.5050	0	27.065	0	751.409	0	145.44	0	55.1	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.8872	0	7.7205	0	2338	0	2192	0	561.4	0	4.45	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	756.00	0	11.7050	0	35.5110	0	27.062	0	749.430	0	145.59	0	55.2	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8877	0	7.7214	0	2338	0	2192	0	561.0	0	4.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	754.00	0	11.7810	0	35.5200	0	27.055	0	747.451	0	145.84	0	55.4	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.8888	0	7.7235	0	2338	0	2191	0	559.6	0	4.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	752.00	0	11.8240	0	35.5280	0	27.053	0	745.472	0	146.16	0	55.5	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.8887	0	7.7239	0	2339	0	2192	0	560.2	0	4.45	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	750.00	0	11.9110	0	35.5400	0	27.045	0	743.493	0	146.48	0	55.8	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8909	0	7.7272	0	2339	0	2191	0	557.3	0	4.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	748.00	0	11.9440	0	35.5450	0	27.043	0	741.514	0	146.87	0	55.9	0	-1e10	1	0.0111	0	0.000182	0	0.73	0	7.8919	0	7.7285	0	2340	0	2191	0	556.2	0	4.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	746.00	0	11.9950	0	35.5530	0	27.040	0	739.534	0	147.18	0	56.1	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.8926	0	7.7299	0	2340	0	2190	0	555.4	0	4.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	744.00	0	12.0990	0	35.5700	0	27.033	0	737.555	0	147.73	0	56.5	0	-1e10	1	0.0078	0	0.000180	0	0.72	0	7.8960	0	7.7346	0	2341	0	2190	0	551.1	0	4.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	742.00	0	12.2190	0	35.5890	0	27.024	0	735.576	0	149.31	0	57.2	0	-1e10	1	0.0100	0	0.000173	0	0.70	0	7.9016	0	7.7416	0	2342	0	2187	0	543.5	0	4.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	740.00	0	12.3090	0	35.6050	0	27.019	0	733.597	0	150.94	0	57.9	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.9051	0	7.7461	0	2342	0	2185	0	539.0	0	4.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	738.00	0	12.3660	0	35.6140	0	27.015	0	731.618	0	152.50	0	58.6	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9069	0	7.7486	0	2341	0	2184	0	536.6	0	4.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	736.00	0	12.3880	0	35.6180	0	27.014	0	729.639	0	153.40	0	59.0	0	-1e10	1	0.0067	0	0.000169	0	0.69	0	7.9075	0	7.7494	0	2341	0	2183	0	535.8	0	4.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	734.00	0	12.4270	0	35.6230	0	27.010	0	727.659	0	153.70	0	59.2	0	-1e10	1	0.0067	0	0.000189	0	0.74	0	7.9084	0	7.7508	0	2341	0	2182	0	534.6	0	4.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	732.00	0	12.4840	0	35.6310	0	27.005	0	725.680	0	153.85	0	59.3	0	-1e10	1	0.0067	0	0.000187	0	0.74	0	7.9087	0	7.7518	0	2342	0	2182	0	534.5	0	4.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	730.00	0	12.5400	0	35.6370	0	26.999	0	723.701	0	154.06	0	59.4	0	-1e10	1	0.0067	0	0.000180	0	0.72	0	7.9089	0	7.7528	0	2341	0	2182	0	534.4	0	4.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	728.00	0	12.5840	0	35.6430	0	26.995	0	721.722	0	154.22	0	59.6	0	18.34	0	0.0055	0	0.000176	0	0.71	0	7.9096	0	7.7538	0	2342	0	2179	0	533.2	0	4.27	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	726.00	0	12.6140	0	35.6470	0	26.992	0	719.742	0	154.40	0	59.7	0	-1e10	1	0.0089	0	0.000173	0	0.70	0	7.9104	0	7.7551	0	2342	0	2181	0	532.8	0	4.27	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	724.00	0	12.6470	0	35.6520	0	26.990	0	717.763	0	154.48	0	59.7	0	-1e10	1	0.0078	0	0.000167	0	0.69	0	7.9106	0	7.7557	0	2342	0	2181	0	532.7	0	4.27	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	722.00	0	12.6980	0	35.6580	0	26.984	0	715.784	0	154.52	0	59.8	0	-1e10	1	0.0078	0	0.000178	0	0.72	0	7.9110	0	7.7567	0	2342	0	2181	0	532.4	0	4.19	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	720.00	0	12.7340	0	35.6640	0	26.982	0	713.804	0	154.93	0	60.0	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.9127	0	7.7588	0	2343	0	2180	0	530.2	0	4.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	718.00	0	12.7720	0	35.6680	0	26.977	0	711.825	0	155.18	0	60.2	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9131	0	7.7597	0	2342	0	2179	0	529.8	0	4.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	716.00	0	12.7800	0	35.6650	0	26.973	0	709.846	0	155.21	0	60.2	0	-1e10	1	0.0089	0	0.000180	0	0.72	0	7.9110	0	7.7578	0	2341	0	2179	0	532.5	0	4.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	714.00	0	12.7870	0	35.6630	0	26.970	0	707.866	0	154.10	0	59.8	0	-1e10	1	0.0078	0	0.000239	0	0.87	0	7.9083	0	7.7552	0	2342	0	2181	0	536.5	0	4.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	712.00	0	12.7940	0	35.6620	0	26.968	0	705.887	0	152.98	0	59.3	0	-1e10	1	0.0078	0	0.000201	0	0.77	0	7.9063	0	7.7533	0	2342	0	2182	0	539.6	0	4.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	710.00	0	12.8290	0	35.6650	0	26.963	0	703.907	0	151.92	0	59.0	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.9054	0	7.7529	0	2343	0	2183	0	541.2	0	4.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	708.00	0	12.8640	0	35.6690	0	26.959	0	701.928	0	151.24	0	58.8	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9051	0	7.7530	0	2344	0	2184	0	542.0	0	4.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	706.00	0	12.9260	0	35.6760	0	26.952	0	699.948	0	150.92	0	58.7	0	-1e10	1	0.0111	0	0.000185	0	0.73	0	7.9056	0	7.7543	0	2345	0	2184	0	541.7	0	4.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	704.00	0	12.9760	0	35.6820	0	26.947	0	697.969	0	150.86	0	58.7	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9058	0	7.7551	0	2345	0	2184	0	541.6	0	4.19	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	702.00	0	13.0300	0	35.6890	0	26.942	0	695.989	0	150.96	0	58.9	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9069	0	7.7569	0	2345	0	2183	0	540.4	0	4.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	700.00	0	13.0760	0	35.6960	0	26.938	0	694.010	0	151.07	0	59.0	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.9076	0	7.7582	0	2346	0	2183	0	539.7	0	4.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	698.00	0	13.1150	0	35.7020	0	26.934	0	692.030	0	151.20	0	59.1	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.9081	0	7.7591	0	2346	0	2183	0	539.3	0	4.27	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	696.00	0	13.1480	0	35.7070	0	26.932	0	690.051	0	151.48	0	59.2	0	-1e10	1	0.0067	0	0.000181	0	0.72	0	7.9094	0	7.7607	0	2347	0	2183	0	537.6	0	4.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	694.00	0	13.1850	0	35.7120	0	26.928	0	688.071	0	151.70	0	59.3	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.9100	0	7.7618	0	2347	0	2182	0	536.9	0	4.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	692.00	0	13.2260	0	35.7180	0	26.924	0	686.091	0	151.98	0	59.5	0	17.78	0	0.0078	0	0.000187	0	0.74	0	7.9109	0	7.7630	0	2347	0	2180	0	535.5	0	4.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	690.00	0	13.2600	0	35.7230	0	26.921	0	684.112	0	152.13	0	59.6	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9114	0	7.7641	0	2347	0	2182	0	535.4	0	4.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	688.00	0	13.2930	0	35.7270	0	26.917	0	682.132	0	152.36	0	59.7	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9120	0	7.7651	0	2348	0	2181	0	534.8	0	4.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	686.00	0	13.3380	0	35.7330	0	26.913	0	680.152	0	152.60	0	59.9	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.9121	0	7.7657	0	2348	0	2181	0	535.0	0	4.27	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	684.00	0	13.3970	0	35.7400	0	26.906	0	678.173	0	152.59	0	60.0	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.9124	0	7.7668	0	2348	0	2181	0	534.7	0	4.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	682.00	0	13.4430	0	35.7470	0	26.902	0	676.193	0	152.87	0	60.1	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.9139	0	7.7688	0	2349	0	2181	0	533.0	0	4.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	680.00	0	13.4580	0	35.7500	0	26.901	0	674.213	0	153.30	0	60.3	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9150	0	7.7700	0	2349	0	2180	0	531.6	0	4.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	678.00	0	13.5250	0	35.7590	0	26.895	0	672.233	0	153.46	0	60.5	0	-1e10	1	0.0089	0	0.000277	0	0.97	0	7.9158	0	7.7717	0	2349	0	2180	0	530.7	0	4.19	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	676.00	0	13.5720	0	35.7670	0	26.891	0	670.254	0	153.76	0	60.6	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9172	0	7.7736	0	2350	0	2180	0	529.2	0	4.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	674.00	0	13.6270	0	35.7740	0	26.885	0	668.274	0	154.01	0	60.8	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9178	0	7.7750	0	2350	0	2179	0	528.5	0	4.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	672.00	0	13.6780	0	35.7820	0	26.881	0	666.294	0	154.33	0	61.0	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.9185	0	7.7764	0	2350	0	2179	0	527.7	0	4.15	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	669.90	0	13.7170	0	35.7890	0	26.878	0	664.215	0	154.83	0	61.2	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	7.9196	0	7.7779	0	2351	0	2178	0	526.5	0	4.15	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	668.00	0	13.7800	0	35.7980	0	26.872	0	662.334	0	155.03	0	61.4	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.9202	0	7.7793	0	2351	0	2178	0	526.0	0	4.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	666.00	0	13.7980	0	35.8010	0	26.870	0	660.354	0	155.54	0	61.6	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	7.9217	0	7.7809	0	2351	0	2177	0	524.0	0	4.19	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	664.00	0	13.8340	0	35.8070	0	26.867	0	658.375	0	155.72	0	61.8	0	-1e10	1	0.0089	0	0.000255	0	0.92	0	7.9226	0	7.7822	0	2352	0	2177	0	523.0	0	4.08	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	662.00	0	13.8840	0	35.8150	0	26.863	0	656.395	0	156.18	0	62.0	0	-1e10	1	0.0078	0	0.001029	0	2.93	0	7.9233	0	7.7836	0	2352	0	2177	0	522.3	0	4.15	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	660.00	0	13.9300	0	35.8210	0	26.858	0	654.415	0	156.56	0	62.2	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	7.9247	0	7.7855	0	2352	0	2176	0	520.5	0	4.15	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	658.00	0	13.9530	0	35.8240	0	26.855	0	652.435	0	156.96	0	62.4	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9253	0	7.7864	0	2352	0	2175	0	519.7	0	4.19	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	656.00	0	13.9900	0	35.8300	0	26.852	0	650.455	0	157.10	0	62.5	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	7.9253	0	7.7869	0	2352	0	2176	0	520.0	0	4.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	654.00	0	14.0300	0	35.8370	0	26.849	0	648.475	0	157.24	0	62.6	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9261	0	7.7881	0	2353	0	2176	0	519.3	0	4.15	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	652.00	0	14.1320	0	35.8530	0	26.840	0	646.495	0	157.41	0	62.8	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9273	0	7.7907	0	2354	0	2176	0	518.1	0	4.27	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	649.90	0	14.2290	0	35.8680	0	26.831	0	644.416	0	158.17	0	63.2	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	7.9304	0	7.7950	0	2355	0	2174	0	514.2	0	4.08	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	648.00	0	14.2550	0	35.8740	0	26.830	0	642.535	0	159.01	0	63.6	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9321	0	7.7970	0	2355	0	2173	0	512.0	0	4.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	646.00	0	14.2980	0	35.8810	0	26.826	0	640.555	0	159.50	0	63.9	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9325	0	7.7979	0	2355	0	2173	0	511.7	0	4.12	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	644.00	0	14.3340	0	35.8870	0	26.823	0	638.575	0	160.04	0	64.1	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9340	0	7.7999	0	2355	0	2172	0	509.8	0	4.12	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	642.00	0	14.3640	0	35.8920	0	26.820	0	636.595	0	160.67	0	64.4	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.9353	0	7.8015	0	2355	0	2171	0	508.2	0	4.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	640.00	0	14.3940	0	35.8980	0	26.819	0	634.614	0	161.06	0	64.6	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.9360	0	7.8025	0	2356	0	2171	0	507.5	0	4.15	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	638.00	0	14.4240	0	35.9030	0	26.816	0	632.634	0	161.43	0	64.8	0	-1e10	1	0.0067	0	0.000179	0	0.72	0	7.9378	0	7.8046	0	2356	0	2170	0	505.3	0	4.12	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	636.00	0	14.4860	0	35.9130	0	26.810	0	630.654	0	161.91	0	65.1	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.9385	0	7.8061	0	2356	0	2170	0	504.6	0	4.12	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	634.00	0	14.5750	0	35.9270	0	26.802	0	628.674	0	162.37	0	65.4	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9401	0	7.8089	0	2357	0	2170	0	502.8	0	4.12	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	632.00	0	14.6290	0	35.9350	0	26.796	0	626.694	0	163.26	0	65.8	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.9425	0	7.8120	0	2357	0	2168	0	499.7	0	4.15	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	630.00	0	14.6430	0	35.9390	0	26.796	0	624.714	0	164.08	0	66.2	0	-1e10	1	0.0044	0	0.000173	0	0.70	0	7.9440	0	7.8135	0	2357	0	2167	0	497.8	0	4.12	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	628.00	0	14.6700	0	35.9430	0	26.794	0	622.733	0	164.40	0	66.3	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.9439	0	7.8138	0	2357	0	2167	0	498.1	0	4.12	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	626.00	0	14.7160	0	35.9500	0	26.789	0	620.753	0	164.99	0	66.6	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9454	0	7.8158	0	2357	0	2166	0	496.3	0	4.08	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	624.00	0	14.7610	0	35.9570	0	26.784	0	618.773	0	165.72	0	67.0	0	13.84	0	0.0067	0	0.000184	0	0.73	0	7.9472	0	7.8180	0	2357	0	2163	0	493.7	0	4.15	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	622.00	0	14.7980	0	35.9630	0	26.781	0	616.793	0	166.14	0	67.2	0	-1e10	1	0.0067	0	0.000182	0	0.73	0	7.9482	0	7.8196	0	2357	0	2164	0	492.9	0	4.01	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	620.00	0	14.8330	0	35.9680	0	26.777	0	614.812	0	166.80	0	67.5	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.9486	0	7.8205	0	2357	0	2163	0	492.4	0	4.08	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	618.00	0	14.8720	0	35.9740	0	26.773	0	612.832	0	167.54	0	67.9	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	7.9496	0	7.8219	0	2356	0	2162	0	491.2	0	4.12	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	616.00	0	14.9160	0	35.9800	0	26.768	0	610.852	0	167.75	0	68.0	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9505	0	7.8233	0	2357	0	2162	0	490.2	0	4.04	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	614.00	0	14.9630	0	35.9880	0	26.764	0	608.871	0	168.05	0	68.2	0	-1e10	1	0.0044	0	0.000180	0	0.72	0	7.9515	0	7.8249	0	2357	0	2162	0	489.2	0	4.08	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	612.00	0	14.9990	0	35.9940	0	26.761	0	606.891	0	168.46	0	68.5	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9527	0	7.8265	0	2357	0	2161	0	487.8	0	4.12	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	610.00	0	15.0340	0	36.0000	0	26.757	0	604.910	0	168.98	0	68.7	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9537	0	7.8280	0	2357	0	2160	0	486.6	0	4.04	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	608.00	0	15.0860	0	36.0070	0	26.751	0	602.930	0	169.12	0	68.8	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9541	0	7.8291	0	2358	0	2160	0	486.2	0	4.08	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	606.00	0	15.1490	0	36.0170	0	26.745	0	600.950	0	169.36	0	69.0	0	-1e10	1	0.0055	0	0.000186	0	0.74	0	7.9557	0	7.8314	0	2359	0	2160	0	484.5	0	4.04	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	604.00	0	15.1790	0	36.0220	0	26.742	0	598.969	0	169.70	0	69.2	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.9567	0	7.8328	0	2359	0	2159	0	483.4	0	4.01	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	602.00	0	15.2210	0	36.0290	0	26.738	0	596.989	0	170.01	0	69.4	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.9574	0	7.8340	0	2359	0	2159	0	482.7	0	4.12	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	600.00	0	15.2690	0	36.0360	0	26.733	0	595.008	0	170.23	0	69.6	0	-1e10	1	0.0067	0	0.000182	0	0.73	0	7.9583	0	7.8355	0	2360	0	2159	0	481.8	0	4.01	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	598.00	0	15.2930	0	36.0410	0	26.731	0	593.028	0	170.57	0	69.7	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9590	0	7.8365	0	2360	0	2159	0	481.2	0	4.04	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	596.00	0	15.3320	0	36.0470	0	26.727	0	591.047	0	170.48	0	69.7	0	-1e10	1	0.0067	0	0.000173	0	0.70	0	7.9588	0	7.8368	0	2361	0	2159	0	481.6	0	4.01	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	594.00	0	15.3660	0	36.0520	0	26.723	0	589.067	0	170.68	0	69.9	0	12.38	0	0.0067	0	0.000187	0	0.74	0	7.9597	0	7.8380	0	2361	0	2157	0	480.4	0	3.93	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	592.00	0	15.4170	0	36.0600	0	26.718	0	587.086	0	171.18	0	70.2	0	-1e10	1	0.0078	0	0.000184	0	0.73	0	7.9604	0	7.8394	0	2362	0	2159	0	480.0	0	4.01	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	590.30	0	15.4620	0	36.0670	0	26.713	0	585.402	0	171.43	0	70.3	0	-1e10	1	0.0078	0	0.000189	0	0.74	0	7.9611	0	7.8407	0	2362	0	2158	0	479.3	0	3.93	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	587.90	0	15.5240	0	36.0770	0	26.707	0	583.026	0	171.40	0	70.4	0	-1e10	1	0.0078	0	0.000261	0	0.93	0	7.9613	0	7.8418	0	2363	0	2159	0	479.3	0	4.04	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	586.00	0	15.5700	0	36.0840	0	26.702	0	581.144	0	171.45	0	70.5	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9621	0	7.8431	0	2364	0	2158	0	478.6	0	3.97	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	584.00	0	15.6190	0	36.0920	0	26.697	0	579.164	0	171.75	0	70.7	0	-1e10	1	0.0067	0	0.000182	0	0.73	0	7.9638	0	7.8454	0	2364	0	2158	0	476.6	0	4.04	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	582.00	0	15.6790	0	36.1020	0	26.691	0	577.183	0	171.97	0	70.9	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9643	0	7.8467	0	2365	0	2158	0	476.2	0	3.93	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	580.00	0	15.7360	0	36.1110	0	26.685	0	575.202	0	172.59	0	71.2	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9662	0	7.8494	0	2365	0	2156	0	474.0	0	4.04	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	578.00	0	15.7840	0	36.1190	0	26.680	0	573.221	0	173.02	0	71.4	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9670	0	7.8508	0	2365	0	2156	0	473.1	0	4.01	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	576.00	0	15.8350	0	36.1270	0	26.675	0	571.241	0	173.31	0	71.6	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9684	0	7.8528	0	2366	0	2155	0	471.6	0	3.97	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	574.00	0	15.8770	0	36.1340	0	26.671	0	569.260	0	173.65	0	71.8	0	-1e10	1	0.0067	0	0.000229	0	0.85	0	7.9696	0	7.8546	0	2366	0	2155	0	470.2	0	3.93	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	572.00	0	15.9190	0	36.1410	0	26.666	0	567.279	0	173.98	0	72.0	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9702	0	7.8557	0	2366	0	2154	0	469.6	0	3.89	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	570.00	0	15.9500	0	36.1460	0	26.663	0	565.298	0	174.13	0	72.1	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9704	0	7.8563	0	2367	0	2154	0	469.5	0	3.93	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	568.00	0	16.0090	0	36.1550	0	26.656	0	563.318	0	174.14	0	72.2	0	-1e10	1	0.0033	0	0.000187	0	0.74	0	7.9704	0	7.8570	0	2367	0	2155	0	469.9	0	3.93	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	566.00	0	16.0550	0	36.1620	0	26.651	0	561.337	0	173.92	0	72.2	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9713	0	7.8586	0	2368	0	2155	0	469.0	0	3.97	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	564.10	0	16.0770	0	36.1670	0	26.650	0	559.455	0	174.00	0	72.3	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9724	0	7.8599	0	2369	0	2154	0	467.8	0	3.97	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	562.00	0	16.1240	0	36.1740	0	26.644	0	557.375	0	174.02	0	72.4	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9724	0	7.8605	0	2369	0	2155	0	468.0	0	4.01	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	560.00	0	16.1640	0	36.1800	0	26.640	0	555.394	0	174.46	0	72.6	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9733	0	7.8619	0	2369	0	2154	0	467.1	0	3.97	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	558.00	0	16.1960	0	36.1850	0	26.636	0	553.413	0	174.69	0	72.7	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	7.9741	0	7.8631	0	2370	0	2153	0	466.1	0	3.93	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	556.10	0	16.2270	0	36.1910	0	26.634	0	551.532	0	174.81	0	72.8	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9744	0	7.8638	0	2370	0	2154	0	466.0	0	3.93	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	554.00	0	16.2840	0	36.2000	0	26.627	0	549.452	0	174.88	0	73.0	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.9749	0	7.8650	0	2371	0	2154	0	465.6	0	3.89	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	552.00	0	16.3250	0	36.2060	0	26.622	0	547.471	0	175.12	0	73.1	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9763	0	7.8670	0	2371	0	2153	0	464.0	0	3.97	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	550.10	0	16.3620	0	36.2130	0	26.619	0	545.589	0	175.28	0	73.2	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9766	0	7.8677	0	2372	0	2153	0	463.9	0	3.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	548.00	0	16.4100	0	36.2200	0	26.613	0	543.509	0	175.29	0	73.3	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9776	0	7.8693	0	2372	0	2153	0	462.9	0	3.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	546.00	0	16.4430	0	36.2260	0	26.610	0	541.528	0	175.47	0	73.4	0	-1e10	1	0.0055	0	0.000201	0	0.77	0	7.9783	0	7.8704	0	2373	0	2152	0	462.2	0	3.89	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	544.00	0	16.4820	0	36.2320	0	26.605	0	539.547	0	175.80	0	73.6	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9793	0	7.8718	0	2373	0	2152	0	461.2	0	3.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	542.00	0	16.4970	0	36.2350	0	26.604	0	537.566	0	176.12	0	73.8	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9794	0	7.8722	0	2373	0	2152	0	461.0	0	3.93	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	540.00	0	16.5580	0	36.2440	0	26.597	0	535.585	0	176.35	0	74.0	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9804	0	7.8739	0	2373	0	2151	0	460.0	0	3.93	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	538.00	0	16.5880	0	36.2490	0	26.593	0	533.603	0	176.83	0	74.2	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9816	0	7.8755	0	2373	0	2150	0	458.7	0	3.89	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	536.00	0	16.5980	0	36.2520	0	26.593	0	531.622	0	177.07	0	74.3	0	-1e10	1	0.0044	0	0.000198	0	0.77	0	7.9822	0	7.8762	0	2374	0	2150	0	458.0	0	3.89	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	534.00	0	16.6290	0	36.2570	0	26.590	0	529.641	0	177.32	0	74.5	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9824	0	7.8767	0	2374	0	2150	0	458.0	0	3.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	532.00	0	16.6570	0	36.2620	0	26.587	0	527.660	0	177.67	0	74.7	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9833	0	7.8780	0	2374	0	2150	0	456.9	0	3.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	530.00	0	16.7020	0	36.2690	0	26.582	0	525.679	0	177.80	0	74.8	0	9.54	0	0.0044	0	0.000189	0	0.75	0	7.9845	0	7.8797	0	2375	0	2148	0	455.4	0	3.89	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	528.00	0	16.7230	0	36.2720	0	26.579	0	523.698	0	178.09	0	75.0	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	7.9851	0	7.8805	0	2374	0	2149	0	455.1	0	4.01	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	526.00	0	16.7410	0	36.2750	0	26.577	0	521.717	0	178.31	0	75.1	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9851	0	7.8808	0	2375	0	2148	0	455.1	0	3.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	524.00	0	16.7700	0	36.2800	0	26.574	0	519.735	0	178.55	0	75.2	0	-1e10	1	0.0055	0	0.000234	0	0.86	0	7.9858	0	7.8818	0	2375	0	2148	0	454.5	0	3.89	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	522.00	0	16.8000	0	36.2850	0	26.570	0	517.754	0	178.53	0	75.3	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9856	0	7.8820	0	2375	0	2149	0	454.8	0	3.93	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	520.00	0	16.8290	0	36.2900	0	26.567	0	515.773	0	178.41	0	75.3	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9855	0	7.8822	0	2376	0	2149	0	455.2	0	3.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	518.00	0	16.8560	0	36.2940	0	26.564	0	513.792	0	178.40	0	75.3	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	7.9858	0	7.8828	0	2376	0	2149	0	455.1	0	3.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	516.00	0	16.8840	0	36.2980	0	26.560	0	511.810	0	178.56	0	75.4	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9872	0	7.8845	0	2376	0	2148	0	453.5	0	3.89	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	514.00	0	16.9110	0	36.3030	0	26.558	0	509.829	0	178.96	0	75.6	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	7.9884	0	7.8861	0	2377	0	2147	0	452.1	0	3.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	512.00	0	16.9250	0	36.3060	0	26.557	0	507.848	0	179.47	0	75.8	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	7.9890	0	7.8868	0	2376	0	2147	0	451.4	0	3.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	510.00	0	16.9530	0	36.3100	0	26.553	0	505.866	0	179.76	0	76.0	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9896	0	7.8877	0	2376	0	2146	0	450.8	0	3.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	508.00	0	16.9790	0	36.3140	0	26.550	0	503.885	0	180.08	0	76.2	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9904	0	7.8889	0	2376	0	2146	0	449.9	0	3.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	506.00	0	17.0060	0	36.3190	0	26.547	0	501.904	0	180.58	0	76.4	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9917	0	7.8904	0	2376	0	2145	0	448.5	0	3.82	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	504.00	0	17.0360	0	36.3240	0	26.544	0	499.922	0	181.26	0	76.8	0	-1e10	1	0.0078	0	0.000178	0	0.72	0	7.9927	0	7.8918	0	2376	0	2144	0	447.3	0	3.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	502.00	0	17.0780	0	36.3310	0	26.539	0	497.941	0	181.49	0	76.9	0	-1e10	1	0.0033	0	0.000194	0	0.76	0	7.9925	0	7.8922	0	2377	0	2144	0	447.7	0	3.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	500.00	0	17.1040	0	36.3350	0	26.536	0	495.959	0	181.69	0	77.1	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9931	0	7.8931	0	2377	0	2144	0	447.1	0	3.75	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	498.00	0	17.1290	0	36.3390	0	26.533	0	493.978	0	181.92	0	77.2	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.9941	0	7.8943	0	2377	0	2144	0	446.1	0	3.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	496.00	0	17.1830	0	36.3480	0	26.527	0	491.996	0	182.26	0	77.4	0	-1e10	1	0.0044	0	0.000196	0	0.76	0	7.9950	0	7.8959	0	2378	0	2143	0	445.2	0	3.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	494.00	0	17.2290	0	36.3560	0	26.522	0	490.015	0	182.39	0	77.5	0	8.25	0	0.0067	0	0.000192	0	0.75	0	7.9954	0	7.8969	0	2379	0	2142	0	444.8	0	3.63	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	492.00	0	17.2550	0	36.3610	0	26.519	0	488.033	0	182.46	0	77.6	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	7.9960	0	7.8979	0	2379	0	2144	0	444.4	0	3.75	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	490.00	0	17.2780	0	36.3650	0	26.517	0	486.052	0	182.74	0	77.8	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9967	0	7.8988	0	2380	0	2143	0	443.7	0	3.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	488.00	0	17.3040	0	36.3690	0	26.513	0	484.070	0	182.72	0	77.8	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9965	0	7.8989	0	2380	0	2144	0	444.2	0	3.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	486.00	0	17.3240	0	36.3730	0	26.511	0	482.089	0	182.34	0	77.7	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9959	0	7.8986	0	2381	0	2145	0	445.2	0	3.67	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	484.00	0	17.3470	0	36.3770	0	26.509	0	480.107	0	182.13	0	77.6	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9968	0	7.8997	0	2382	0	2145	0	444.4	0	3.67	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	482.00	0	17.3870	0	36.3830	0	26.504	0	478.125	0	182.47	0	77.8	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9980	0	7.9014	0	2382	0	2144	0	443.1	0	3.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	480.00	0	17.4160	0	36.3880	0	26.500	0	476.144	0	182.83	0	78.0	0	-1e10	1	0.0033	0	0.000194	0	0.76	0	7.9995	0	7.9032	0	2382	0	2143	0	441.4	0	3.67	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	478.00	0	17.4490	0	36.3940	0	26.497	0	474.162	0	183.34	0	78.3	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0008	0	7.9049	0	2383	0	2143	0	439.9	0	3.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	476.00	0	17.4750	0	36.3980	0	26.494	0	472.181	0	183.77	0	78.5	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0014	0	7.9058	0	2383	0	2142	0	439.3	0	3.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	474.00	0	17.4900	0	36.4010	0	26.492	0	470.199	0	184.21	0	78.7	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	8.0020	0	7.9066	0	2383	0	2142	0	438.6	0	3.67	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	472.00	0	17.5030	0	36.4030	0	26.491	0	468.217	0	184.56	0	78.9	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	8.0031	0	7.9078	0	2382	0	2141	0	437.4	0	3.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	470.00	0	17.5240	0	36.4070	0	26.488	0	466.235	0	184.82	0	79.0	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0031	0	7.9080	0	2383	0	2141	0	437.6	0	3.75	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	468.00	0	17.5660	0	36.4140	0	26.483	0	464.254	0	185.11	0	79.2	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	8.0043	0	7.9098	0	2383	0	2140	0	436.3	0	3.89	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	466.00	0	17.5940	0	36.4190	0	26.480	0	462.272	0	185.61	0	79.5	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0046	0	7.9104	0	2383	0	2140	0	436.0	0	3.67	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	464.00	0	17.6220	0	36.4240	0	26.477	0	460.290	0	185.91	0	79.7	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	8.0058	0	7.9120	0	2383	0	2139	0	434.7	0	3.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	462.00	0	17.6460	0	36.4280	0	26.474	0	458.308	0	186.19	0	79.8	0	-1e10	1	0.0055	0	0.000197	0	0.76	0	8.0058	0	7.9123	0	2384	0	2139	0	434.8	0	3.63	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	460.00	0	17.6740	0	36.4330	0	26.471	0	456.326	0	186.33	0	79.9	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0060	0	7.9127	0	2384	0	2140	0	434.9	0	3.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	458.00	0	17.7000	0	36.4380	0	26.469	0	454.345	0	186.59	0	80.1	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0070	0	7.9140	0	2384	0	2139	0	433.8	0	3.63	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	456.00	0	17.7270	0	36.4420	0	26.465	0	452.363	0	187.03	0	80.3	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	8.0081	0	7.9155	0	2384	0	2138	0	432.5	0	3.60	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	454.00	0	17.7520	0	36.4470	0	26.463	0	450.381	0	187.49	0	80.6	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0085	0	7.9162	0	2385	0	2138	0	432.2	0	3.67	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	452.00	0	17.7630	0	36.4490	0	26.461	0	448.399	0	187.85	0	80.7	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	8.0096	0	7.9173	0	2384	0	2137	0	431.0	0	3.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	450.00	0	17.7860	0	36.4530	0	26.459	0	446.417	0	188.09	0	80.9	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0106	0	7.9187	0	2385	0	2137	0	429.9	0	3.67	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	448.00	0	17.8050	0	36.4570	0	26.457	0	444.435	0	188.50	0	81.1	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0116	0	7.9198	0	2385	0	2136	0	428.9	0	3.60	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	446.00	0	17.8400	0	36.4630	0	26.453	0	442.453	0	188.94	0	81.3	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0125	0	7.9212	0	2385	0	2136	0	427.9	0	3.60	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	444.00	0	17.8520	0	36.4650	0	26.452	0	440.471	0	189.63	0	81.6	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0132	0	7.9219	0	2385	0	2135	0	427.1	0	3.63	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	442.00	0	17.8620	0	36.4670	0	26.451	0	438.489	0	190.00	0	81.8	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0134	0	7.9222	0	2384	0	2134	0	426.9	0	3.56	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	440.00	0	17.8880	0	36.4710	0	26.447	0	436.507	0	190.24	0	82.0	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0139	0	7.9230	0	2385	0	2134	0	426.5	0	3.60	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	438.00	0	17.9080	0	36.4750	0	26.445	0	434.525	0	190.54	0	82.1	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0150	0	7.9243	0	2385	0	2134	0	425.3	0	3.60	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	436.00	0	17.9230	0	36.4780	0	26.444	0	432.543	0	190.93	0	82.3	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0154	0	7.9248	0	2385	0	2133	0	425.0	0	3.63	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	434.00	0	17.9410	0	36.4810	0	26.441	0	430.561	0	191.31	0	82.5	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	8.0166	0	7.9262	0	2385	0	2133	0	423.7	0	3.75	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	432.00	0	17.9660	0	36.4850	0	26.438	0	428.579	0	191.58	0	82.7	0	-1e10	1	0.0055	0	0.000224	0	0.83	0	8.0170	0	7.9270	0	2385	0	2132	0	423.2	0	3.60	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	430.00	0	17.9870	0	36.4890	0	26.436	0	426.597	0	192.21	0	83.0	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	8.0182	0	7.9284	0	2385	0	2131	0	421.9	0	3.56	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	428.00	0	18.0120	0	36.4930	0	26.433	0	424.615	0	192.72	0	83.2	0	-1e10	1	0.0044	0	0.000408	0	1.31	0	8.0188	0	7.9293	0	2385	0	2131	0	421.3	0	3.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	426.00	0	18.0230	0	36.4960	0	26.432	0	422.633	0	193.24	0	83.5	0	6.21	0	0.0067	0	0.000203	0	0.78	0	8.0196	0	7.9302	0	2385	0	2129	0	420.2	0	3.56	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	424.00	0	18.0380	0	36.4990	0	26.431	0	420.650	0	193.65	0	83.7	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0202	0	7.9309	0	2385	0	2130	0	419.8	0	3.52	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	422.00	0	18.0590	0	36.5030	0	26.429	0	418.668	0	194.12	0	83.9	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0222	0	7.9331	0	2385	0	2128	0	417.7	0	3.52	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	420.00	0	18.0840	0	36.5070	0	26.425	0	416.686	0	194.88	0	84.3	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0229	0	7.9341	0	2384	0	2128	0	416.8	0	3.56	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	418.00	0	18.1030	0	36.5110	0	26.424	0	414.704	0	195.44	0	84.6	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	8.0235	0	7.9349	0	2384	0	2127	0	416.2	0	3.49	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	416.00	0	18.1290	0	36.5160	0	26.421	0	412.722	0	195.87	0	84.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0242	0	7.9359	0	2384	0	2127	0	415.6	0	3.56	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	414.00	0	18.1490	0	36.5190	0	26.418	0	410.739	0	196.09	0	84.9	0	-1e10	1	0.0044	0	0.000284	0	0.99	0	8.0245	0	7.9364	0	2384	0	2126	0	415.3	0	3.52	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	412.00	0	18.1590	0	36.5210	0	26.417	0	408.757	0	196.32	0	85.0	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0249	0	7.9369	0	2385	0	2126	0	415.0	0	3.52	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	410.00	0	18.1660	0	36.5230	0	26.417	0	406.775	0	196.69	0	85.2	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0257	0	7.9377	0	2384	0	2126	0	414.1	0	3.52	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	408.00	0	18.1790	0	36.5260	0	26.416	0	404.792	0	196.88	0	85.3	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0263	0	7.9385	0	2385	0	2125	0	413.5	0	3.56	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	406.00	0	18.2070	0	36.5310	0	26.412	0	402.810	0	197.44	0	85.6	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0273	0	7.9398	0	2385	0	2125	0	412.5	0	3.49	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	404.00	0	18.2230	0	36.5340	0	26.411	0	400.828	0	198.03	0	85.9	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	8.0286	0	7.9412	0	2385	0	2124	0	411.1	0	3.52	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	402.00	0	18.2350	0	36.5360	0	26.409	0	398.845	0	198.56	0	86.1	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0291	0	7.9418	0	2384	0	2123	0	410.5	0	3.45	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	400.00	0	18.2480	0	36.5390	0	26.408	0	396.863	0	198.97	0	86.3	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0296	0	7.9424	0	2384	0	2123	0	410.1	0	3.45	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	398.00	0	18.2590	0	36.5410	0	26.407	0	394.881	0	199.27	0	86.5	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0299	0	7.9429	0	2384	0	2123	0	409.8	0	3.45	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	396.00	0	18.2640	0	36.5420	0	26.406	0	392.898	0	199.45	0	86.6	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	8.0302	0	7.9432	0	2384	0	2122	0	409.5	0	3.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	394.00	0	18.2760	0	36.5450	0	26.405	0	390.916	0	199.54	0	86.6	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0306	0	7.9437	0	2385	0	2122	0	409.2	0	3.52	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	391.90	0	18.2950	0	36.5490	0	26.404	0	388.834	0	199.41	0	86.6	0	5.33	0	0.0044	0	0.000206	0	0.79	0	8.0306	0	7.9438	0	2386	0	2122	0	409.4	0	3.52	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	390.00	0	18.3190	0	36.5540	0	26.401	0	386.951	0	199.26	0	86.6	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0302	0	7.9437	0	2386	0	2124	0	410.2	0	3.52	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	388.00	0	18.3330	0	36.5570	0	26.400	0	384.968	0	198.67	0	86.3	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0292	0	7.9429	0	2387	0	2125	0	411.5	0	3.45	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	386.00	0	18.3420	0	36.5590	0	26.399	0	382.986	0	198.34	0	86.2	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0294	0	7.9432	0	2388	0	2126	0	411.5	0	3.49	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	383.90	0	18.3570	0	36.5620	0	26.398	0	380.904	0	197.98	0	86.1	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0303	0	7.9442	0	2389	0	2126	0	410.7	0	3.49	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	382.00	0	18.3730	0	36.5650	0	26.396	0	379.021	0	198.36	0	86.3	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0320	0	7.9461	0	2389	0	2125	0	408.8	0	3.49	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	380.00	0	18.3870	0	36.5670	0	26.394	0	377.038	0	198.94	0	86.6	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0330	0	7.9472	0	2388	0	2124	0	407.8	0	3.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	378.00	0	18.4120	0	36.5720	0	26.391	0	375.055	0	199.32	0	86.8	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0330	0	7.9475	0	2389	0	2124	0	407.9	0	3.52	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	376.00	0	18.4340	0	36.5750	0	26.388	0	373.073	0	199.71	0	87.0	0	-1e10	1	0.0044	0	0.000365	0	1.20	0	8.0332	0	7.9480	0	2389	0	2123	0	407.7	0	3.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	374.00	0	18.4470	0	36.5780	0	26.387	0	371.090	0	199.86	0	87.1	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0340	0	7.9488	0	2389	0	2123	0	407.0	0	3.45	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	372.00	0	18.4580	0	36.5800	0	26.386	0	369.107	0	200.18	0	87.2	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0349	0	7.9499	0	2389	0	2123	0	406.0	0	3.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	370.00	0	18.4640	0	36.5810	0	26.385	0	367.125	0	200.38	0	87.3	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0354	0	7.9503	0	2389	0	2122	0	405.6	0	3.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	368.00	0	18.4760	0	36.5820	0	26.382	0	365.142	0	200.75	0	87.5	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0366	0	7.9516	0	2389	0	2121	0	404.3	0	3.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	366.00	0	18.4840	0	36.5840	0	26.382	0	363.159	0	201.25	0	87.7	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0370	0	7.9520	0	2389	0	2121	0	403.9	0	3.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	364.00	0	18.4940	0	36.5860	0	26.381	0	361.177	0	201.59	0	87.9	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0370	0	7.9522	0	2389	0	2121	0	404.0	0	3.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	362.00	0	18.5000	0	36.5870	0	26.380	0	359.194	0	201.74	0	88.0	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0373	0	7.9525	0	2389	0	2121	0	403.7	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	360.00	0	18.5150	0	36.5900	0	26.378	0	357.211	0	201.78	0	88.0	0	4.56	0	0.0044	0	0.000186	0	0.74	0	8.0373	0	7.9526	0	2389	0	2120	0	403.8	0	3.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	358.00	0	18.5330	0	36.5940	0	26.377	0	355.228	0	201.88	0	88.1	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0369	0	7.9524	0	2389	0	2121	0	404.5	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	356.00	0	18.5450	0	36.5960	0	26.375	0	353.246	0	202.02	0	88.2	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0384	0	7.9540	0	2390	0	2121	0	402.9	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	354.00	0	18.5490	0	36.5960	0	26.374	0	351.263	0	202.23	0	88.3	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	8.0381	0	7.9537	0	2389	0	2121	0	403.3	0	3.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	352.00	0	18.5600	0	36.5990	0	26.374	0	349.280	0	202.39	0	88.4	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0383	0	7.9540	0	2390	0	2121	0	403.2	0	3.45	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	350.00	0	18.5720	0	36.6010	0	26.372	0	347.297	0	202.64	0	88.5	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0394	0	7.9552	0	2390	0	2120	0	402.1	0	3.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	348.00	0	18.5710	0	36.5990	0	26.371	0	345.314	0	202.88	0	88.6	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0392	0	7.9549	0	2389	0	2120	0	402.4	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	346.00	0	18.5820	0	36.6010	0	26.369	0	343.331	0	202.86	0	88.6	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	8.0400	0	7.9558	0	2390	0	2120	0	401.6	0	3.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	344.00	0	18.5930	0	36.6030	0	26.368	0	341.348	0	203.13	0	88.7	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0408	0	7.9567	0	2390	0	2119	0	400.7	0	3.45	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	342.00	0	18.5980	0	36.6050	0	26.368	0	339.365	0	203.33	0	88.8	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0409	0	7.9568	0	2390	0	2119	0	400.7	0	3.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	340.00	0	18.6040	0	36.6060	0	26.367	0	337.382	0	203.54	0	88.9	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0405	0	7.9564	0	2390	0	2120	0	401.3	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	338.00	0	18.6100	0	36.6070	0	26.366	0	335.399	0	203.57	0	89.0	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0409	0	7.9568	0	2390	0	2119	0	401.0	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	336.00	0	18.6140	0	36.6080	0	26.366	0	333.416	0	203.60	0	89.0	0	-1e10	1	0.0067	0	0.000186	0	0.74	0	8.0413	0	7.9572	0	2390	0	2119	0	400.7	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	334.00	0	18.6330	0	36.6120	0	26.364	0	331.433	0	203.69	0	89.0	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0415	0	7.9576	0	2391	0	2119	0	400.6	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	332.00	0	18.6400	0	36.6140	0	26.364	0	329.450	0	203.94	0	89.2	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0418	0	7.9579	0	2391	0	2119	0	400.4	0	3.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	330.00	0	18.6480	0	36.6160	0	26.363	0	327.467	0	204.10	0	89.3	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0424	0	7.9586	0	2391	0	2119	0	399.8	0	3.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	328.00	0	18.6620	0	36.6190	0	26.362	0	325.484	0	204.37	0	89.4	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0431	0	7.9594	0	2391	0	2119	0	399.1	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	326.00	0	18.6660	0	36.6200	0	26.362	0	323.501	0	204.56	0	89.5	0	4.28	0	0.0022	0	0.000195	0	0.76	0	8.0434	0	7.9597	0	2391	0	2118	0	398.8	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	324.00	0	18.6750	0	36.6220	0	26.361	0	321.518	0	204.78	0	89.6	0	-1e10	1	0.0033	0	0.000181	0	0.72	0	8.0437	0	7.9601	0	2391	0	2119	0	398.7	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	322.00	0	18.6810	0	36.6220	0	26.359	0	319.535	0	204.88	0	89.7	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	8.0435	0	7.9599	0	2391	0	2119	0	399.0	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	320.00	0	18.6810	0	36.6220	0	26.359	0	317.552	0	204.53	0	89.5	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0429	0	7.9592	0	2391	0	2119	0	399.7	0	3.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	318.00	0	18.6860	0	36.6230	0	26.358	0	315.568	0	204.24	0	89.4	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	8.0423	0	7.9586	0	2392	0	2120	0	400.6	0	3.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	316.00	0	18.6930	0	36.6240	0	26.357	0	313.585	0	204.26	0	89.4	0	-1e10	1	0.0011	0	0.000190	0	0.75	0	8.0433	0	7.9597	0	2392	0	2119	0	399.6	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	314.00	0	18.6970	0	36.6250	0	26.357	0	311.602	0	204.36	0	89.5	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0433	0	7.9596	0	2392	0	2119	0	399.7	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	312.00	0	18.7020	0	36.6250	0	26.356	0	309.619	0	204.54	0	89.5	0	-1e10	1	0.0055	0	0.000186	0	0.74	0	8.0439	0	7.9603	0	2392	0	2119	0	399.0	0	3.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	310.00	0	18.7060	0	36.6260	0	26.355	0	307.636	0	204.61	0	89.6	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0440	0	7.9604	0	2392	0	2119	0	399.0	0	3.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	308.00	0	18.7120	0	36.6260	0	26.354	0	305.652	0	204.81	0	89.7	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0452	0	7.9616	0	2392	0	2118	0	397.8	0	3.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	306.00	0	18.7190	0	36.6260	0	26.352	0	303.669	0	204.84	0	89.7	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0451	0	7.9615	0	2392	0	2118	0	397.9	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	304.00	0	18.7230	0	36.6270	0	26.351	0	301.686	0	204.86	0	89.7	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0451	0	7.9615	0	2392	0	2118	0	398.1	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	302.00	0	18.7300	0	36.6280	0	26.350	0	299.702	0	204.86	0	89.7	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0455	0	7.9619	0	2392	0	2118	0	397.8	0	3.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	300.00	0	18.7300	0	36.6280	0	26.350	0	297.719	0	204.94	0	89.8	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0450	0	7.9613	0	2392	0	2119	0	398.4	0	3.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	298.00	0	18.7340	0	36.6280	0	26.349	0	295.736	0	204.84	0	89.7	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0454	0	7.9617	0	2392	0	2118	0	398.1	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	296.00	0	18.7410	0	36.6300	0	26.349	0	293.752	0	204.73	0	89.7	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0453	0	7.9616	0	2392	0	2119	0	398.3	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	294.00	0	18.7480	0	36.6300	0	26.347	0	291.769	0	204.68	0	89.7	0	3.98	0	0.0033	0	0.000201	0	0.78	0	8.0452	0	7.9616	0	2392	0	2118	0	398.4	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	292.00	0	18.7560	0	36.6320	0	26.346	0	289.785	0	204.50	0	89.6	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0444	0	7.9608	0	2392	0	2119	0	399.5	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	290.00	0	18.7770	0	36.6360	0	26.344	0	287.802	0	204.52	0	89.7	0	-1e10	1	0.0033	0	0.000181	0	0.72	0	8.0454	0	7.9621	0	2393	0	2119	0	398.5	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	288.00	0	18.7860	0	36.6380	0	26.343	0	285.819	0	204.75	0	89.8	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0461	0	7.9628	0	2393	0	2118	0	397.9	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	286.00	0	18.7810	0	36.6350	0	26.342	0	283.835	0	204.88	0	89.8	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0454	0	7.9620	0	2393	0	2119	0	398.6	0	3.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	284.00	0	18.7770	0	36.6320	0	26.341	0	281.852	0	204.39	0	89.6	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0445	0	7.9610	0	2392	0	2119	0	399.7	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	282.00	0	18.7740	0	36.6300	0	26.340	0	279.868	0	203.94	0	89.4	0	-1e10	1	-0.0000	0	0.000195	0	0.76	0	8.0439	0	7.9603	0	2392	0	2119	0	400.4	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	280.00	0	18.7770	0	36.6300	0	26.339	0	277.885	0	203.44	0	89.2	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0428	0	7.9592	0	2392	0	2120	0	401.8	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	278.00	0	18.7920	0	36.6330	0	26.337	0	275.901	0	203.15	0	89.1	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0438	0	7.9604	0	2393	0	2120	0	400.7	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	276.00	0	18.8000	0	36.6350	0	26.337	0	273.917	0	203.33	0	89.2	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	8.0445	0	7.9611	0	2393	0	2119	0	400.0	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	274.00	0	18.8040	0	36.6340	0	26.335	0	271.934	0	203.44	0	89.2	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0445	0	7.9611	0	2393	0	2119	0	400.1	0	3.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	272.00	0	18.8100	0	36.6360	0	26.335	0	269.950	0	203.59	0	89.3	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0454	0	7.9619	0	2393	0	2119	0	399.3	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	270.00	0	18.8110	0	36.6350	0	26.334	0	267.967	0	203.65	0	89.3	0	-1e10	1	0.0022	0	0.000183	0	0.73	0	8.0451	0	7.9616	0	2393	0	2119	0	399.7	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	268.00	0	18.8140	0	36.6350	0	26.333	0	265.983	0	203.71	0	89.4	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0450	0	7.9615	0	2393	0	2119	0	399.9	0	3.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	266.00	0	18.8410	0	36.6410	0	26.330	0	263.999	0	203.85	0	89.5	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0467	0	7.9635	0	2393	0	2118	0	398.2	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	264.00	0	18.8500	0	36.6430	0	26.329	0	262.016	0	204.48	0	89.8	0	3.91	0	0.0033	0	0.000195	0	0.76	0	8.0470	0	7.9638	0	2393	0	2118	0	397.8	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	262.00	0	18.8570	0	36.6440	0	26.328	0	260.032	0	204.78	0	89.9	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0477	0	7.9645	0	2393	0	2118	0	397.3	0	3.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	260.00	0	18.8600	0	36.6440	0	26.327	0	258.048	0	204.98	0	90.0	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0481	0	7.9650	0	2393	0	2117	0	396.8	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	258.00	0	18.8570	0	36.6420	0	26.327	0	256.064	0	204.78	0	89.9	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	8.0474	0	7.9641	0	2393	0	2118	0	397.7	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	256.00	0	18.8640	0	36.6440	0	26.326	0	254.081	0	204.59	0	89.8	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0471	0	7.9639	0	2393	0	2118	0	398.2	0	3.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	254.00	0	18.8730	0	36.6450	0	26.325	0	252.097	0	204.63	0	89.9	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0477	0	7.9645	0	2393	0	2118	0	397.6	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	252.00	0	18.8780	0	36.6460	0	26.324	0	250.113	0	204.70	0	89.9	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0480	0	7.9648	0	2393	0	2118	0	397.4	0	3.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	250.00	0	18.8840	0	36.6470	0	26.323	0	248.129	0	204.77	0	90.0	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0481	0	7.9650	0	2393	0	2118	0	397.3	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	248.00	0	18.8840	0	36.6460	0	26.322	0	246.145	0	204.58	0	89.9	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0475	0	7.9643	0	2393	0	2118	0	398.0	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	246.00	0	18.9070	0	36.6500	0	26.319	0	244.161	0	204.31	0	89.8	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0479	0	7.9649	0	2394	0	2118	0	397.8	0	3.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	244.00	0	18.9180	0	36.6530	0	26.319	0	242.178	0	204.52	0	89.9	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0482	0	7.9653	0	2394	0	2118	0	397.6	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	242.00	0	18.9250	0	36.6530	0	26.317	0	240.194	0	204.67	0	90.0	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0481	0	7.9653	0	2394	0	2118	0	397.8	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	240.00	0	18.9200	0	36.6490	0	26.315	0	238.210	0	204.40	0	89.9	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0472	0	7.9643	0	2394	0	2118	0	398.8	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	238.00	0	18.9210	0	36.6490	0	26.315	0	236.226	0	204.06	0	89.7	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0477	0	7.9647	0	2394	0	2118	0	398.4	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	236.00	0	18.9280	0	36.6500	0	26.314	0	234.242	0	203.93	0	89.7	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0475	0	7.9645	0	2394	0	2118	0	398.7	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	234.00	0	18.9390	0	36.6510	0	26.311	0	232.258	0	203.71	0	89.6	0	3.82	0	0.0044	0	0.000226	0	0.84	0	8.0472	0	7.9643	0	2394	0	2118	0	399.0	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	232.00	0	18.9500	0	36.6530	0	26.310	0	230.274	0	203.66	0	89.6	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0472	0	7.9645	0	2394	0	2118	0	399.2	0	3.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	230.00	0	18.9650	0	36.6550	0	26.308	0	228.290	0	203.41	0	89.5	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0478	0	7.9651	0	2394	0	2118	0	398.7	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	228.00	0	18.9730	0	36.6570	0	26.307	0	226.306	0	203.12	0	89.4	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0479	0	7.9654	0	2394	0	2118	0	398.6	0	3.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	226.00	0	18.9890	0	36.6590	0	26.304	0	224.322	0	203.27	0	89.5	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0491	0	7.9666	0	2394	0	2118	0	397.4	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	224.00	0	18.9890	0	36.6580	0	26.303	0	222.338	0	203.46	0	89.6	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0484	0	7.9659	0	2394	0	2118	0	398.2	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	222.00	0	18.9880	0	36.6580	0	26.304	0	220.354	0	203.47	0	89.6	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0480	0	7.9654	0	2394	0	2118	0	398.8	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	220.00	0	18.9910	0	36.6590	0	26.304	0	218.369	0	203.49	0	89.6	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0482	0	7.9656	0	2394	0	2118	0	398.6	0	3.19	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	218.00	0	19.0060	0	36.6610	0	26.301	0	216.385	0	203.54	0	89.6	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0487	0	7.9662	0	2395	0	2118	0	398.2	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	216.00	0	19.0110	0	36.6610	0	26.300	0	214.401	0	203.39	0	89.6	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0480	0	7.9656	0	2395	0	2118	0	399.0	0	3.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	214.00	0	19.0110	0	36.6600	0	26.299	0	212.417	0	202.98	0	89.4	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0465	0	7.9641	0	2395	0	2119	0	400.8	0	3.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	212.00	0	19.0340	0	36.6630	0	26.295	0	210.433	0	202.67	0	89.3	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0471	0	7.9649	0	2395	0	2119	0	400.2	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	210.00	0	19.0520	0	36.6640	0	26.291	0	208.449	0	202.59	0	89.3	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0481	0	7.9660	0	2395	0	2118	0	399.3	0	3.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	208.00	0	19.0530	0	36.6630	0	26.290	0	206.464	0	202.71	0	89.3	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0479	0	7.9658	0	2395	0	2118	0	399.6	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	206.00	0	19.0600	0	36.6630	0	26.288	0	204.480	0	202.32	0	89.2	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0464	0	7.9644	0	2395	0	2119	0	401.3	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	204.00	0	19.0760	0	36.6650	0	26.286	0	202.496	0	201.74	0	88.9	0	3.57	0	0.0055	0	0.000208	0	0.79	0	8.0464	0	7.9646	0	2395	0	2119	0	401.3	0	3.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	202.00	0	19.0850	0	36.6660	0	26.284	0	200.512	0	201.59	0	88.9	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	8.0470	0	7.9652	0	2395	0	2119	0	400.8	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	200.00	0	19.0930	0	36.6670	0	26.282	0	198.527	0	201.48	0	88.9	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	8.0466	0	7.9649	0	2395	0	2119	0	401.3	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	198.00	0	19.0990	0	36.6650	0	26.279	0	196.543	0	201.01	0	88.7	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0452	0	7.9635	0	2395	0	2120	0	403.0	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	196.00	0	19.1030	0	36.6630	0	26.277	0	194.559	0	199.49	0	88.0	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	8.0421	0	7.9604	0	2395	0	2122	0	406.6	0	3.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	194.00	0	19.1180	0	36.6660	0	26.275	0	192.574	0	198.49	0	87.6	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0428	0	7.9613	0	2395	0	2121	0	405.9	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	192.00	0	19.1330	0	36.6690	0	26.273	0	190.590	0	198.97	0	87.8	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0450	0	7.9636	0	2395	0	2120	0	403.5	0	3.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	190.00	0	19.1330	0	36.6680	0	26.272	0	188.605	0	199.15	0	87.9	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	8.0440	0	7.9625	0	2395	0	2121	0	404.8	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	188.00	0	19.1380	0	36.6670	0	26.270	0	186.621	0	198.68	0	87.7	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	8.0423	0	7.9609	0	2395	0	2122	0	406.7	0	3.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	186.00	0	19.1580	0	36.6700	0	26.267	0	184.637	0	198.58	0	87.7	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	8.0433	0	7.9621	0	2395	0	2121	0	405.7	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	184.00	0	19.1700	0	36.6730	0	26.266	0	182.652	0	199.02	0	87.9	0	-1e10	1	0.0100	0	0.000298	0	1.03	0	8.0448	0	7.9637	0	2396	0	2120	0	404.1	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	182.00	0	19.1830	0	36.6750	0	26.265	0	180.668	0	199.62	0	88.2	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	8.0450	0	7.9640	0	2396	0	2120	0	404.0	0	3.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	180.00	0	19.2150	0	36.6790	0	26.259	0	178.683	0	200.17	0	88.5	0	-1e10	1	0.0133	0	0.000235	0	0.86	0	8.0463	0	7.9657	0	2396	0	2119	0	402.7	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	178.00	0	19.2340	0	36.6820	0	26.256	0	176.699	0	200.95	0	88.9	0	-1e10	1	0.0156	0	0.000233	0	0.86	0	8.0475	0	7.9671	0	2396	0	2119	0	401.4	0	3.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	176.00	0	19.2420	0	36.6820	0	26.254	0	174.714	0	201.42	0	89.1	0	2.94	0	0.0178	0	0.000233	0	0.86	0	8.0480	0	7.9676	0	2396	0	2118	0	400.9	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	174.00	0	19.2420	0	36.6780	0	26.251	0	172.730	0	201.56	0	89.1	0	-1e10	1	0.0200	0	0.000269	0	0.95	0	8.0466	0	7.9662	0	2396	0	2119	0	402.6	0	3.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	172.00	0	19.2420	0	36.6760	0	26.250	0	170.745	0	201.48	0	89.1	0	-1e10	1	0.0245	0	0.000271	0	0.96	0	8.0458	0	7.9653	0	2396	0	2120	0	403.6	0	3.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	170.00	0	19.2600	0	36.6770	0	26.246	0	168.760	0	201.15	0	89.0	0	-1e10	1	0.0256	0	0.000273	0	0.96	0	8.0453	0	7.9650	0	2396	0	2120	0	404.2	0	3.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	168.00	0	19.2860	0	36.6790	0	26.240	0	166.776	0	200.94	0	88.9	0	-1e10	1	0.0345	0	0.000264	0	0.94	0	8.0451	0	7.9651	0	2396	0	2120	0	404.5	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	166.00	0	19.3260	0	36.6830	0	26.233	0	164.791	0	200.97	0	89.0	0	-1e10	1	0.0445	0	0.000289	0	1.00	0	8.0454	0	7.9660	0	2396	0	2119	0	404.3	0	3.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	164.00	0	19.3500	0	36.6840	0	26.227	0	162.807	0	200.57	0	88.9	0	-1e10	1	0.0590	0	0.000305	0	1.05	0	8.0435	0	7.9644	0	2396	0	2120	0	406.5	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	162.00	0	19.3660	0	36.6860	0	26.224	0	160.822	0	199.91	0	88.6	0	-1e10	1	0.0645	0	0.000303	0	1.04	0	8.0425	0	7.9636	0	2397	0	2121	0	407.8	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	160.00	0	19.3900	0	36.6880	0	26.220	0	158.837	0	199.58	0	88.5	0	-1e10	1	0.0701	0	0.000323	0	1.09	0	8.0423	0	7.9637	0	2397	0	2121	0	408.1	0	3.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	158.00	0	19.4100	0	36.6900	0	26.216	0	156.852	0	199.40	0	88.5	0	-1e10	1	0.0745	0	0.000345	0	1.15	0	8.0430	0	7.9646	0	2397	0	2121	0	407.4	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	156.00	0	19.4340	0	36.6930	0	26.212	0	154.868	0	199.22	0	88.4	0	-1e10	1	0.0801	0	0.000352	0	1.17	0	8.0432	0	7.9651	0	2397	0	2121	0	407.2	0	3.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	154.00	0	19.4660	0	36.6960	0	26.206	0	152.883	0	199.15	0	88.4	0	-1e10	1	0.0868	0	0.000359	0	1.19	0	8.0433	0	7.9656	0	2397	0	2120	0	407.2	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	152.00	0	19.4970	0	36.6990	0	26.200	0	150.898	0	198.97	0	88.4	0	-1e10	1	0.0779	0	0.000377	0	1.23	0	8.0432	0	7.9659	0	2397	0	2120	0	407.4	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	150.00	0	19.5170	0	36.7000	0	26.195	0	148.913	0	198.59	0	88.3	0	-1e10	1	0.0835	0	0.000347	0	1.16	0	8.0436	0	7.9665	0	2397	0	2120	0	407.1	0	3.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	148.00	0	19.5340	0	36.7030	0	26.193	0	146.929	0	198.34	0	88.2	0	2.44	0	0.0823	0	0.000334	0	1.12	0	8.0437	0	7.9668	0	2398	0	2120	0	407.0	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	146.00	0	19.5800	0	36.7100	0	26.186	0	144.944	0	199.02	0	88.6	0	2.54	0	0.0968	0	0.000348	0	1.16	0	8.0452	0	7.9689	0	2398	0	2119	0	405.5	0	3.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	144.00	0	19.6130	0	36.7140	0	26.180	0	142.959	0	200.10	0	89.1	0	2.22	0	0.1124	0	0.000354	0	1.17	0	8.0458	0	7.9699	0	2398	0	2118	0	404.9	0	3.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	142.00	0	19.6710	0	36.7220	0	26.171	0	140.974	0	200.80	0	89.5	0	2.02	0	0.1191	0	0.000401	0	1.30	0	8.0468	0	7.9717	0	2399	0	2118	0	404.0	0	3.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	140.00	0	19.7230	0	36.7290	0	26.163	0	138.989	0	201.62	0	90.0	0	1.88	0	0.1324	0	0.000415	0	1.33	0	8.0483	0	7.9738	0	2399	0	2117	0	402.4	0	3.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	138.00	0	19.7430	0	36.7320	0	26.160	0	137.004	0	202.12	0	90.2	0	1.78	0	0.1413	0	0.000484	0	1.51	0	8.0488	0	7.9746	0	2400	0	2117	0	402.0	0	3.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	136.00	0	19.7670	0	36.7320	0	26.153	0	135.019	0	201.85	0	90.2	0	1.70	0	0.1614	0	0.000473	0	1.48	0	8.0467	0	7.9728	0	2400	0	2118	0	404.4	0	3.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	134.00	0	19.8280	0	36.7390	0	26.142	0	133.035	0	201.03	0	89.9	0	1.68	0	0.1658	0	0.000514	0	1.59	0	8.0470	0	7.9739	0	2400	0	2118	0	404.2	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	132.00	0	19.8830	0	36.7470	0	26.134	0	131.050	0	201.60	0	90.2	0	1.69	0	0.1881	0	0.000471	0	1.48	0	8.0486	0	7.9763	0	2401	0	2117	0	402.5	0	3.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	130.00	0	19.9540	0	36.7550	0	26.121	0	129.065	0	202.37	0	90.7	0	1.54	0	0.1925	0	0.000487	0	1.52	0	8.0501	0	7.9788	0	2401	0	2116	0	401.0	0	3.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	128.00	0	19.9920	0	36.7590	0	26.114	0	127.080	0	203.11	0	91.1	0	1.36	0	0.2059	0	0.000511	0	1.58	0	8.0509	0	7.9801	0	2402	0	2115	0	400.2	0	3.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	126.00	0	20.0400	0	36.7640	0	26.105	0	125.095	0	203.23	0	91.2	0	1.47	0	0.2192	0	0.000516	0	1.59	0	8.0512	0	7.9811	0	2402	0	2115	0	400.0	0	3.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	124.00	0	20.0910	0	36.7700	0	26.096	0	123.110	0	203.64	0	91.5	0	-1e10	1	0.2281	0	0.000671	0	2.00	0	8.0516	0	7.9821	0	2402	0	2115	0	399.7	0	3.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	122.00	0	20.1200	0	36.7730	0	26.090	0	121.125	0	203.95	0	91.7	0	1.28	0	0.2437	0	0.000653	0	1.95	0	8.0516	0	7.9824	0	2403	0	2115	0	399.8	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	120.00	0	20.1460	0	36.7750	0	26.085	0	119.139	0	204.22	0	91.9	0	-1e10	1	0.2237	0	0.000451	0	1.43	0	8.0519	0	7.9831	0	2403	0	2115	0	399.5	0	3.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	118.00	0	20.1970	0	36.7790	0	26.074	0	117.154	0	205.01	0	92.3	0	0.94	0	0.2203	0	0.000476	0	1.49	0	8.0532	0	7.9851	0	2403	0	2114	0	398.2	0	3.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	116.00	0	20.2220	0	36.7810	0	26.069	0	115.169	0	205.76	0	92.7	0	1.02	0	0.2203	0	0.000451	0	1.43	0	8.0541	0	7.9863	0	2403	0	2113	0	397.2	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	114.00	0	20.2560	0	36.7830	0	26.061	0	113.184	0	205.91	0	92.8	0	-1e10	1	0.2215	0	0.000426	0	1.36	0	8.0535	0	7.9861	0	2403	0	2113	0	398.1	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	112.00	0	20.3190	0	36.7890	0	26.049	0	111.199	0	205.99	0	93.0	0	0.93	0	0.2215	0	0.000415	0	1.33	0	8.0544	0	7.9879	0	2404	0	2113	0	397.1	0	3.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	110.00	0	20.4080	0	36.7980	0	26.032	0	109.214	0	206.96	0	93.6	0	0.86	0	0.1948	0	0.000415	0	1.33	0	8.0573	0	7.9920	0	2404	0	2110	0	394.0	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	108.00	0	20.4520	0	36.8020	0	26.023	0	107.229	0	207.95	0	94.1	0	0.83	0	0.1792	0	0.000424	0	1.36	0	8.0586	0	7.9939	0	2404	0	2110	0	392.7	0	3.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	106.00	0	20.4800	0	36.8040	0	26.016	0	105.243	0	208.70	0	94.5	0	-1e10	1	0.1658	0	0.000377	0	1.23	0	8.0589	0	7.9946	0	2405	0	2109	0	392.5	0	3.38	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	104.00	0	20.4660	0	36.7910	0	26.010	0	103.258	0	209.99	0	95.0	0	0.62	0	0.1335	0	0.000375	0	1.23	0	8.0616	0	7.9970	0	2404	0	2107	0	389.5	0	3.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	102.00	0	20.4520	0	36.7740	0	26.001	0	101.273	0	211.99	0	95.9	0	0.76	0	0.1257	0	0.000420	0	1.34	0	8.0629	0	7.9980	0	2403	0	2106	0	388.1	0	3.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	100.00	0	20.5100	0	36.7760	0	25.987	0	99.288	0	213.63	0	96.7	0	-1e10	1	0.1168	0	0.000415	0	1.33	0	8.0643	0	8.0002	0	2403	0	2105	0	386.7	0	3.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	98.00	0	20.5670	0	36.7790	0	25.973	0	97.302	0	214.59	0	97.3	0	-1e10	1	0.1180	0	0.000426	0	1.36	0	8.0649	0	8.0016	0	2403	0	2104	0	386.0	0	3.08	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	96.00	0	20.6820	0	36.7940	0	25.954	0	95.317	0	215.00	0	97.7	0	0.71	0	0.1180	0	0.000429	0	1.37	0	8.0638	0	8.0021	0	2404	0	2104	0	387.4	0	3.15	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	94.00	0	20.7680	0	36.8030	0	25.937	0	93.332	0	215.11	0	97.9	0	-1e10	1	0.1079	0	0.000442	0	1.40	0	8.0644	0	8.0039	0	2405	0	2104	0	386.8	0	3.00	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	92.00	0	20.8230	0	36.8070	0	25.925	0	91.346	0	216.05	0	98.4	0	0.74	0	0.1035	0	0.000447	0	1.41	0	8.0664	0	8.0067	0	2405	0	2102	0	384.6	0	3.00	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	90.00	0	20.8960	0	36.8090	0	25.906	0	89.361	0	217.12	0	99.0	0	-1e10	1	0.1068	0	0.000480	0	1.50	0	8.0676	0	8.0089	0	2405	0	2101	0	383.4	0	3.00	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	88.00	0	20.9520	0	36.8120	0	25.893	0	87.376	0	218.15	0	99.6	0	-1e10	1	0.1001	0	0.000467	0	1.47	0	8.0683	0	8.0103	0	2405	0	2100	0	382.8	0	2.89	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	86.00	0	21.0200	0	36.8130	0	25.875	0	85.390	0	219.12	0	100.1	0	0.68	0	0.0957	0	0.000442	0	1.40	0	8.0681	0	8.0111	0	2405	0	2099	0	383.0	0	2.89	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	84.00	0	21.0550	0	36.8150	0	25.867	0	83.405	0	220.01	0	100.6	0	-1e10	1	0.0968	0	0.000438	0	1.39	0	8.0688	0	8.0123	0	2405	0	2099	0	382.3	0	2.86	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	82.00	0	21.1020	0	36.8180	0	25.856	0	81.419	0	220.49	0	100.9	0	0.90	0	0.0979	0	0.000453	0	1.43	0	8.0697	0	8.0138	0	2405	0	2098	0	381.4	0	2.89	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	80.00	0	21.2390	0	36.8250	0	25.824	0	79.434	0	221.25	0	101.5	0	-1e10	1	0.0946	0	0.000471	0	1.48	0	8.0698	0	8.0159	0	2405	0	2097	0	381.3	0	2.78	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	78.00	0	21.3480	0	36.8310	0	25.798	0	77.449	0	221.97	0	102.0	0	-1e10	1	0.0924	0	0.000460	0	1.45	0	8.0708	0	8.0185	0	2406	0	2096	0	380.2	0	2.74	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	76.00	0	21.5000	0	36.8400	0	25.763	0	75.463	0	223.12	0	102.9	0	0.61	0	0.0846	0	0.000653	0	1.95	0	8.0721	0	8.0220	0	2406	0	2094	0	378.8	0	2.74	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	74.00	0	21.6370	0	36.8510	0	25.733	0	73.478	0	224.71	0	103.8	0	-1e10	1	0.0835	0	0.000478	0	1.50	0	8.0721	0	8.0240	0	2407	0	2093	0	378.8	0	2.67	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	72.00	0	21.8050	0	36.8640	0	25.695	0	71.492	0	225.56	0	104.5	0	0.85	0	0.0890	0	0.000490	0	1.53	0	8.0724	0	8.0267	0	2407	0	2092	0	378.6	0	2.67	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	70.00	0	21.8880	0	36.8610	0	25.670	0	69.506	0	227.00	0	105.4	0	-1e10	1	0.0790	0	0.000496	0	1.54	0	8.0736	0	8.0291	0	2407	0	2090	0	377.3	0	2.60	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	68.00	0	21.9520	0	36.8610	0	25.652	0	67.521	0	228.52	0	106.2	0	-1e10	1	0.0745	0	0.000501	0	1.56	0	8.0742	0	8.0306	0	2407	0	2089	0	376.7	0	2.60	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	66.00	0	22.0630	0	36.8730	0	25.629	0	65.535	0	229.10	0	106.7	0	0.68	0	0.0768	0	0.000496	0	1.54	0	8.0743	0	8.0323	0	2408	0	2089	0	376.7	0	2.71	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	64.00	0	22.1940	0	36.8760	0	25.594	0	63.550	0	229.97	0	107.3	0	-1e10	1	0.0712	0	0.000492	0	1.53	0	8.0748	0	8.0347	0	2408	0	2088	0	376.1	0	2.63	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	62.00	0	22.3510	0	36.8800	0	25.552	0	61.564	0	231.26	0	108.2	0	0.71	0	0.0701	0	0.000537	0	1.65	0	8.0746	0	8.0368	0	2409	0	2086	0	376.3	0	2.56	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	60.00	0	22.5180	0	36.8830	0	25.507	0	59.578	0	232.84	0	109.3	0	-1e10	1	0.0734	0	0.000519	0	1.60	0	8.0749	0	8.0395	0	2409	0	2085	0	376.0	0	2.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	58.00	0	22.6710	0	36.8860	0	25.465	0	57.593	0	234.05	0	110.1	0	-1e10	1	0.0668	0	0.000530	0	1.63	0	8.0751	0	8.0420	0	2409	0	2084	0	375.7	0	2.56	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	56.00	0	22.9320	0	36.8990	0	25.399	0	55.607	0	235.03	0	111.1	0	0.41	0	0.0656	0	0.000503	0	1.56	0	8.0717	0	8.0425	0	2410	0	2084	0	379.2	0	2.52	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	54.00	0	23.1310	0	36.9100	0	25.350	0	53.621	0	235.82	0	111.9	0	-1e10	1	0.0634	0	0.000510	0	1.58	0	8.0694	0	8.0431	0	2411	0	2084	0	381.7	0	2.45	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	52.00	0	23.3200	0	36.9110	0	25.295	0	51.636	0	235.79	0	112.2	0	0.47	0	0.0556	0	0.000510	0	1.58	0	8.0679	0	8.0444	0	2411	0	2083	0	383.3	0	2.52	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	50.00	0	23.5220	0	36.9260	0	25.247	0	49.650	0	235.23	0	112.3	0	-1e10	1	0.0534	0	0.000535	0	1.64	0	8.0663	0	8.0458	0	2412	0	2083	0	385.0	0	2.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	48.00	0	23.7570	0	36.9360	0	25.185	0	47.664	0	233.82	0	112.1	0	-1e10	1	0.0523	0	0.000488	0	1.52	0	8.0646	0	8.0475	0	2412	0	2083	0	386.8	0	2.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	46.00	0	23.9230	0	36.9390	0	25.138	0	45.678	0	233.51	0	112.3	0	0.19	0	0.0501	0	0.000497	0	1.55	0	8.0624	0	8.0477	0	2412	0	2082	0	389.2	0	2.41	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	44.00	0	24.1190	0	36.9440	0	25.083	0	43.693	0	233.11	0	112.5	0	-1e10	1	0.0501	0	0.000522	0	1.61	0	8.0596	0	8.0479	0	2413	0	2083	0	392.2	0	2.34	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	41.90	0	24.2300	0	36.9380	0	25.045	0	41.607	0	233.22	0	112.7	0	0.64	0	0.0501	0	0.000495	0	1.54	0	8.0572	0	8.0470	0	2412	0	2083	0	394.8	0	2.37	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	39.80	0	24.5290	0	36.9400	0	24.956	0	39.522	0	231.84	0	112.6	0	-1e10	1	0.0478	0	0.000519	0	1.60	0	8.0513	0	8.0456	0	2412	0	2084	0	401.3	0	2.37	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	38.20	0	24.8140	0	36.9460	0	24.874	0	37.934	0	230.17	0	112.4	0	-1e10	1	0.0478	0	0.000528	0	1.63	0	8.0471	0	8.0456	0	2413	0	2084	0	406.0	0	2.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	35.60	0	25.5920	0	36.8730	0	24.579	0	35.352	0	226.80	0	112.1	0	0.26	0	0.0489	0	0.000560	0	1.71	0	8.0329	0	8.0430	0	2409	0	2083	0	421.4	0	2.30	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	34.10	0	27.7490	0	36.8000	0	23.836	0	33.863	0	207.49	0	106.2	0	-1e10	1	0.0389	0	0.000545	0	1.67	0	8.0050	0	8.0473	0	2404	0	2077	0	452.9	0	2.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	32.20	0	28.5770	0	36.7640	0	23.536	0	31.976	0	199.35	0	103.3	0	-3.72	0	0.0345	0	0.000520	0	1.61	0	7.9951	0	8.0497	0	2402	0	2074	0	464.6	0	2.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	30.40	0	28.4720	0	36.7640	0	23.571	0	30.189	0	200.39	0	103.7	0	-1e10	1	0.0400	0	0.000545	0	1.67	0	7.9964	0	8.0494	0	2402	0	2074	0	463.0	0	2.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	28.10	0	28.7370	0	36.7670	0	23.484	0	27.905	0	198.08	0	102.9	0	-1e10	1	0.0311	0	0.000468	0	1.47	0	7.9934	0	8.0503	0	2402	0	2073	0	466.7	0	2.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	26.00	0	28.7370	0	36.7670	0	23.484	0	25.819	0	198.06	0	102.9	0	-0.16	0	0.0334	0	0.000442	0	1.40	0	7.9936	0	8.0504	0	2402	0	2073	0	466.6	0	2.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	24.00	0	28.7360	0	36.7670	0	23.484	0	23.833	0	198.09	0	102.9	0	-1e10	1	0.0289	4	0.000466	0	1.47	0	7.9943	0	8.0510	0	2402	0	2072	0	465.7	0	2.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	22.00	0	28.7360	0	36.7670	0	23.484	0	21.847	0	198.14	0	103.0	0	-0.05	0	0.0289	4	0.000457	0	1.44	0	7.9945	0	8.0512	0	2402	0	2072	0	465.5	0	2.19	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	20.00	0	28.7360	0	36.7670	0	23.484	0	19.861	0	198.08	0	102.9	0	-1e10	1	0.0300	4	0.000475	0	1.49	0	7.9946	0	8.0512	0	2402	0	2072	0	465.5	0	2.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	18.00	0	28.7360	0	36.7670	0	23.484	0	17.875	0	198.11	0	103.0	0	-1e10	1	0.0345	4	0.000489	0	1.52	0	7.9951	0	8.0517	0	2402	0	2072	0	464.9	0	2.26	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	16.00	0	28.7360	0	36.7670	0	23.484	0	15.889	0	198.08	0	102.9	0	0.01	0	0.0334	4	0.000462	0	1.45	0	7.9952	0	8.0516	0	2402	0	2072	0	464.9	0	2.19	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	14.00	0	28.7360	0	36.7670	0	23.483	0	13.903	0	198.10	0	102.9	0	-1e10	1	0.0311	4	0.000464	0	1.46	0	7.9953	0	8.0517	0	2402	0	2072	0	464.9	0	2.19	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	12.00	0	28.7300	0	36.7670	0	23.485	0	11.917	0	198.14	0	103.0	0	-0.08	0	0.0311	4	0.000475	0	1.49	0	7.9953	0	8.0515	0	2402	0	2072	0	465.0	0	2.15	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	10.00	0	28.7300	0	36.7670	0	23.485	0	9.931	0	198.16	0	103.0	0	-1e10	1	0.0311	4	0.000466	0	1.47	0	7.9964	0	8.0526	0	2402	0	2071	0	463.5	0	2.15	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	8.00	0	28.7320	0	36.7670	0	23.484	0	7.945	0	198.15	0	103.0	0	0.04	0	0.0311	4	0.000448	0	1.42	0	7.9961	0	8.0522	0	2402	0	2072	0	464.1	0	2.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	6.00	0	28.7330	0	36.7670	0	23.484	0	5.959	0	198.18	0	103.0	0	-1e10	1	0.0311	4	0.000471	0	1.48	0	7.9968	0	8.0529	0	2402	0	2071	0	463.3	0	2.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	4.00	0	28.7320	0	36.7670	0	23.484	0	3.972	0	198.14	0	103.0	0	-1e10	1	0.0311	4	0.000484	0	1.51	0	7.9972	0	8.0532	0	2402	0	2071	0	462.9	0	2.19	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0	2.30	0	28.7310	0	36.7670	0	23.484	0	2.284	0	198.13	0	103.0	0	-1e10	1	0.0311	4	0.000453	0	1.43	0	7.9970	0	8.0529	0	2402	0	2071	0	463.2	0	2.23	1
4903570	63	C	08/27/2025	10:49	291.204	30.961	0	0																																		
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	1949.50	0	3.8350	0	34.9820	0	27.805	0	1927.134	0	250.30	8	79.2	8	18.52	0	0.0089	0	0.000170	0	0.69	0	7.9653	0	7.7249	4	2313	4	2167	4	384.4	4	5.01	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	1899.10	0	3.9172	0	34.9880	0	27.802	0	1877.534	0	255.11	0	80.9	0	18.52	0	0.0111	0	0.000168	0	0.69	0	7.9643	0	7.7233	0	2316	0	2171	0	388.2	0	5.04	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	1848.90	0	4.0074	0	34.9950	0	27.798	0	1828.120	0	254.49	0	80.9	0	18.50	0	0.0122	0	0.000168	0	0.69	0	7.9628	0	7.7214	0	2316	0	2171	0	392.1	0	4.97	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	1799.30	0	4.0639	0	34.9970	0	27.793	0	1779.285	0	254.53	0	81.0	0	18.43	0	0.0100	0	0.000172	0	0.70	0	7.9626	0	7.7201	0	2315	0	2171	0	394.7	0	4.82	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	1749.20	0	4.1291	0	34.9980	0	27.786	0	1729.946	0	254.25	0	81.0	0	18.39	0	0.0111	0	0.000168	0	0.69	0	7.9608	0	7.7176	0	2314	0	2172	0	398.8	0	5.04	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	1699.80	0	4.1983	0	35.0020	0	27.782	0	1681.286	0	253.98	0	81.1	0	18.54	0	0.0089	0	0.000173	0	0.70	0	7.9605	0	7.7165	0	2314	0	2172	0	401.5	0	4.93	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	1649.60	0	4.2917	0	35.0090	0	27.777	0	1631.826	0	252.63	0	80.8	0	18.49	0	0.0089	0	0.000168	0	0.69	0	7.9592	0	7.7148	0	2314	0	2172	0	405.4	0	4.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	1598.70	0	4.3788	0	35.0160	0	27.773	0	1581.664	0	251.50	0	80.6	0	18.55	0	0.0100	0	0.000182	0	0.73	0	7.9599	0	7.7148	0	2314	0	2172	0	407.2	0	4.97	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	1549.50	0	4.4058	0	35.0130	0	27.767	0	1533.166	0	251.31	0	80.6	0	18.60	0	0.0133	0	0.000238	0	0.87	0	7.9576	0	7.7113	0	2314	0	2173	0	411.8	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	1500.00	0	4.5419	0	35.0260	0	27.762	0	1484.362	0	249.24	0	80.2	0	18.67	0	0.0111	0	0.000180	0	0.72	0	7.9567	0	7.7106	0	2314	0	2174	0	415.6	0	4.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	1449.20	0	4.7160	0	35.0440	0	27.757	0	1434.264	0	245.26	0	79.3	0	18.85	0	0.0100	0	0.000174	0	0.70	0	7.9565	0	7.7110	0	2316	0	2175	0	418.9	0	5.04	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	1399.70	0	4.7993	0	35.0470	0	27.750	0	1385.436	0	243.24	0	78.8	0	18.92	0	0.0100	0	0.000183	0	0.73	0	7.9553	0	7.7092	0	2316	0	2176	0	422.8	0	4.82	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	1349.30	0	4.9631	0	35.0610	0	27.742	0	1335.709	0	240.04	0	78.1	0	19.07	0	0.0133	0	0.000210	0	0.80	0	7.9529	0	7.7075	0	2317	0	2177	0	428.3	0	4.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	1299.30	0	5.1690	0	35.0770	0	27.730	0	1286.366	0	235.48	0	77.0	0	19.40	0	0.0133	0	0.000168	0	0.69	0	7.9520	0	7.7078	0	2318	0	2178	0	432.3	0	4.97	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	1249.40	0	5.3342	0	35.0850	0	27.716	0	1237.109	0	231.40	0	75.9	0	19.64	0	0.0078	0	0.000181	0	0.73	0	7.9483	0	7.7049	0	2318	0	2180	0	439.4	0	4.82	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	1199.80	0	5.5106	0	35.0930	0	27.701	0	1188.137	0	226.75	0	74.7	0	19.80	0	0.0122	0	0.000177	0	0.71	0	7.9440	0	7.7016	0	2319	0	2182	0	447.3	0	4.93	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	1149.30	0	5.7453	0	35.1040	0	27.681	0	1138.264	0	220.32	0	73.0	0	20.21	0	0.0133	0	0.000169	0	0.69	0	7.9398	0	7.6992	0	2320	0	2183	0	455.4	0	4.90	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	1099.00	0	5.9642	0	35.0960	0	27.646	0	1088.578	0	214.98	0	71.6	0	20.30	0	0.0111	0	0.000201	0	0.77	0	7.9296	0	7.6910	0	2318	0	2186	0	470.3	0	4.97	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	1050.10	0	6.3203	0	35.1170	0	27.617	0	1040.263	0	205.99	0	69.2	0	21.17	0	0.0144	0	0.000188	0	0.74	0	7.9237	0	7.6888	0	2320	0	2188	0	481.2	0	4.90	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	999.30	0	6.8366	0	35.1270	0	27.555	0	990.058	0	192.87	0	65.5	0	22.13	0	0.0111	0	0.000204	0	0.78	0	7.9101	0	7.6816	0	2321	0	2191	0	502.4	0	4.82	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	979.30	0	7.0390	0	35.1250	0	27.526	0	970.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	978.00	0	7.0540	0	35.1250	0	27.524	0	969.005	0	183.58	0	62.7	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.9066	0	7.6810	0	2321	0	2194	0	509.2	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	976.00	0	7.0850	0	35.1260	0	27.520	0	967.028	0	183.06	0	62.6	0	-1e10	1	0.0111	0	0.000344	0	1.15	0	7.9062	0	7.6811	0	2321	0	2194	0	509.9	0	4.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	974.00	0	7.1240	0	35.1260	0	27.515	0	965.051	0	181.49	0	62.1	0	-1e10	1	0.0089	0	0.000279	0	0.98	0	7.9049	0	7.6803	0	2321	0	2195	0	511.8	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	972.00	0	7.1570	0	35.1270	0	27.511	0	963.074	0	180.02	0	61.6	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.9039	0	7.6797	0	2321	0	2195	0	513.5	0	4.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	970.00	0	7.2120	0	35.1280	0	27.504	0	961.097	0	178.76	0	61.3	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.9020	0	7.6786	0	2321	0	2195	0	516.2	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	968.00	0	7.2500	0	35.1300	0	27.500	0	959.119	0	178.84	0	61.4	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.9016	0	7.6788	0	2321	0	2195	0	516.8	0	4.82	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	966.00	0	7.2960	0	35.1310	0	27.494	0	957.142	0	178.81	0	61.4	0	-1e10	1	0.0067	0	0.000201	0	0.77	0	7.9012	0	7.6790	0	2321	0	2195	0	517.6	0	4.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	964.00	0	7.3020	0	35.1310	0	27.494	0	955.165	0	179.04	0	61.5	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.9008	0	7.6786	0	2321	0	2195	0	518.2	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	962.00	0	7.3240	0	35.1320	0	27.491	0	953.188	0	179.57	0	61.7	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.9003	0	7.6784	0	2321	0	2195	0	519.0	0	4.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	960.00	0	7.3440	0	35.1300	0	27.487	0	951.211	0	179.55	0	61.7	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8996	0	7.6779	0	2321	0	2195	0	520.1	0	4.90	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	958.00	0	7.3650	0	35.1300	0	27.484	0	949.234	0	179.74	0	61.8	0	-1e10	1	0.0100	0	0.000360	0	1.19	0	7.8988	0	7.6774	0	2320	0	2195	0	521.2	0	4.71	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	956.00	0	7.4000	0	35.1310	0	27.480	0	947.257	0	179.65	0	61.8	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8980	0	7.6771	0	2320	0	2195	0	522.5	0	4.90	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	954.00	0	7.4260	0	35.1310	0	27.476	0	945.279	0	179.22	0	61.7	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.8972	0	7.6766	0	2320	0	2195	0	523.7	0	4.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	952.00	0	7.4500	0	35.1320	0	27.473	0	943.302	0	178.71	0	61.6	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8963	0	7.6761	0	2320	0	2195	0	525.0	0	4.82	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	950.00	0	7.4740	0	35.1330	0	27.470	0	941.325	0	178.29	0	61.5	0	22.59	0	0.0111	0	0.000208	0	0.79	0	7.8956	0	7.6753	0	2320	0	2193	0	525.6	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	948.00	0	7.4980	0	35.1350	0	27.469	0	939.348	0	177.70	0	61.3	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8953	0	7.6757	0	2320	0	2196	0	526.8	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	946.00	0	7.5200	0	35.1360	0	27.466	0	937.371	0	177.14	0	61.1	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.8952	0	7.6758	0	2320	0	2196	0	527.1	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	944.00	0	7.5550	0	35.1380	0	27.463	0	935.393	0	176.50	0	61.0	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.8946	0	7.6757	0	2321	0	2196	0	528.1	0	4.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	942.00	0	7.5740	0	35.1380	0	27.460	0	933.416	0	175.62	0	60.7	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8944	0	7.6757	0	2321	0	2196	0	528.5	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	940.00	0	7.5920	0	35.1370	0	27.457	0	931.439	0	175.37	0	60.6	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8937	0	7.6752	0	2320	0	2196	0	529.6	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	938.00	0	7.6110	0	35.1380	0	27.455	0	929.461	0	175.29	0	60.6	0	-1e10	1	0.0100	0	0.000280	0	0.98	0	7.8930	0	7.6748	0	2320	0	2196	0	530.7	0	4.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	936.00	0	7.6260	0	35.1380	0	27.452	0	927.484	0	175.16	0	60.6	0	-1e10	1	0.0111	0	0.000212	0	0.81	0	7.8926	0	7.6745	0	2320	0	2196	0	531.4	0	4.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	934.00	0	7.6700	0	35.1390	0	27.447	0	925.506	0	174.67	0	60.5	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8916	0	7.6741	0	2320	0	2196	0	533.0	0	4.90	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	932.00	0	7.6910	0	35.1390	0	27.444	0	923.529	0	174.03	0	60.3	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.8910	0	7.6738	0	2320	0	2196	0	534.0	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	930.00	0	7.7280	0	35.1410	0	27.440	0	921.552	0	173.40	0	60.1	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8906	0	7.6740	0	2320	0	2196	0	534.6	0	4.82	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	928.00	0	7.7570	0	35.1420	0	27.436	0	919.574	0	172.40	0	59.8	0	-1e10	1	0.0133	0	0.000231	0	0.85	0	7.8903	0	7.6739	0	2320	0	2196	0	535.4	0	4.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	926.00	0	7.7670	0	35.1370	0	27.431	0	917.597	0	171.89	0	59.7	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8891	0	7.6730	0	2320	0	2196	0	537.0	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	924.00	0	7.7840	0	35.1350	0	27.427	0	915.619	0	171.44	0	59.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8873	0	7.6714	0	2320	0	2197	0	539.6	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	922.00	0	7.7990	0	35.1330	0	27.423	0	913.642	0	170.98	0	59.4	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.8867	0	7.6709	0	2320	0	2197	0	540.6	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	920.00	0	7.8090	0	35.1280	0	27.418	0	911.664	0	170.36	0	59.2	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.8846	0	7.6691	0	2319	0	2197	0	543.5	0	4.82	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	918.00	0	7.8420	0	35.1300	0	27.414	0	909.687	0	169.42	0	58.9	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.8834	0	7.6684	0	2320	0	2198	0	545.4	0	4.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	916.00	0	7.8820	0	35.1320	0	27.410	0	907.709	0	168.57	0	58.7	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.8827	0	7.6682	0	2320	0	2198	0	546.6	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	914.00	0	7.9160	0	35.1350	0	27.407	0	905.732	0	167.94	0	58.5	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8828	0	7.6687	0	2320	0	2198	0	546.8	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	912.00	0	7.9680	0	35.1380	0	27.402	0	903.754	0	167.22	0	58.3	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.8822	0	7.6688	0	2320	0	2198	0	547.9	0	4.82	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	910.00	0	7.9970	0	35.1400	0	27.399	0	901.776	0	166.57	0	58.1	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.8818	0	7.6687	0	2320	0	2198	0	548.7	0	4.82	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	908.00	0	8.0280	0	35.1420	0	27.396	0	899.799	0	165.89	0	57.9	0	-1e10	1	0.0122	0	0.000242	0	0.88	0	7.8813	0	7.6687	0	2320	0	2198	0	549.5	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	906.00	0	8.0700	0	35.1430	0	27.391	0	897.821	0	165.09	0	57.7	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8805	0	7.6684	0	2320	0	2198	0	550.9	0	4.82	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	904.00	0	8.1110	0	35.1460	0	27.387	0	895.843	0	164.27	0	57.5	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.8806	0	7.6691	0	2320	0	2198	0	550.9	0	4.82	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	902.00	0	8.1590	0	35.1490	0	27.382	0	893.866	0	163.44	0	57.2	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.8800	0	7.6691	0	2320	0	2198	0	552.0	0	4.82	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	900.00	0	8.2140	0	35.1530	0	27.377	0	891.888	0	162.56	0	57.0	0	-1e10	1	0.0122	0	0.000222	0	0.83	0	7.8792	0	7.6691	0	2321	0	2198	0	553.4	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	898.00	0	8.2600	0	35.1560	0	27.372	0	889.910	0	161.79	0	56.8	0	23.54	0	0.0111	0	0.000227	0	0.84	0	7.8787	0	7.6688	0	2321	0	2196	0	553.8	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	896.00	0	8.2940	0	35.1580	0	27.368	0	887.933	0	161.14	0	56.6	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8780	0	7.6689	0	2321	0	2199	0	555.7	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	894.00	0	8.3270	0	35.1600	0	27.365	0	885.955	0	160.39	0	56.4	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8776	0	7.6689	0	2321	0	2199	0	556.5	0	4.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	892.10	0	8.3540	0	35.1620	0	27.362	0	884.076	0	159.68	0	56.2	0	-1e10	1	0.0100	0	0.000229	0	0.85	0	7.8767	0	7.6684	0	2321	0	2199	0	557.9	0	4.82	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	890.00	0	8.3880	0	35.1640	0	27.359	0	881.999	0	159.10	0	56.0	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8760	0	7.6681	0	2321	0	2199	0	559.2	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	888.00	0	8.4420	0	35.1660	0	27.352	0	880.021	0	158.30	0	55.8	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.8754	0	7.6682	0	2321	0	2199	0	560.3	0	4.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	886.00	0	8.4710	0	35.1680	0	27.349	0	878.044	0	157.77	0	55.6	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.8747	0	7.6680	0	2321	0	2199	0	561.5	0	4.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	884.00	0	8.5150	0	35.1710	0	27.345	0	876.066	0	157.06	0	55.4	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8741	0	7.6680	0	2321	0	2200	0	562.6	0	4.67	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	882.00	0	8.5530	0	35.1740	0	27.341	0	874.088	0	156.37	0	55.2	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.8736	0	7.6679	0	2322	0	2200	0	563.6	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	880.00	0	8.5950	0	35.1760	0	27.336	0	872.110	0	155.55	0	55.0	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8728	0	7.6677	0	2322	0	2200	0	564.9	0	4.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	878.00	0	8.6170	0	35.1780	0	27.334	0	870.132	0	155.08	0	54.9	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8729	0	7.6680	0	2322	0	2200	0	565.1	0	4.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	876.00	0	8.6540	0	35.1800	0	27.330	0	868.154	0	154.61	0	54.7	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8727	0	7.6682	0	2322	0	2200	0	565.6	0	4.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	874.00	0	8.6910	0	35.1830	0	27.327	0	866.176	0	154.07	0	54.6	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.8725	0	7.6686	0	2322	0	2200	0	566.1	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	872.00	0	8.7600	0	35.1880	0	27.320	0	864.198	0	153.27	0	54.4	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8717	0	7.6687	0	2322	0	2200	0	567.6	0	4.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	870.00	0	8.8030	0	35.1910	0	27.315	0	862.220	0	152.32	0	54.1	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	7.8713	0	7.6689	0	2322	0	2200	0	568.4	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	868.00	0	8.8390	0	35.1940	0	27.312	0	860.242	0	151.71	0	53.9	0	-1e10	1	0.0100	0	0.000232	0	0.86	0	7.8709	0	7.6689	0	2323	0	2200	0	569.3	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	866.00	0	8.8610	0	35.1960	0	27.310	0	858.264	0	151.22	0	53.8	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8708	0	7.6690	0	2323	0	2201	0	569.7	0	4.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	864.00	0	8.8820	0	35.1980	0	27.308	0	856.286	0	150.84	0	53.7	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.8708	0	7.6693	0	2323	0	2201	0	569.9	0	4.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	862.00	0	8.9340	0	35.2010	0	27.302	0	854.308	0	150.33	0	53.6	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.8695	0	7.6687	0	2323	0	2201	0	572.0	0	4.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	860.00	0	9.0000	0	35.2050	0	27.295	0	852.330	0	149.76	0	53.4	0	-1e10	1	0.0133	0	0.000223	0	0.83	0	7.8692	0	7.6693	0	2323	0	2201	0	572.8	0	4.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	858.00	0	9.0520	0	35.2080	0	27.289	0	850.352	0	149.18	0	53.3	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	7.8687	0	7.6695	0	2323	0	2200	0	573.6	0	4.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	856.00	0	9.0920	0	35.2110	0	27.285	0	848.374	0	148.61	0	53.1	0	-1e10	1	0.0122	0	0.000239	0	0.88	0	7.8685	0	7.6698	0	2323	0	2200	0	574.2	0	4.71	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	854.00	0	9.1240	0	35.2130	0	27.281	0	846.396	0	147.94	0	52.9	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.8680	0	7.6697	0	2323	0	2201	0	575.2	0	4.71	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	852.00	0	9.1680	0	35.2170	0	27.277	0	844.418	0	147.42	0	52.8	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8676	0	7.6699	0	2324	0	2201	0	576.0	0	4.67	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	850.00	0	9.2480	0	35.2220	0	27.268	0	842.439	0	146.82	0	52.7	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.8669	0	7.6703	0	2324	0	2201	0	577.4	0	4.71	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	848.00	0	9.2790	0	35.2250	0	27.265	0	840.461	0	146.37	0	52.6	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.8674	0	7.6711	0	2324	0	2201	0	577.0	0	4.64	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	846.00	0	9.3390	0	35.2300	0	27.259	0	838.483	0	145.95	0	52.5	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.8665	0	7.6711	0	2324	0	2201	0	578.5	0	4.71	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	844.00	0	9.3910	0	35.2340	0	27.254	0	836.505	0	145.60	0	52.4	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.8663	0	7.6715	0	2324	0	2200	0	579.2	0	4.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	842.00	0	9.4330	0	35.2390	0	27.251	0	834.527	0	145.29	0	52.4	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.8668	0	7.6725	0	2324	0	2200	0	578.7	0	4.67	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	840.00	0	9.4770	0	35.2440	0	27.248	0	832.548	0	144.82	0	52.2	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.8664	0	7.6727	0	2325	0	2201	0	579.6	0	4.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	838.00	0	9.5340	0	35.2510	0	27.244	0	830.570	0	144.34	0	52.1	0	-1e10	1	0.0133	0	0.000231	0	0.85	0	7.8666	0	7.6736	0	2326	0	2201	0	579.7	0	4.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	836.00	0	9.6130	0	35.2590	0	27.237	0	828.592	0	143.95	0	52.1	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.8672	0	7.6752	0	2326	0	2201	0	579.3	0	4.64	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	834.00	0	9.6400	0	35.2640	0	27.236	0	826.613	0	143.81	0	52.1	0	24.05	0	0.0100	0	0.000218	0	0.82	0	7.8683	0	7.6762	0	2327	0	2198	0	577.3	0	4.67	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	832.00	0	9.6730	0	35.2680	0	27.234	0	824.635	0	143.69	0	52.1	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8682	0	7.6769	0	2327	0	2201	0	578.3	0	4.60	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	830.00	0	9.7410	0	35.2740	0	27.227	0	822.657	0	143.59	0	52.1	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8684	0	7.6779	0	2327	0	2201	0	578.4	0	4.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	828.00	0	9.8120	0	35.2820	0	27.222	0	820.678	0	143.64	0	52.2	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8706	0	7.6810	0	2327	0	2199	0	575.4	0	4.67	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	826.00	0	9.8430	0	35.2860	0	27.219	0	818.700	0	143.70	0	52.3	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8705	0	7.6812	0	2327	0	2200	0	575.9	0	4.64	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	824.00	0	9.9050	0	35.2910	0	27.213	0	816.721	0	143.53	0	52.3	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8704	0	7.6819	0	2327	0	2199	0	576.2	0	4.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	821.90	0	9.9170	0	35.2850	0	27.206	0	814.644	0	143.29	0	52.2	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8681	0	7.6798	0	2326	0	2199	0	579.4	0	4.71	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	819.90	0	9.9600	0	35.2880	0	27.201	0	812.666	0	143.21	0	52.2	0	-1e10	1	0.0122	0	0.000245	0	0.89	0	7.8681	0	7.6804	0	2325	0	2198	0	579.6	0	4.64	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	818.00	0	10.0260	0	35.2940	0	27.194	0	810.786	0	143.14	0	52.3	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.8685	0	7.6816	0	2325	0	2197	0	579.3	0	4.60	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	816.00	0	10.1000	0	35.3010	0	27.187	0	808.808	0	142.92	0	52.3	0	-1e10	1	0.0100	0	0.000220	0	0.83	0	7.8685	0	7.6826	0	2326	0	2197	0	579.5	0	4.67	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	814.00	0	10.1720	0	35.3080	0	27.180	0	806.829	0	142.41	0	52.2	0	-1e10	1	0.0089	0	0.000238	0	0.87	0	7.8681	0	7.6831	0	2326	0	2197	0	580.5	0	4.71	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	812.00	0	10.2300	0	35.3150	0	27.176	0	804.851	0	142.12	0	52.1	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8686	0	7.6844	0	2326	0	2197	0	580.0	0	4.67	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	810.00	0	10.2850	0	35.3220	0	27.172	0	802.872	0	141.88	0	52.1	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8691	0	7.6856	0	2327	0	2197	0	579.8	0	4.60	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	808.00	0	10.3400	0	35.3280	0	27.167	0	800.893	0	141.83	0	52.1	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8695	0	7.6866	0	2327	0	2197	0	579.5	0	4.60	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	806.00	0	10.3790	0	35.3320	0	27.163	0	798.915	0	141.78	0	52.2	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8697	0	7.6873	0	2327	0	2197	0	579.4	0	4.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	804.00	0	10.4280	0	35.3370	0	27.159	0	796.936	0	141.76	0	52.2	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8705	0	7.6887	0	2328	0	2196	0	578.4	0	4.60	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	802.00	0	10.4760	0	35.3430	0	27.155	0	794.958	0	141.88	0	52.3	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8709	0	7.6896	0	2328	0	2196	0	578.2	0	4.52	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	800.00	0	10.5300	0	35.3500	0	27.151	0	792.979	0	141.97	0	52.4	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8717	0	7.6911	0	2328	0	2196	0	577.3	0	4.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	798.00	0	10.5930	0	35.3580	0	27.146	0	791.000	0	141.79	0	52.4	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.8717	0	7.6920	0	2329	0	2196	0	577.7	0	4.60	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	796.00	0	10.6370	0	35.3650	0	27.144	0	789.022	0	141.68	0	52.4	0	-1e10	1	0.0133	0	0.000212	0	0.80	0	7.8729	0	7.6936	0	2330	0	2197	0	576.3	0	4.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	794.00	0	10.6800	0	35.3700	0	27.140	0	787.043	0	141.86	0	52.6	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8739	0	7.6951	0	2330	0	2196	0	575.1	0	4.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	792.00	0	10.7260	0	35.3760	0	27.136	0	785.064	0	142.16	0	52.7	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8750	0	7.6967	0	2330	0	2196	0	573.8	0	4.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	790.00	0	10.7800	0	35.3820	0	27.131	0	783.085	0	142.30	0	52.8	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8756	0	7.6980	0	2330	0	2195	0	573.2	0	4.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	788.00	0	10.8370	0	35.3910	0	27.128	0	781.107	0	142.45	0	53.0	0	-1e10	1	0.0100	0	0.000275	0	0.97	0	7.8768	0	7.6998	0	2331	0	2195	0	571.8	0	4.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	786.00	0	10.9130	0	35.4010	0	27.122	0	779.128	0	142.63	0	53.1	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8778	0	7.7018	0	2332	0	2195	0	570.8	0	4.49	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	784.00	0	10.9900	0	35.4100	0	27.115	0	777.149	0	142.96	0	53.3	0	-1e10	1	0.0089	0	0.000197	0	0.76	0	7.8793	0	7.7043	0	2332	0	2194	0	568.8	0	4.52	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	782.00	0	11.0500	0	35.4180	0	27.111	0	775.170	0	143.24	0	53.5	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.8804	0	7.7061	0	2332	0	2193	0	567.6	0	4.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	780.00	0	11.1180	0	35.4260	0	27.105	0	773.192	0	143.43	0	53.6	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8812	0	7.7078	0	2332	0	2193	0	566.6	0	4.52	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	778.00	0	11.1330	0	35.4250	0	27.101	0	771.213	0	143.57	0	53.7	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8808	0	7.7075	0	2331	0	2192	0	567.2	0	4.49	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	776.00	0	11.1720	0	35.4300	0	27.098	0	769.234	0	143.21	0	53.6	0	21.70	0	0.0078	0	0.000199	0	0.77	0	7.8799	0	7.7069	0	2332	0	2191	0	568.3	0	4.52	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	774.00	0	11.2430	0	35.4380	0	27.091	0	767.255	0	142.77	0	53.5	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8796	0	7.7078	0	2333	0	2193	0	569.7	0	4.45	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	772.00	0	11.3450	0	35.4510	0	27.082	0	765.276	0	142.48	0	53.6	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.8809	0	7.7104	0	2334	0	2193	0	568.4	0	4.52	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	770.00	0	11.4040	0	35.4580	0	27.077	0	763.297	0	142.77	0	53.7	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8825	0	7.7127	0	2334	0	2192	0	566.3	0	4.52	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	768.00	0	11.4440	0	35.4640	0	27.074	0	761.318	0	143.25	0	54.0	0	-1e10	1	0.0100	0	0.000258	0	0.92	0	7.8833	0	7.7139	0	2334	0	2192	0	565.4	0	4.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	766.00	0	11.4860	0	35.4700	0	27.071	0	759.339	0	143.42	0	54.1	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8836	0	7.7148	0	2334	0	2192	0	565.2	0	4.49	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	764.00	0	11.5630	0	35.4810	0	27.065	0	757.360	0	143.56	0	54.2	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8851	0	7.7172	0	2335	0	2192	0	563.5	0	4.41	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	762.00	0	11.6240	0	35.4890	0	27.060	0	755.381	0	143.92	0	54.4	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8872	0	7.7200	0	2335	0	2191	0	560.7	0	4.45	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	760.00	0	11.6750	0	35.4940	0	27.054	0	753.402	0	144.06	0	54.5	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8868	0	7.7203	0	2335	0	2190	0	561.4	0	4.45	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	758.00	0	11.7520	0	35.5040	0	27.048	0	751.423	0	144.17	0	54.7	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8875	0	7.7219	0	2336	0	2190	0	560.9	0	4.45	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	756.00	0	11.8000	0	35.5120	0	27.045	0	749.444	0	144.49	0	54.9	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8892	0	7.7242	0	2336	0	2190	0	558.7	0	4.41	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	754.00	0	11.8410	0	35.5180	0	27.042	0	747.465	0	144.77	0	55.0	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8896	0	7.7251	0	2337	0	2190	0	558.4	0	4.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	752.00	0	11.8840	0	35.5230	0	27.037	0	745.486	0	145.06	0	55.2	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.8905	0	7.7265	0	2337	0	2189	0	557.2	0	4.45	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	750.00	0	11.9150	0	35.5280	0	27.035	0	743.507	0	145.35	0	55.3	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8909	0	7.7272	0	2337	0	2189	0	556.9	0	4.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	748.00	0	11.9670	0	35.5350	0	27.031	0	741.528	0	145.51	0	55.4	0	20.25	0	0.0089	0	0.000245	0	0.89	0	7.8921	0	7.7289	0	2337	0	2186	0	554.9	0	4.41	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	746.00	0	12.0210	0	35.5420	0	27.026	0	739.549	0	145.74	0	55.6	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8931	0	7.7307	0	2338	0	2188	0	554.2	0	4.41	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	744.00	0	12.0550	0	35.5470	0	27.023	0	737.569	0	146.05	0	55.8	0	-1e10	1	0.0111	0	0.000189	0	0.74	0	7.8936	0	7.7316	0	2338	0	2188	0	553.8	0	4.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	742.00	0	12.1000	0	35.5530	0	27.019	0	735.590	0	146.26	0	55.9	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8949	0	7.7334	0	2338	0	2187	0	552.2	0	4.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	740.00	0	12.1360	0	35.5580	0	27.016	0	733.611	0	146.65	0	56.1	0	-1e10	1	0.0078	0	0.000189	0	0.74	0	7.8960	0	7.7349	0	2338	0	2186	0	550.7	0	4.45	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	738.00	0	12.1790	0	35.5640	0	27.013	0	731.632	0	147.08	0	56.3	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8968	0	7.7363	0	2338	0	2186	0	549.8	0	4.45	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	736.00	0	12.2400	0	35.5720	0	27.007	0	729.652	0	147.69	0	56.6	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.8982	0	7.7384	0	2338	0	2185	0	548.0	0	4.45	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	734.00	0	12.2790	0	35.5780	0	27.004	0	727.673	0	148.28	0	56.9	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.8996	0	7.7402	0	2338	0	2184	0	546.2	0	4.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	732.00	0	12.3160	0	35.5840	0	27.002	0	725.694	0	148.72	0	57.1	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.9003	0	7.7414	0	2338	0	2184	0	545.4	0	4.41	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	730.00	0	12.3590	0	35.5900	0	26.998	0	723.715	0	149.03	0	57.3	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.9013	0	7.7428	0	2338	0	2183	0	544.2	0	4.41	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	728.00	0	12.4100	0	35.5970	0	26.993	0	721.735	0	149.20	0	57.4	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.9018	0	7.7440	0	2339	0	2183	0	543.8	0	4.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	726.00	0	12.4700	0	35.6050	0	26.988	0	719.756	0	149.52	0	57.6	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.9027	0	7.7456	0	2339	0	2182	0	542.8	0	4.41	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	724.00	0	12.4950	0	35.6090	0	26.986	0	717.777	0	149.92	0	57.8	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9036	0	7.7468	0	2339	0	2182	0	541.6	0	4.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	722.00	0	12.5320	0	35.6140	0	26.983	0	715.797	0	150.12	0	57.9	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.9033	0	7.7469	0	2339	0	2182	0	542.3	0	4.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	720.00	0	12.5690	0	35.6190	0	26.979	0	713.818	0	150.03	0	57.9	0	-1e10	1	0.0067	0	0.000185	0	0.73	0	7.9037	0	7.7479	0	2340	0	2182	0	541.9	0	4.49	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	718.00	0	12.6100	0	35.6250	0	26.976	0	711.838	0	150.20	0	58.0	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9043	0	7.7489	0	2340	0	2182	0	541.3	0	4.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	716.00	0	12.6530	0	35.6320	0	26.973	0	709.859	0	150.61	0	58.2	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.9060	0	7.7511	0	2340	0	2181	0	539.2	0	4.30	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	714.00	0	12.7020	0	35.6390	0	26.968	0	707.880	0	151.03	0	58.5	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9068	0	7.7525	0	2340	0	2181	0	538.3	0	4.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	712.00	0	12.7260	0	35.6430	0	26.967	0	705.900	0	151.24	0	58.6	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9074	0	7.7533	0	2341	0	2181	0	537.7	0	4.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	710.00	0	12.7800	0	35.6500	0	26.961	0	703.921	0	151.30	0	58.7	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9074	0	7.7541	0	2341	0	2181	0	537.9	0	4.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	708.00	0	12.8320	0	35.6570	0	26.956	0	701.941	0	151.41	0	58.8	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9084	0	7.7557	0	2341	0	2180	0	536.8	0	4.30	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	706.00	0	12.8900	0	35.6650	0	26.951	0	699.962	0	151.66	0	58.9	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9092	0	7.7572	0	2342	0	2180	0	536.0	0	4.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	704.00	0	12.9630	0	35.6740	0	26.943	0	697.982	0	151.86	0	59.1	0	-1e10	1	0.0089	0	0.000189	0	0.75	0	7.9108	0	7.7597	0	2342	0	2179	0	534.1	0	4.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	702.00	0	13.0050	0	35.6800	0	26.940	0	696.002	0	152.17	0	59.3	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.9111	0	7.7606	0	2342	0	2179	0	533.8	0	4.41	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	700.00	0	13.0710	0	35.6900	0	26.934	0	694.023	0	152.21	0	59.4	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.9114	0	7.7617	0	2343	0	2179	0	533.8	0	4.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	698.00	0	13.1480	0	35.7010	0	26.927	0	692.043	0	152.41	0	59.6	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9136	0	7.7649	0	2344	0	2178	0	531.1	0	4.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	696.00	0	13.2430	0	35.7150	0	26.919	0	690.064	0	152.87	0	59.9	0	17.76	0	0.0078	0	0.000196	0	0.76	0	7.9151	0	7.7675	0	2345	0	2176	0	528.8	0	4.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	694.10	0	13.3070	0	35.7240	0	26.912	0	688.183	0	153.19	0	60.1	0	-1e10	1	0.0089	0	0.000313	0	1.07	0	7.9165	0	7.7699	0	2345	0	2177	0	527.7	0	4.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	692.00	0	13.3620	0	35.7320	0	26.907	0	686.104	0	153.26	0	60.2	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.9169	0	7.7710	0	2346	0	2177	0	527.5	0	4.27	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	690.00	0	13.4080	0	35.7390	0	26.903	0	684.125	0	153.40	0	60.3	0	-1e10	1	0.0078	0	0.000197	0	0.76	0	7.9176	0	7.7722	0	2347	0	2177	0	526.9	0	4.30	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	688.00	0	13.4620	0	35.7470	0	26.898	0	682.145	0	153.56	0	60.4	0	-1e10	1	0.0067	0	0.000197	0	0.76	0	7.9187	0	7.7740	0	2347	0	2177	0	525.7	0	4.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	686.00	0	13.5210	0	35.7560	0	26.893	0	680.165	0	154.02	0	60.7	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9200	0	7.7760	0	2348	0	2176	0	524.2	0	4.30	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	684.00	0	13.5920	0	35.7650	0	26.886	0	678.185	0	154.79	0	61.1	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9216	0	7.7786	0	2347	0	2175	0	522.0	0	4.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	682.00	0	13.6460	0	35.7740	0	26.881	0	676.206	0	155.67	0	61.5	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.9238	0	7.7813	0	2347	0	2174	0	519.3	0	4.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	680.00	0	13.6970	0	35.7820	0	26.877	0	674.226	0	156.33	0	61.8	0	-1e10	1	0.0078	0	0.000197	0	0.76	0	7.9248	0	7.7830	0	2348	0	2173	0	518.1	0	4.27	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	678.00	0	13.7600	0	35.7900	0	26.870	0	672.246	0	156.59	0	62.0	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9254	0	7.7844	0	2348	0	2173	0	517.5	0	4.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	676.00	0	13.8110	0	35.7980	0	26.865	0	670.266	0	156.48	0	62.0	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9257	0	7.7853	0	2349	0	2173	0	517.5	0	4.27	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	674.00	0	13.8430	0	35.8040	0	26.863	0	668.286	0	156.36	0	62.0	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	7.9258	0	7.7858	0	2350	0	2174	0	517.7	0	4.27	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	672.00	0	13.9310	0	35.8150	0	26.853	0	666.307	0	156.31	0	62.1	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	7.9261	0	7.7874	0	2350	0	2174	0	517.5	0	4.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	670.00	0	14.0020	0	35.8270	0	26.848	0	664.327	0	156.46	0	62.3	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9278	0	7.7900	0	2351	0	2173	0	515.7	0	4.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	668.00	0	14.0570	0	35.8360	0	26.843	0	662.347	0	156.79	0	62.5	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9287	0	7.7915	0	2352	0	2173	0	514.8	0	4.27	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	666.00	0	14.1180	0	35.8440	0	26.836	0	660.367	0	156.91	0	62.6	0	-1e10	1	0.0067	0	0.000224	0	0.84	0	7.9288	0	7.7925	0	2352	0	2173	0	514.9	0	4.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	664.00	0	14.1700	0	35.8530	0	26.832	0	658.387	0	157.10	0	62.7	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9302	0	7.7945	0	2353	0	2173	0	513.4	0	4.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	662.00	0	14.2350	0	35.8630	0	26.826	0	656.407	0	157.77	0	63.1	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9332	0	7.7982	0	2354	0	2171	0	509.6	0	4.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	660.00	0	14.2780	0	35.8700	0	26.822	0	654.427	0	158.95	0	63.6	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9353	0	7.8009	0	2353	0	2170	0	506.7	0	4.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	658.00	0	14.3120	0	35.8770	0	26.820	0	652.447	0	159.97	0	64.1	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9368	0	7.8027	0	2353	0	2169	0	504.9	0	4.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	656.00	0	14.3600	0	35.8850	0	26.816	0	650.467	0	161.01	0	64.6	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9389	0	7.8054	0	2353	0	2167	0	502.2	0	4.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	654.00	0	14.4240	0	35.8950	0	26.810	0	648.487	0	161.98	0	65.0	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.9403	0	7.8076	0	2353	0	2166	0	500.5	0	4.08	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	652.00	0	14.4530	0	35.9000	0	26.808	0	646.507	0	162.64	0	65.3	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.9419	0	7.8095	0	2353	0	2165	0	498.5	0	4.08	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	650.00	0	14.4930	0	35.9070	0	26.805	0	644.527	0	163.02	0	65.5	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9419	0	7.8100	0	2353	0	2165	0	498.7	0	4.12	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	648.00	0	14.5320	0	35.9120	0	26.800	0	642.547	0	163.39	0	65.7	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9427	0	7.8113	0	2353	0	2165	0	497.8	0	4.12	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	646.00	0	14.5560	0	35.9170	0	26.799	0	640.567	0	163.59	0	65.9	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9427	0	7.8115	0	2354	0	2165	0	498.1	0	4.08	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	644.00	0	14.6030	0	35.9240	0	26.794	0	638.587	0	163.71	0	66.0	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	7.9438	0	7.8132	0	2354	0	2165	0	496.9	0	4.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	642.00	0	14.6430	0	35.9300	0	26.790	0	636.607	0	163.70	0	66.0	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	7.9445	0	7.8145	0	2355	0	2164	0	496.1	0	4.08	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	640.00	0	14.6550	0	35.9320	0	26.789	0	634.626	0	163.75	0	66.1	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9447	0	7.8148	0	2355	0	2164	0	496.0	0	4.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	638.00	0	14.6850	0	35.9370	0	26.786	0	632.646	0	163.83	0	66.1	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9454	0	7.8158	0	2355	0	2164	0	495.4	0	4.12	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	636.00	0	14.7210	0	35.9430	0	26.783	0	630.666	0	164.03	0	66.3	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.9465	0	7.8174	0	2356	0	2164	0	494.1	0	4.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	634.00	0	14.7680	0	35.9490	0	26.777	0	628.686	0	164.40	0	66.5	0	14.13	0	0.0089	0	0.000202	0	0.78	0	7.9476	0	7.8189	0	2356	0	2161	0	492.4	0	4.12	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	632.00	0	14.7940	0	35.9530	0	26.774	0	626.706	0	165.06	0	66.8	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9481	0	7.8198	0	2355	0	2162	0	492.2	0	4.12	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	630.00	0	14.8150	0	35.9570	0	26.773	0	624.725	0	165.30	0	66.9	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	7.9479	0	7.8199	0	2356	0	2163	0	492.6	0	4.08	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	628.00	0	14.8520	0	35.9630	0	26.769	0	622.745	0	164.78	0	66.7	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9471	0	7.8196	0	2357	0	2164	0	494.0	0	4.08	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	626.00	0	14.9060	0	35.9700	0	26.763	0	620.765	0	164.14	0	66.6	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9474	0	7.8206	0	2358	0	2164	0	494.0	0	4.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	624.00	0	14.9650	0	35.9780	0	26.756	0	618.785	0	164.06	0	66.6	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.9479	0	7.8218	0	2358	0	2164	0	493.7	0	4.01	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	622.00	0	15.0050	0	35.9850	0	26.753	0	616.804	0	164.12	0	66.7	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9493	0	7.8237	0	2359	0	2164	0	492.1	0	4.08	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	620.00	0	15.0500	0	35.9920	0	26.748	0	614.824	0	164.17	0	66.8	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9497	0	7.8247	0	2360	0	2164	0	491.8	0	4.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	618.00	0	15.1050	0	36.0010	0	26.743	0	612.844	0	164.46	0	67.0	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9509	0	7.8266	0	2360	0	2164	0	490.5	0	4.01	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	616.00	0	15.1520	0	36.0080	0	26.738	0	610.863	0	164.59	0	67.1	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9523	0	7.8285	0	2361	0	2163	0	489.0	0	4.08	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	614.00	0	15.1840	0	36.0140	0	26.735	0	608.883	0	164.95	0	67.3	0	-1e10	1	0.0044	0	0.000216	0	0.81	0	7.9534	0	7.8300	0	2361	0	2163	0	487.8	0	4.04	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	612.00	0	15.2160	0	36.0190	0	26.732	0	606.902	0	165.42	0	67.5	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9539	0	7.8309	0	2361	0	2162	0	487.1	0	4.08	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	610.00	0	15.2480	0	36.0240	0	26.729	0	604.922	0	165.51	0	67.6	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9547	0	7.8321	0	2362	0	2162	0	486.3	0	4.04	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	608.00	0	15.2840	0	36.0300	0	26.725	0	602.941	0	165.80	0	67.8	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9554	0	7.8332	0	2362	0	2162	0	485.7	0	4.01	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	606.00	0	15.3340	0	36.0380	0	26.720	0	600.961	0	165.98	0	67.9	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9556	0	7.8341	0	2362	0	2162	0	485.6	0	3.93	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	604.00	0	15.3610	0	36.0430	0	26.718	0	598.980	0	165.99	0	67.9	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9563	0	7.8350	0	2363	0	2162	0	485.0	0	4.01	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	602.00	0	15.4040	0	36.0500	0	26.714	0	597.000	0	165.93	0	68.0	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9571	0	7.8364	0	2364	0	2162	0	484.3	0	4.08	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	600.00	0	15.4450	0	36.0560	0	26.709	0	595.019	0	166.44	0	68.2	0	12.65	0	0.0078	0	0.000220	0	0.83	0	7.9579	0	7.8376	0	2364	0	2160	0	483.1	0	4.01	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	598.00	0	15.4760	0	36.0610	0	26.706	0	593.039	0	166.60	0	68.4	0	-1e10	1	0.0033	0	0.000198	0	0.77	0	7.9588	0	7.8390	0	2365	0	2162	0	482.4	0	4.01	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	596.00	0	15.4900	0	36.0640	0	26.705	0	591.058	0	166.97	0	68.5	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9598	0	7.8400	0	2365	0	2161	0	481.3	0	4.04	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	594.00	0	15.5130	0	36.0680	0	26.703	0	589.078	0	167.59	0	68.8	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9605	0	7.8410	0	2365	0	2161	0	480.5	0	4.01	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	592.00	0	15.5570	0	36.0750	0	26.698	0	587.097	0	167.90	0	69.0	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9612	0	7.8423	0	2365	0	2160	0	479.7	0	4.04	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	590.00	0	15.6070	0	36.0820	0	26.692	0	585.117	0	168.25	0	69.2	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9619	0	7.8436	0	2365	0	2160	0	479.0	0	4.01	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	588.00	0	15.6480	0	36.0880	0	26.688	0	583.136	0	168.73	0	69.5	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9638	0	7.8460	0	2365	0	2158	0	476.7	0	3.93	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	586.00	0	15.6660	0	36.0910	0	26.686	0	581.155	0	169.51	0	69.8	0	-1e10	1	0.0067	0	0.000247	0	0.90	0	7.9645	0	7.8469	0	2365	0	2157	0	475.8	0	3.97	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	584.00	0	15.6790	0	36.0930	0	26.684	0	579.175	0	169.86	0	70.0	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9649	0	7.8474	0	2364	0	2157	0	475.4	0	3.97	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	582.00	0	15.7130	0	36.0990	0	26.681	0	577.194	0	169.94	0	70.1	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9652	0	7.8482	0	2365	0	2157	0	475.1	0	3.93	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	580.00	0	15.7500	0	36.1050	0	26.677	0	575.213	0	169.83	0	70.1	0	-1e10	1	0.0033	0	0.000207	0	0.79	0	7.9659	0	7.8493	0	2366	0	2157	0	474.5	0	4.04	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	578.00	0	15.7930	0	36.1120	0	26.673	0	573.232	0	169.70	0	70.1	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9661	0	7.8500	0	2366	0	2157	0	474.6	0	3.97	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	576.00	0	15.8350	0	36.1180	0	26.668	0	571.252	0	169.91	0	70.2	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9672	0	7.8516	0	2366	0	2157	0	473.4	0	3.97	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	574.00	0	15.8680	0	36.1240	0	26.665	0	569.271	0	170.11	0	70.4	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9679	0	7.8528	0	2367	0	2156	0	472.6	0	3.97	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	572.00	0	15.9050	0	36.1300	0	26.661	0	567.290	0	170.36	0	70.5	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9683	0	7.8536	0	2367	0	2156	0	472.3	0	3.89	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	570.00	0	15.9430	0	36.1360	0	26.657	0	565.309	0	170.48	0	70.6	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9692	0	7.8550	0	2368	0	2156	0	471.4	0	3.93	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	568.00	0	15.9770	0	36.1420	0	26.654	0	563.328	0	170.65	0	70.7	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9689	0	7.8551	0	2368	0	2156	0	472.0	0	4.01	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	566.00	0	16.0010	0	36.1460	0	26.651	0	561.348	0	170.71	0	70.8	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9695	0	7.8560	0	2368	0	2156	0	471.3	0	3.93	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	564.00	0	16.0380	0	36.1520	0	26.647	0	559.367	0	170.81	0	70.9	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9699	0	7.8569	0	2369	0	2156	0	471.0	0	3.97	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	562.00	0	16.0720	0	36.1580	0	26.644	0	557.386	0	170.95	0	71.0	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9705	0	7.8579	0	2369	0	2156	0	470.5	0	3.89	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	560.00	0	16.1220	0	36.1660	0	26.639	0	555.405	0	171.18	0	71.2	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9714	0	7.8594	0	2370	0	2156	0	469.5	0	3.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	558.00	0	16.1820	0	36.1760	0	26.632	0	553.424	0	171.49	0	71.4	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9725	0	7.8614	0	2371	0	2155	0	468.4	0	3.97	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	556.00	0	16.2210	0	36.1820	0	26.628	0	551.443	0	171.86	0	71.6	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9739	0	7.8632	0	2371	0	2154	0	466.9	0	3.97	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	554.00	0	16.2480	0	36.1860	0	26.625	0	549.462	0	172.49	0	71.9	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9746	0	7.8642	0	2370	0	2154	0	466.0	0	3.93	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	552.00	0	16.2790	0	36.1910	0	26.621	0	547.481	0	172.97	0	72.1	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9759	0	7.8659	0	2370	0	2153	0	464.4	0	3.93	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	550.00	0	16.3130	0	36.1970	0	26.618	0	545.500	0	173.42	0	72.4	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9766	0	7.8670	0	2370	0	2152	0	463.7	0	3.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	548.00	0	16.3620	0	36.2050	0	26.613	0	543.519	0	173.81	0	72.6	0	-1e10	1	0.0067	0	0.000234	0	0.86	0	7.9777	0	7.8687	0	2371	0	2152	0	462.5	0	3.93	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	546.00	0	16.4030	0	36.2120	0	26.608	0	541.538	0	174.38	0	72.9	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9788	0	7.8703	0	2371	0	2151	0	461.3	0	3.89	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	544.00	0	16.4250	0	36.2160	0	26.606	0	539.557	0	174.62	0	73.0	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9797	0	7.8715	0	2371	0	2151	0	460.3	0	3.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	542.00	0	16.4640	0	36.2230	0	26.603	0	537.576	0	174.92	0	73.2	0	-1e10	1	0.0067	0	0.000201	0	0.77	0	7.9804	0	7.8727	0	2372	0	2150	0	459.6	0	3.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	540.00	0	16.5110	0	36.2310	0	26.598	0	535.595	0	174.98	0	73.3	0	-1e10	1	0.0078	0	0.000216	0	0.82	0	7.9809	0	7.8737	0	2372	0	2150	0	459.3	0	3.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	538.00	0	16.5500	0	36.2390	0	26.595	0	533.614	0	175.06	0	73.4	0	10.14	0	0.0067	0	0.000212	0	0.80	0	7.9811	0	7.8744	0	2373	0	2150	0	459.0	0	3.93	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	536.00	0	16.5810	0	36.2440	0	26.591	0	531.632	0	175.06	0	73.5	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9816	0	7.8754	0	2374	0	2151	0	458.9	0	3.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	534.00	0	16.6100	0	36.2490	0	26.588	0	529.651	0	175.26	0	73.6	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9827	0	7.8768	0	2374	0	2150	0	457.7	0	3.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	532.00	0	16.6450	0	36.2540	0	26.584	0	527.670	0	175.56	0	73.8	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9837	0	7.8782	0	2374	0	2150	0	456.5	0	3.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	530.00	0	16.7080	0	36.2630	0	26.576	0	525.689	0	176.17	0	74.1	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9854	0	7.8807	0	2374	0	2148	0	454.7	0	3.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	528.00	0	16.7500	0	36.2700	0	26.571	0	523.708	0	176.72	0	74.4	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9870	0	7.8828	0	2375	0	2147	0	452.8	0	3.82	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	526.00	0	16.7760	0	36.2740	0	26.568	0	521.726	0	176.99	0	74.6	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9875	0	7.8836	0	2375	0	2147	0	452.3	0	3.93	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	524.00	0	16.8140	0	36.2800	0	26.563	0	519.745	0	177.23	0	74.7	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9875	0	7.8842	0	2375	0	2147	0	452.4	0	3.82	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	522.00	0	16.8430	0	36.2850	0	26.560	0	517.764	0	177.50	0	74.9	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	7.9882	0	7.8852	0	2375	0	2147	0	451.7	0	3.89	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	520.00	0	16.8750	0	36.2900	0	26.556	0	515.783	0	177.67	0	75.0	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9892	0	7.8865	0	2375	0	2146	0	450.7	0	3.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	518.00	0	16.8980	0	36.2940	0	26.554	0	513.801	0	178.11	0	75.2	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9902	0	7.8878	0	2375	0	2146	0	449.6	0	3.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	516.00	0	16.9300	0	36.2980	0	26.549	0	511.820	0	178.48	0	75.4	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9907	0	7.8887	0	2375	0	2145	0	449.0	0	3.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	514.00	0	16.9610	0	36.3040	0	26.547	0	509.839	0	178.87	0	75.6	0	-1e10	1	0.0033	0	0.000205	0	0.79	0	7.9915	0	7.8898	0	2375	0	2145	0	448.2	0	3.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	512.00	0	16.9900	0	36.3100	0	26.544	0	507.857	0	179.18	0	75.8	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9921	0	7.8908	0	2376	0	2144	0	447.6	0	3.82	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	510.00	0	17.0210	0	36.3150	0	26.541	0	505.876	0	179.18	0	75.9	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9931	0	7.8921	0	2376	0	2144	0	446.7	0	3.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	508.00	0	17.0510	0	36.3200	0	26.537	0	503.895	0	179.25	0	75.9	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	7.9928	0	7.8922	0	2377	0	2145	0	447.2	0	3.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	506.00	0	17.1060	0	36.3290	0	26.531	0	501.913	0	179.41	0	76.1	0	-1e10	1	0.0044	0	0.000309	0	1.06	0	7.9947	0	7.8949	0	2378	0	2144	0	445.1	0	3.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	504.00	0	17.1320	0	36.3340	0	26.528	0	499.932	0	179.99	0	76.4	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	7.9958	0	7.8963	0	2378	0	2143	0	443.9	0	3.71	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	502.00	0	17.1810	0	36.3410	0	26.522	0	497.950	0	180.58	0	76.7	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9966	0	7.8977	0	2378	0	2142	0	443.0	0	3.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	500.00	0	17.2160	0	36.3480	0	26.519	0	495.969	0	181.09	0	77.0	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9979	0	7.8995	0	2378	0	2142	0	441.6	0	3.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	498.00	0	17.2570	0	36.3550	0	26.514	0	493.987	0	181.33	0	77.1	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9989	0	7.9009	0	2379	0	2141	0	440.7	0	3.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	496.00	0	17.2960	0	36.3620	0	26.510	0	492.006	0	181.71	0	77.4	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9998	0	7.9024	0	2379	0	2141	0	439.7	0	3.67	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	494.00	0	17.3370	0	36.3700	0	26.506	0	490.024	0	182.29	0	77.7	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	8.0018	0	7.9048	0	2380	0	2140	0	437.6	0	3.71	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	492.00	0	17.3720	0	36.3760	0	26.502	0	488.043	0	182.94	0	78.0	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0027	0	7.9061	0	2380	0	2140	0	436.6	0	3.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	490.00	0	17.4140	0	36.3850	0	26.499	0	486.061	0	183.32	0	78.2	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0037	0	7.9077	0	2381	0	2140	0	435.7	0	3.71	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	488.00	0	17.4660	0	36.3940	0	26.493	0	484.079	0	183.57	0	78.4	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0049	0	7.9096	0	2382	0	2139	0	434.5	0	3.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	486.00	0	17.5090	0	36.4020	0	26.489	0	482.098	0	183.82	0	78.6	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	8.0055	0	7.9107	0	2383	0	2140	0	434.0	0	3.60	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	484.00	0	17.5490	0	36.4100	0	26.485	0	480.116	0	184.39	0	78.9	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0064	0	7.9122	0	2383	0	2139	0	433.1	0	3.67	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	482.00	0	17.5770	0	36.4160	0	26.483	0	478.135	0	185.91	0	79.6	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0106	0	7.9166	0	2382	0	2136	0	428.1	0	3.75	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	480.00	0	17.6140	0	36.4230	0	26.479	0	476.153	0	186.99	0	80.1	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	8.0115	0	7.9180	0	2382	0	2135	0	427.1	0	3.67	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	478.00	0	17.6650	0	36.4320	0	26.474	0	474.171	0	188.13	0	80.7	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0140	0	7.9212	0	2382	0	2133	0	424.2	0	3.67	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	476.00	0	17.7010	0	36.4400	0	26.471	0	472.189	0	189.09	0	81.2	0	6.83	0	0.0033	0	0.000208	0	0.79	0	8.0144	0	7.9219	0	2382	0	2132	0	423.8	0	3.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	474.00	0	17.7300	0	36.4460	0	26.468	0	470.208	0	189.84	0	81.5	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0155	0	7.9234	0	2382	0	2132	0	422.8	0	3.67	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	472.00	0	17.7480	0	36.4500	0	26.467	0	468.226	0	190.29	0	81.7	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0161	0	7.9242	0	2383	0	2132	0	422.2	0	3.67	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	470.00	0	17.7610	0	36.4530	0	26.466	0	466.244	0	190.66	0	81.9	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0157	0	7.9240	0	2383	0	2132	0	422.7	0	3.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	468.00	0	17.7860	0	36.4580	0	26.463	0	464.262	0	190.76	0	82.0	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0166	0	7.9251	0	2383	0	2132	0	421.9	0	3.60	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	466.00	0	17.8140	0	36.4640	0	26.461	0	462.281	0	191.23	0	82.3	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0184	0	7.9273	0	2384	0	2131	0	420.0	0	3.67	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	464.00	0	17.8340	0	36.4690	0	26.460	0	460.299	0	191.89	0	82.6	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0198	0	7.9289	0	2384	0	2130	0	418.5	0	3.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	462.00	0	17.8610	0	36.4740	0	26.457	0	458.317	0	192.96	0	83.1	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0207	0	7.9301	0	2383	0	2129	0	417.4	0	3.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	460.00	0	17.8930	0	36.4800	0	26.454	0	456.335	0	193.47	0	83.4	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0218	0	7.9315	0	2384	0	2129	0	416.3	0	3.49	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	458.00	0	17.9140	0	36.4840	0	26.451	0	454.353	0	194.14	0	83.7	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0229	0	7.9329	0	2383	0	2128	0	415.0	0	3.52	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	456.00	0	17.9180	0	36.4820	0	26.449	0	452.371	0	193.83	0	83.6	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	8.0205	0	7.9305	0	2383	0	2129	0	417.9	0	3.52	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	454.00	0	17.9440	0	36.4860	0	26.445	0	450.389	0	192.57	0	83.0	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0198	0	7.9302	0	2385	0	2130	0	419.0	0	3.52	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	452.00	0	17.9740	0	36.4930	0	26.443	0	448.408	0	192.06	0	82.9	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0208	0	7.9315	0	2386	0	2131	0	418.3	0	3.52	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	450.00	0	18.0150	0	36.5010	0	26.439	0	446.426	0	192.76	0	83.3	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0236	0	7.9348	0	2387	0	2130	0	415.2	0	3.52	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	448.00	0	18.0280	0	36.5050	0	26.439	0	444.444	0	193.96	0	83.8	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0253	0	7.9366	0	2386	0	2128	0	413.3	0	3.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	446.00	0	18.0330	0	36.5050	0	26.438	0	442.462	0	194.20	0	83.9	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0243	0	7.9356	0	2386	0	2128	0	414.5	0	3.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	444.00	0	18.0480	0	36.5060	0	26.435	0	440.480	0	193.91	0	83.8	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0236	0	7.9351	0	2386	0	2129	0	415.3	0	3.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	442.00	0	18.0610	0	36.5090	0	26.434	0	438.498	0	193.68	0	83.7	0	-1e10	1	0.0055	0	0.000268	0	0.95	0	8.0235	0	7.9351	0	2387	0	2129	0	415.6	0	3.60	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	440.00	0	18.0800	0	36.5120	0	26.431	0	436.515	0	193.66	0	83.7	0	6.05	0	0.0055	0	0.000215	0	0.81	0	8.0239	0	7.9357	0	2387	0	2128	0	415.1	0	3.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	438.00	0	18.0960	0	36.5150	0	26.429	0	434.533	0	193.78	0	83.8	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0247	0	7.9367	0	2387	0	2129	0	414.5	0	3.49	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	436.00	0	18.1080	0	36.5180	0	26.428	0	432.551	0	194.05	0	84.0	0	-1e10	1	0.0055	0	0.000239	0	0.88	0	8.0253	0	7.9373	0	2388	0	2129	0	414.1	0	3.49	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	434.00	0	18.1240	0	36.5210	0	26.427	0	430.569	0	194.32	0	84.1	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0258	0	7.9380	0	2388	0	2129	0	413.6	0	3.49	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	432.00	0	18.1400	0	36.5240	0	26.425	0	428.587	0	194.66	0	84.3	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0264	0	7.9388	0	2388	0	2128	0	413.0	0	3.60	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	430.00	0	18.1530	0	36.5260	0	26.423	0	426.605	0	195.10	0	84.5	0	-1e10	1	0.0044	0	0.000268	0	0.95	0	8.0267	0	7.9392	0	2387	0	2128	0	412.6	0	3.60	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	428.00	0	18.1630	0	36.5290	0	26.423	0	424.623	0	195.35	0	84.6	0	-1e10	1	0.0022	0	0.000224	0	0.83	0	8.0279	0	7.9405	0	2388	0	2127	0	411.4	0	3.52	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	426.10	0	18.1760	0	36.5310	0	26.421	0	422.740	0	195.78	0	84.8	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0285	0	7.9412	0	2388	0	2126	0	410.8	0	3.52	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	424.00	0	18.1910	0	36.5340	0	26.420	0	420.658	0	196.05	0	85.0	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0292	0	7.9421	0	2388	0	2126	0	410.1	0	3.49	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	422.00	0	18.1980	0	36.5350	0	26.418	0	418.676	0	196.36	0	85.1	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0295	0	7.9424	0	2387	0	2126	0	409.8	0	3.45	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	420.00	0	18.2010	0	36.5360	0	26.418	0	416.694	0	196.50	0	85.2	0	-1e10	1	-0.0000	0	0.000221	0	0.83	0	8.0295	0	7.9423	0	2387	0	2126	0	409.9	0	3.52	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	418.00	0	18.2170	0	36.5390	0	26.417	0	414.712	0	196.65	0	85.3	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0300	0	7.9430	0	2388	0	2126	0	409.5	0	3.52	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	416.00	0	18.2340	0	36.5420	0	26.415	0	412.729	0	196.82	0	85.4	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0313	0	7.9445	0	2388	0	2125	0	408.1	0	3.41	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	414.00	0	18.2500	0	36.5450	0	26.413	0	410.747	0	197.07	0	85.5	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0310	0	7.9444	0	2388	0	2125	0	408.5	0	3.49	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	412.00	0	18.2550	0	36.5460	0	26.412	0	408.765	0	197.40	0	85.7	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0314	0	7.9447	0	2388	0	2125	0	408.2	0	3.52	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	410.00	0	18.2610	0	36.5470	0	26.411	0	406.782	0	197.64	0	85.8	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0317	0	7.9451	0	2388	0	2124	0	407.9	0	3.52	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	408.00	0	18.2680	0	36.5490	0	26.411	0	404.800	0	197.77	0	85.8	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0321	0	7.9455	0	2388	0	2124	0	407.6	0	3.41	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	406.00	0	18.2740	0	36.5500	0	26.410	0	402.818	0	197.92	0	85.9	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0323	0	7.9457	0	2388	0	2124	0	407.4	0	3.49	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	404.00	0	18.2830	0	36.5520	0	26.409	0	400.835	0	198.06	0	86.0	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0324	0	7.9459	0	2388	0	2124	0	407.4	0	3.45	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	402.00	0	18.2960	0	36.5540	0	26.408	0	398.853	0	198.04	0	86.0	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0333	0	7.9469	0	2388	0	2124	0	406.5	0	3.41	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	400.00	0	18.3090	0	36.5560	0	26.406	0	396.871	0	198.35	0	86.2	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0341	0	7.9478	0	2388	0	2123	0	405.6	0	3.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	398.00	0	18.3220	0	36.5590	0	26.405	0	394.888	0	198.59	0	86.3	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	8.0347	0	7.9485	0	2388	0	2123	0	405.2	0	3.49	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	396.00	0	18.3340	0	36.5620	0	26.404	0	392.906	0	198.97	0	86.5	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0352	0	7.9491	0	2388	0	2123	0	404.7	0	3.45	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	394.00	0	18.3460	0	36.5640	0	26.402	0	390.923	0	199.22	0	86.6	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0363	0	7.9503	0	2388	0	2122	0	403.5	0	3.45	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	392.00	0	18.3580	0	36.5660	0	26.401	0	388.941	0	199.60	0	86.8	0	-1e10	1	0.0033	0	0.000224	0	0.83	0	8.0369	0	7.9510	0	2388	0	2121	0	402.9	0	3.41	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	390.00	0	18.3730	0	36.5690	0	26.399	0	386.958	0	200.05	0	87.0	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0371	0	7.9514	0	2388	0	2121	0	402.8	0	3.45	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	388.00	0	18.3870	0	36.5720	0	26.398	0	384.976	0	200.33	0	87.2	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0370	0	7.9514	0	2388	0	2121	0	403.0	0	3.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	386.00	0	18.4000	0	36.5750	0	26.397	0	382.993	0	200.49	0	87.3	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0381	0	7.9526	0	2389	0	2121	0	401.9	0	3.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	384.00	0	18.4070	0	36.5760	0	26.396	0	381.010	0	200.75	0	87.4	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0382	0	7.9527	0	2389	0	2121	0	401.9	0	3.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	382.00	0	18.4210	0	36.5790	0	26.395	0	379.028	0	201.00	0	87.5	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0385	0	7.9532	0	2389	0	2121	0	401.7	0	3.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	380.00	0	18.4320	0	36.5820	0	26.394	0	377.045	0	201.38	0	87.7	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0394	0	7.9541	0	2389	0	2120	0	400.8	0	3.30	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	378.00	0	18.4460	0	36.5850	0	26.393	0	375.063	0	201.79	0	87.9	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0399	0	7.9548	0	2389	0	2120	0	400.3	0	3.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	376.00	0	18.4580	0	36.5870	0	26.391	0	373.080	0	202.27	0	88.1	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0405	0	7.9555	0	2389	0	2119	0	399.7	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	374.00	0	18.4640	0	36.5890	0	26.391	0	371.097	0	202.66	0	88.3	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	8.0410	0	7.9560	0	2389	0	2119	0	399.3	0	3.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	372.00	0	18.4730	0	36.5900	0	26.389	0	369.114	0	202.95	0	88.5	0	4.43	0	0.0033	0	0.000201	0	0.78	0	8.0415	0	7.9566	0	2389	0	2118	0	398.6	0	3.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	370.00	0	18.4770	0	36.5900	0	26.388	0	367.132	0	203.06	0	88.5	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	8.0410	0	7.9561	0	2389	0	2119	0	399.3	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	368.00	0	18.4860	0	36.5920	0	26.388	0	365.149	0	202.98	0	88.5	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0418	0	7.9569	0	2389	0	2119	0	398.7	0	3.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	366.00	0	18.4980	0	36.5950	0	26.387	0	363.166	0	203.22	0	88.6	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	8.0419	0	7.9571	0	2389	0	2119	0	398.7	0	3.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	364.00	0	18.5060	0	36.5960	0	26.385	0	361.183	0	203.43	0	88.7	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0426	0	7.9578	0	2389	0	2118	0	397.9	0	3.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	362.00	0	18.5140	0	36.5970	0	26.384	0	359.201	0	203.65	0	88.8	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0437	0	7.9590	0	2389	0	2117	0	396.8	0	3.30	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	360.00	0	18.5190	0	36.5990	0	26.384	0	357.218	0	203.90	0	88.9	0	-1e10	1	0.0067	0	0.000186	0	0.74	0	8.0436	0	7.9589	0	2389	0	2118	0	397.0	0	3.30	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	358.00	0	18.5260	0	36.6000	0	26.383	0	355.235	0	204.15	0	89.1	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	8.0433	0	7.9586	0	2389	0	2118	0	397.5	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	356.00	0	18.5310	0	36.6010	0	26.383	0	353.252	0	204.36	0	89.2	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0442	0	7.9595	0	2389	0	2117	0	396.6	0	3.30	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	354.00	0	18.5440	0	36.6040	0	26.381	0	351.269	0	204.62	0	89.3	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0446	0	7.9601	0	2390	0	2117	0	396.2	0	3.30	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	352.00	0	18.5530	0	36.6060	0	26.381	0	349.286	0	205.02	0	89.5	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0459	0	7.9614	0	2390	0	2116	0	394.9	0	3.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	350.00	0	18.5620	0	36.6070	0	26.379	0	347.304	0	205.39	0	89.7	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0455	0	7.9611	0	2389	0	2117	0	395.3	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	348.00	0	18.5680	0	36.6080	0	26.378	0	345.321	0	205.69	0	89.8	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0464	0	7.9620	0	2389	0	2116	0	394.5	0	3.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	346.00	0	18.5740	0	36.6100	0	26.378	0	343.338	0	205.92	0	89.9	0	-1e10	1	0.0022	0	0.000253	0	0.91	0	8.0468	0	7.9624	0	2390	0	2116	0	394.1	0	3.30	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	344.00	0	18.5800	0	36.6110	0	26.377	0	341.355	0	206.07	0	90.0	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0470	0	7.9626	0	2390	0	2116	0	394.0	0	3.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	342.00	0	18.5860	0	36.6120	0	26.376	0	339.372	0	206.29	0	90.1	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0470	0	7.9626	0	2390	0	2116	0	394.1	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	340.00	0	18.5860	0	36.6110	0	26.376	0	337.389	0	206.62	0	90.3	0	4.22	0	0.0022	0	0.000201	0	0.78	0	8.0476	0	7.9632	0	2389	0	2115	0	393.3	0	3.30	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	338.00	0	18.5900	0	36.6120	0	26.375	0	335.406	0	206.80	0	90.3	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0480	0	7.9635	0	2390	0	2115	0	393.2	0	3.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	336.10	0	18.5980	0	36.6130	0	26.374	0	333.522	0	206.97	0	90.4	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0487	0	7.9642	0	2390	0	2115	0	392.5	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	334.00	0	18.6030	0	36.6140	0	26.373	0	331.440	0	207.22	0	90.5	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0491	0	7.9646	0	2390	0	2115	0	392.2	0	3.30	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	332.00	0	18.6120	0	36.6160	0	26.372	0	329.457	0	207.40	0	90.6	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0494	0	7.9651	0	2390	0	2115	0	391.9	0	3.30	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	330.00	0	18.6150	0	36.6170	0	26.372	0	327.473	0	207.64	0	90.7	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0494	0	7.9651	0	2390	0	2115	0	392.0	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	328.00	0	18.6190	0	36.6170	0	26.371	0	325.490	0	207.76	0	90.8	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0495	0	7.9651	0	2390	0	2115	0	392.0	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	326.00	0	18.6220	0	36.6180	0	26.371	0	323.507	0	207.78	0	90.8	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0498	0	7.9654	0	2390	0	2115	0	391.8	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	324.00	0	18.6250	0	36.6190	0	26.371	0	321.524	0	207.86	0	90.9	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0499	0	7.9655	0	2390	0	2115	0	391.8	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	322.00	0	18.6340	0	36.6200	0	26.370	0	319.541	0	207.95	0	90.9	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	8.0509	0	7.9665	0	2390	0	2114	0	390.8	0	3.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	320.00	0	18.6390	0	36.6210	0	26.369	0	317.558	0	208.05	0	91.0	0	-1e10	1	0.0067	0	0.000269	0	0.95	0	8.0503	0	7.9659	0	2391	0	2115	0	391.5	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	318.00	0	18.6470	0	36.6230	0	26.368	0	315.574	0	208.13	0	91.0	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0514	0	7.9670	0	2391	0	2114	0	390.5	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	316.00	0	18.6510	0	36.6240	0	26.368	0	313.591	0	208.19	0	91.1	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0512	0	7.9668	0	2391	0	2114	0	390.8	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	314.00	0	18.6550	0	36.6250	0	26.368	0	311.608	0	208.28	0	91.1	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0513	0	7.9669	0	2391	0	2115	0	390.9	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	312.00	0	18.6610	0	36.6250	0	26.366	0	309.625	0	208.36	0	91.1	0	-1e10	1	-0.0000	0	0.000197	0	0.77	0	8.0515	0	7.9672	0	2391	0	2114	0	390.7	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	310.00	0	18.6660	0	36.6260	0	26.365	0	307.641	0	208.39	0	91.2	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0520	0	7.9677	0	2391	0	2114	0	390.2	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	308.00	0	18.6680	0	36.6270	0	26.366	0	305.658	0	208.50	0	91.2	0	3.87	0	0.0044	0	0.000206	0	0.79	0	8.0518	0	7.9674	0	2391	0	2114	0	390.5	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	306.00	0	18.6700	0	36.6270	0	26.365	0	303.675	0	208.51	0	91.2	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0525	0	7.9680	0	2391	0	2114	0	389.9	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	304.00	0	18.6760	0	36.6280	0	26.364	0	301.691	0	208.64	0	91.3	0	-1e10	1	0.0011	0	0.000188	0	0.74	0	8.0523	0	7.9679	0	2392	0	2114	0	390.2	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	302.00	0	18.6790	0	36.6290	0	26.364	0	299.708	0	208.61	0	91.3	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0523	0	7.9679	0	2392	0	2115	0	390.3	0	3.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	300.00	0	18.6840	0	36.6300	0	26.363	0	297.725	0	208.72	0	91.3	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0521	0	7.9677	0	2392	0	2115	0	390.7	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	298.00	0	18.6880	0	36.6300	0	26.362	0	295.741	0	208.67	0	91.3	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0527	0	7.9683	0	2392	0	2114	0	390.1	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	296.00	0	18.6940	0	36.6310	0	26.362	0	293.758	0	208.82	0	91.4	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0531	0	7.9686	0	2392	0	2114	0	389.8	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	294.00	0	18.6990	0	36.6320	0	26.361	0	291.774	0	208.85	0	91.4	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0535	0	7.9691	0	2392	0	2114	0	389.4	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	292.00	0	18.7070	0	36.6340	0	26.360	0	289.791	0	208.83	0	91.4	0	-1e10	1	0.0022	0	0.000248	0	0.90	0	8.0538	0	7.9694	0	2392	0	2114	0	389.2	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	290.10	0	18.7140	0	36.6350	0	26.359	0	287.907	0	208.96	0	91.5	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	8.0535	0	7.9691	0	2392	0	2114	0	389.6	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	288.00	0	18.7170	0	36.6350	0	26.358	0	285.824	0	209.08	0	91.6	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	8.0539	0	7.9695	0	2392	0	2114	0	389.3	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	286.00	0	18.7220	0	36.6360	0	26.358	0	283.840	0	209.05	0	91.6	0	-1e10	1	0.0011	0	0.000195	0	0.76	0	8.0536	0	7.9692	0	2392	0	2114	0	389.7	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	284.00	0	18.7290	0	36.6380	0	26.357	0	281.857	0	209.04	0	91.6	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0540	0	7.9697	0	2393	0	2114	0	389.3	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	282.00	0	18.7360	0	36.6390	0	26.356	0	279.873	0	208.98	0	91.5	0	-1e10	1	0.0011	0	0.000233	0	0.86	0	8.0543	0	7.9700	0	2393	0	2114	0	389.2	0	3.12	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	280.00	0	18.7420	0	36.6400	0	26.355	0	277.890	0	209.03	0	91.6	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0543	0	7.9701	0	2393	0	2114	0	389.2	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	278.00	0	18.7470	0	36.6410	0	26.355	0	275.906	0	208.92	0	91.5	0	-1e10	1	0.0022	0	0.000242	0	0.88	0	8.0543	0	7.9700	0	2393	0	2114	0	389.4	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	276.00	0	18.7500	0	36.6420	0	26.355	0	273.923	0	209.03	0	91.6	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0548	0	7.9704	0	2393	0	2114	0	389.0	0	3.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	274.00	0	18.7540	0	36.6430	0	26.354	0	271.939	0	208.95	0	91.6	0	3.72	0	0.0022	0	0.000208	0	0.79	0	8.0551	0	7.9707	0	2393	0	2113	0	388.6	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	272.00	0	18.7560	0	36.6430	0	26.354	0	269.955	0	208.99	0	91.6	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0551	0	7.9707	0	2393	0	2114	0	388.8	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	270.00	0	18.7650	0	36.6450	0	26.353	0	267.972	0	208.87	0	91.6	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0554	0	7.9711	0	2393	0	2114	0	388.5	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	268.00	0	18.7700	0	36.6460	0	26.352	0	265.988	0	208.98	0	91.6	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0555	0	7.9712	0	2393	0	2114	0	388.6	0	3.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	266.00	0	18.7760	0	36.6470	0	26.352	0	264.004	0	208.90	0	91.6	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0556	0	7.9714	0	2393	0	2114	0	388.5	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	264.00	0	18.7790	0	36.6470	0	26.351	0	262.020	0	208.98	0	91.6	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	8.0555	0	7.9712	0	2393	0	2114	0	388.7	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	262.00	0	18.7840	0	36.6480	0	26.350	0	260.037	0	208.99	0	91.6	0	-1e10	1	0.0055	0	0.000244	0	0.89	0	8.0555	0	7.9712	0	2393	0	2114	0	388.8	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	260.00	0	18.7900	0	36.6490	0	26.349	0	258.053	0	209.04	0	91.7	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0562	0	7.9719	0	2394	0	2114	0	388.2	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	258.00	0	18.7920	0	36.6490	0	26.349	0	256.069	0	209.09	0	91.7	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0561	0	7.9717	0	2394	0	2114	0	388.4	0	3.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	256.00	0	18.7980	0	36.6510	0	26.349	0	254.085	0	208.99	0	91.7	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0560	0	7.9717	0	2394	0	2114	0	388.5	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	254.00	0	18.8070	0	36.6520	0	26.347	0	252.102	0	208.97	0	91.7	0	-1e10	1	-0.0000	0	0.000226	0	0.84	0	8.0560	0	7.9718	0	2394	0	2114	0	388.6	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	252.00	0	18.8110	0	36.6530	0	26.347	0	250.118	0	208.89	0	91.6	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0568	0	7.9725	0	2394	0	2114	0	387.9	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	250.00	0	18.8120	0	36.6530	0	26.346	0	248.134	0	208.95	0	91.7	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0573	0	7.9729	0	2394	0	2113	0	387.5	0	3.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	248.00	0	18.8170	0	36.6540	0	26.346	0	246.150	0	208.99	0	91.7	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0574	0	7.9731	0	2394	0	2113	0	387.4	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	246.00	0	18.8240	0	36.6560	0	26.345	0	244.166	0	208.83	0	91.6	0	-1e10	1	0.0033	0	0.000255	0	0.92	0	8.0576	0	7.9733	0	2394	0	2113	0	387.3	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	244.00	0	18.8300	0	36.6570	0	26.344	0	242.182	0	208.90	0	91.7	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0579	0	7.9736	0	2394	0	2113	0	387.1	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	242.00	0	18.8280	0	36.6560	0	26.344	0	240.198	0	208.96	0	91.7	0	3.67	0	0.0022	0	0.000235	0	0.86	0	8.0576	0	7.9732	0	2394	0	2113	0	387.4	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	240.00	0	18.8290	0	36.6560	0	26.344	0	238.214	0	209.00	0	91.7	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0568	0	7.9724	0	2394	0	2114	0	388.4	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	238.00	0	18.8340	0	36.6560	0	26.342	0	236.230	0	209.04	0	91.7	0	-1e10	1	0.0044	0	0.000239	0	0.88	0	8.0577	0	7.9733	0	2394	0	2113	0	387.6	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	236.00	0	18.8400	0	36.6570	0	26.341	0	234.246	0	209.23	0	91.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0576	0	7.9732	0	2394	0	2114	0	387.8	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	234.00	0	18.8460	0	36.6580	0	26.341	0	232.262	0	209.20	0	91.8	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0576	0	7.9732	0	2394	0	2114	0	387.8	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	232.00	0	18.8520	0	36.6590	0	26.340	0	230.278	0	209.10	0	91.8	0	-1e10	1	0.0022	0	0.000233	0	0.86	0	8.0578	0	7.9734	0	2394	0	2114	0	387.8	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	230.00	0	18.8560	0	36.6600	0	26.339	0	228.294	0	209.12	0	91.8	0	-1e10	1	0.0011	0	0.000248	0	0.90	0	8.0582	0	7.9738	0	2394	0	2113	0	387.4	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	228.00	0	18.8590	0	36.6600	0	26.339	0	226.310	0	209.12	0	91.8	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	8.0583	0	7.9739	0	2394	0	2113	0	387.4	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	226.00	0	18.8630	0	36.6600	0	26.337	0	224.326	0	209.05	0	91.8	0	-1e10	1	0.0044	0	0.000275	0	0.97	0	8.0585	0	7.9741	0	2394	0	2113	0	387.3	0	3.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	224.00	0	18.8660	0	36.6610	0	26.337	0	222.342	0	209.00	0	91.8	0	-1e10	1	0.0022	0	0.000248	0	0.90	0	8.0585	0	7.9741	0	2394	0	2113	0	387.3	0	3.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	222.00	0	18.8700	0	36.6610	0	26.336	0	220.358	0	208.88	0	91.7	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0586	0	7.9741	0	2395	0	2113	0	387.4	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	220.00	0	18.8760	0	36.6620	0	26.335	0	218.374	0	208.67	0	91.7	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0581	0	7.9737	0	2395	0	2114	0	387.9	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	218.00	0	18.8840	0	36.6630	0	26.334	0	216.389	0	208.63	0	91.7	0	-1e10	1	0.0044	0	0.000262	0	0.93	0	8.0580	0	7.9736	0	2395	0	2114	0	388.2	0	3.30	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	216.00	0	18.8880	0	36.6640	0	26.334	0	214.405	0	208.45	0	91.6	0	-1e10	1	0.0055	0	0.000287	0	1.00	0	8.0582	0	7.9738	0	2395	0	2114	0	388.1	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	214.00	0	18.8910	0	36.6640	0	26.333	0	212.421	0	208.42	0	91.6	0	-1e10	1	0.0089	0	0.000275	0	0.97	0	8.0575	0	7.9731	0	2395	0	2114	0	388.9	0	3.12	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	212.00	0	18.8940	0	36.6640	0	26.332	0	210.437	0	208.26	0	91.5	0	-1e10	1	0.0055	0	0.000320	0	1.09	0	8.0578	0	7.9734	0	2395	0	2114	0	388.6	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	210.00	0	18.8920	0	36.6630	0	26.332	0	208.453	0	208.30	0	91.5	0	3.43	0	0.0044	0	0.000275	0	0.97	0	8.0582	0	7.9736	0	2395	0	2113	0	388.3	0	3.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	208.00	0	18.8870	0	36.6600	0	26.330	0	206.468	0	208.21	0	91.5	0	-1e10	1	0.0067	0	0.000300	0	1.03	0	8.0578	0	7.9731	0	2395	0	2114	0	388.8	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	206.00	0	18.8920	0	36.6610	0	26.330	0	204.484	0	208.01	0	91.4	0	-1e10	1	0.0078	0	0.000316	0	1.07	0	8.0577	0	7.9730	0	2395	0	2114	0	389.0	0	3.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	204.00	0	18.9010	0	36.6630	0	26.329	0	202.500	0	207.92	0	91.4	0	-1e10	1	0.0044	0	0.000298	0	1.03	0	8.0577	0	7.9731	0	2395	0	2114	0	389.1	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	202.00	0	18.9060	0	36.6640	0	26.328	0	200.515	0	207.81	0	91.3	0	-1e10	1	0.0078	0	0.000302	0	1.04	0	8.0581	0	7.9735	0	2395	0	2114	0	388.7	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	200.00	0	18.9140	0	36.6640	0	26.326	0	198.531	0	207.80	0	91.3	0	-1e10	1	0.0100	0	0.000311	0	1.06	0	8.0579	0	7.9734	0	2395	0	2114	0	389.0	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	198.00	0	18.9190	0	36.6650	0	26.326	0	196.547	0	207.72	0	91.3	0	-1e10	1	0.0089	0	0.000305	0	1.05	0	8.0584	0	7.9739	0	2395	0	2114	0	388.6	0	3.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	196.00	0	18.9270	0	36.6660	0	26.324	0	194.562	0	207.73	0	91.3	0	-1e10	1	0.0100	0	0.000361	0	1.19	0	8.0583	0	7.9738	0	2395	0	2114	0	388.8	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	194.00	0	18.9350	0	36.6670	0	26.323	0	192.578	0	207.54	0	91.3	0	-1e10	1	0.0133	0	0.000305	0	1.05	0	8.0589	0	7.9744	0	2395	0	2114	0	388.3	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	192.00	0	18.9370	0	36.6670	0	26.322	0	190.594	0	207.39	0	91.2	0	-1e10	1	0.0133	0	0.000329	0	1.11	0	8.0577	0	7.9732	0	2395	0	2114	0	389.7	0	3.12	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	190.00	0	18.9410	0	36.6670	0	26.321	0	188.609	0	207.44	0	91.2	0	-1e10	1	0.0122	0	0.000325	0	1.10	0	8.0582	0	7.9737	0	2395	0	2114	0	389.2	0	3.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	188.00	0	18.9440	0	36.6650	0	26.319	0	186.625	0	207.33	0	91.2	0	-1e10	1	0.0189	0	0.000356	0	1.18	0	8.0572	0	7.9727	0	2395	0	2115	0	390.4	0	3.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	186.00	0	18.9550	0	36.6650	0	26.316	0	184.640	0	207.21	0	91.2	0	-1e10	1	0.0211	0	0.000334	0	1.12	0	8.0570	0	7.9726	0	2395	0	2115	0	390.7	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	184.00	0	18.9630	0	36.6660	0	26.314	0	182.656	0	206.99	0	91.1	0	3.32	0	0.0211	0	0.000336	0	1.13	0	8.0563	0	7.9719	0	2395	0	2115	0	391.5	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	182.00	0	18.9730	0	36.6670	0	26.313	0	180.671	0	206.78	0	91.0	0	-1e10	1	0.0245	0	0.000358	0	1.19	0	8.0563	0	7.9721	0	2395	0	2115	0	391.6	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	180.00	0	18.9840	0	36.6690	0	26.311	0	178.687	0	206.52	0	90.9	0	-1e10	1	0.0300	0	0.000363	0	1.20	0	8.0567	0	7.9725	0	2395	0	2115	0	391.3	0	3.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	178.00	0	18.9870	0	36.6690	0	26.310	0	176.702	0	206.47	0	90.9	0	-1e10	1	0.0300	0	0.000372	0	1.22	0	8.0573	0	7.9731	0	2395	0	2115	0	390.8	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	176.00	0	18.9880	0	36.6670	0	26.308	0	174.717	0	206.37	0	90.8	0	-1e10	1	0.0334	0	0.000363	0	1.20	0	8.0558	0	7.9716	0	2395	0	2116	0	392.4	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	174.00	0	18.9920	0	36.6660	0	26.307	0	172.733	0	205.94	0	90.7	0	-1e10	1	0.0423	0	0.000354	0	1.17	0	8.0556	0	7.9713	0	2395	0	2116	0	392.8	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	172.00	0	19.0000	0	36.6670	0	26.305	0	170.748	0	205.69	0	90.6	0	-1e10	1	0.0434	0	0.000358	0	1.19	0	8.0555	0	7.9713	0	2395	0	2116	0	392.9	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	170.00	0	19.0130	0	36.6690	0	26.303	0	168.764	0	205.48	0	90.5	0	-1e10	1	0.0456	0	0.000379	0	1.24	0	8.0552	0	7.9711	0	2396	0	2116	0	393.4	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	168.00	0	19.0290	0	36.6710	0	26.301	0	166.779	0	205.30	0	90.4	0	-1e10	1	0.0501	0	0.000370	0	1.21	0	8.0556	0	7.9717	0	2396	0	2116	0	393.0	0	3.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	166.00	0	19.0370	0	36.6720	0	26.299	0	164.794	0	205.20	0	90.4	0	-1e10	1	0.0556	0	0.000388	0	1.26	0	8.0557	0	7.9718	0	2396	0	2116	0	393.0	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	164.00	0	19.0490	0	36.6720	0	26.296	0	162.810	0	204.96	0	90.3	0	-1e10	1	0.0645	0	0.000379	0	1.24	0	8.0552	0	7.9714	0	2396	0	2116	0	393.6	0	3.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	162.00	0	19.0620	0	36.6730	0	26.293	0	160.825	0	204.64	0	90.2	0	-1e10	1	0.0745	0	0.000426	0	1.36	0	8.0548	0	7.9712	0	2396	0	2116	0	394.1	0	3.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	160.00	0	19.0690	0	36.6730	0	26.291	0	158.840	0	204.46	0	90.1	0	-1e10	1	0.0768	0	0.000403	0	1.30	0	8.0546	0	7.9710	0	2396	0	2116	0	394.5	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	158.00	0	19.0760	0	36.6730	0	26.289	0	156.855	0	204.46	0	90.1	0	3.11	0	0.0812	0	0.000406	0	1.31	0	8.0543	0	7.9707	0	2396	0	2116	0	394.8	0	3.08	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	156.00	0	19.0860	0	36.6730	0	26.287	0	154.871	0	204.46	0	90.2	0	-1e10	1	0.0912	0	0.000406	0	1.31	0	8.0549	0	7.9715	0	2396	0	2116	0	394.3	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	154.00	0	19.0930	0	36.6730	0	26.285	0	152.886	0	204.24	0	90.1	0	2.96	0	0.0901	0	0.000388	0	1.26	0	8.0550	0	7.9716	0	2396	0	2116	0	394.2	0	3.12	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	152.00	0	19.1090	0	36.6730	0	26.281	0	150.901	0	204.07	0	90.0	0	-1e10	1	0.0990	0	0.000406	0	1.31	0	8.0545	0	7.9713	0	2396	0	2116	0	394.9	0	3.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	150.00	0	19.1180	0	36.6720	0	26.278	0	148.916	0	203.73	0	89.9	0	-1e10	1	0.1024	0	0.000430	0	1.37	0	8.0537	0	7.9705	0	2396	0	2117	0	395.9	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	148.00	0	19.1220	0	36.6710	0	26.276	0	146.931	0	203.87	0	90.0	0	-1e10	1	0.1024	0	0.000428	0	1.37	0	8.0544	0	7.9712	0	2396	0	2116	0	395.3	0	3.12	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	146.00	0	19.1380	0	36.6710	0	26.271	0	144.947	0	204.01	0	90.1	0	-1e10	1	0.1079	0	0.000406	0	1.31	0	8.0545	0	7.9714	0	2396	0	2116	0	395.2	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	144.00	0	19.1570	0	36.6730	0	26.268	0	142.962	0	204.04	0	90.1	0	-1e10	1	0.1180	0	0.000433	0	1.38	0	8.0540	0	7.9712	0	2396	0	2116	0	395.8	0	3.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	142.00	0	19.1650	0	36.6730	0	26.266	0	140.977	0	203.94	0	90.1	0	-1e10	1	0.1146	0	0.000415	0	1.33	0	8.0543	0	7.9715	0	2396	0	2116	0	395.7	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	140.00	0	19.1790	0	36.6730	0	26.262	0	138.992	0	203.88	0	90.1	0	-1e10	1	0.1235	0	0.000428	0	1.37	0	8.0537	0	7.9710	0	2396	0	2117	0	396.4	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	138.00	0	19.1850	0	36.6740	0	26.261	0	137.007	0	203.95	0	90.1	0	-1e10	1	0.1257	0	0.000439	0	1.40	0	8.0543	0	7.9717	0	2397	0	2117	0	395.8	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	136.00	0	19.1970	0	36.6750	0	26.259	0	135.022	0	203.98	0	90.1	0	-1e10	1	0.1280	0	0.000442	0	1.40	0	8.0541	0	7.9716	0	2397	0	2117	0	396.2	0	3.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	134.00	0	19.2160	0	36.6750	0	26.254	0	133.037	0	203.93	0	90.1	0	-1e10	1	0.1291	0	0.000442	0	1.40	0	8.0542	0	7.9719	0	2397	0	2117	0	396.2	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	132.00	0	19.2410	0	36.6760	0	26.248	0	131.052	0	203.99	0	90.2	0	-1e10	1	0.1346	0	0.000455	0	1.44	0	8.0541	0	7.9721	0	2397	0	2117	0	396.4	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	130.00	0	19.2660	0	36.6770	0	26.242	0	129.067	0	204.04	0	90.3	0	-1e10	1	0.1480	0	0.000446	0	1.41	0	8.0550	0	7.9733	0	2397	0	2116	0	395.5	0	3.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	128.00	0	19.2790	0	36.6780	0	26.239	0	127.082	0	204.23	0	90.4	0	-1e10	1	0.1525	0	0.000484	0	1.51	0	8.0552	0	7.9736	0	2397	0	2116	0	395.4	0	3.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	126.00	0	19.3120	0	36.6780	0	26.231	0	125.097	0	204.50	0	90.6	0	-1e10	1	0.1591	0	0.000498	0	1.55	0	8.0554	0	7.9742	0	2398	0	2116	0	395.3	0	3.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	124.00	0	19.3480	0	36.6810	0	26.224	0	123.112	0	204.96	0	90.8	0	-1e10	1	0.1758	0	0.000504	0	1.56	0	8.0560	0	7.9753	0	2398	0	2115	0	394.7	0	3.38	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	122.00	0	19.3820	0	36.6830	0	26.216	0	121.127	0	205.05	0	90.9	0	-1e10	1	0.1858	0	0.000495	0	1.54	0	8.0557	0	7.9755	0	2398	0	2115	0	395.1	0	3.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	120.00	0	19.4060	0	36.6830	0	26.210	0	119.142	0	205.54	0	91.2	0	-1e10	1	0.1970	0	0.000484	0	1.51	0	8.0565	0	7.9766	0	2398	0	2115	0	394.3	0	3.49	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	118.00	0	19.4400	0	36.6830	0	26.201	0	117.157	0	206.47	0	91.6	0	1.65	0	0.1981	0	0.000473	0	1.48	0	8.0584	0	7.9788	0	2398	0	2113	0	392.3	0	3.45	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	116.00	0	19.4770	0	36.6860	0	26.193	0	115.171	0	208.20	0	92.5	0	1.08	0	0.2070	0	0.000478	0	1.50	0	8.0611	0	7.9820	0	2398	0	2112	0	389.5	0	3.60	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	114.00	0	19.5070	0	36.6870	0	26.186	0	113.186	0	209.01	0	92.9	0	-1e10	1	0.2159	0	0.000482	0	1.51	0	8.0611	0	7.9824	0	2398	0	2112	0	389.6	0	3.52	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	111.90	0	19.5580	0	36.6870	0	26.173	0	111.102	0	210.60	0	93.7	0	1.05	0	0.2148	0	0.000453	0	1.43	0	8.0641	0	7.9860	0	2398	0	2109	0	386.4	0	3.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	110.00	0	19.6410	0	36.6860	0	26.150	0	109.216	0	212.15	0	94.5	0	0.81	0	0.2304	0	0.000473	0	1.48	0	8.0656	0	7.9887	0	2398	0	2108	0	384.8	0	3.45	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	108.00	0	19.7300	0	36.6960	0	26.134	0	107.231	0	212.69	0	94.9	0	1.04	0	0.2415	0	0.000489	0	1.52	0	8.0649	0	7.9893	0	2399	0	2108	0	385.6	0	3.60	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	106.00	0	19.7820	0	36.7010	0	26.124	0	105.245	0	212.73	0	95.0	0	0.87	0	0.2515	0	0.000498	0	1.55	0	8.0664	0	7.9915	0	2399	0	2107	0	384.1	0	3.52	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	104.00	0	19.8510	0	36.7030	0	26.107	0	103.260	0	213.34	0	95.4	0	-1e10	1	0.2482	0	0.000487	0	1.52	0	8.0682	0	7.9942	0	2399	0	2105	0	382.3	0	3.63	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	102.00	0	19.8770	0	36.7030	0	26.100	0	101.275	0	214.59	0	96.0	0	0.73	0	0.2415	0	0.000478	0	1.50	0	8.0699	0	7.9962	0	2399	0	2104	0	380.5	0	3.45	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	100.00	0	19.9460	0	36.7050	0	26.084	0	99.290	0	216.12	0	96.8	0	0.78	0	0.2137	0	0.000455	0	1.44	0	8.0714	0	7.9988	0	2399	0	2103	0	378.9	0	3.49	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	98.00	0	20.0420	0	36.7080	0	26.060	0	97.304	0	218.11	0	97.9	0	0.71	0	0.1803	0	0.000476	0	1.49	0	8.0732	0	8.0019	0	2399	0	2101	0	377.1	0	3.41	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	96.00	0	20.1430	0	36.7090	0	26.034	0	95.319	0	219.62	0	98.7	0	0.78	0	0.1703	0	0.000449	0	1.42	0	8.0752	0	8.0053	0	2399	0	2099	0	375.0	0	3.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	94.00	0	20.1910	0	36.7100	0	26.022	0	93.334	0	221.75	0	99.8	0	0.93	0	0.1625	0	0.000451	0	1.43	0	8.0777	0	8.0085	0	2399	0	2097	0	372.4	0	3.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	92.00	0	20.2770	0	36.7110	0	25.999	0	91.348	0	223.04	0	100.5	0	0.96	0	0.1547	0	0.000469	0	1.47	0	8.0780	0	8.0100	0	2399	0	2096	0	372.1	0	3.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	90.00	0	20.3350	0	36.7140	0	25.986	0	89.363	0	223.99	0	101.1	0	0.95	0	0.1525	0	0.000471	0	1.48	0	8.0775	0	8.0103	0	2400	0	2096	0	372.7	0	3.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	88.00	0	20.3890	0	36.7140	0	25.971	0	87.377	0	224.32	0	101.3	0	-1e10	1	0.1558	0	0.000462	0	1.46	0	8.0771	0	8.0106	0	2400	0	2096	0	373.2	0	3.12	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	86.00	0	20.4750	0	36.7140	0	25.948	0	85.392	0	225.09	0	101.8	0	0.63	0	0.1335	0	0.000527	0	1.62	0	8.0785	0	8.0133	0	2399	0	2094	0	371.7	0	3.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	84.00	0	20.6200	0	36.7160	0	25.910	0	83.406	0	225.85	0	102.4	0	0.74	0	0.1269	0	0.000478	0	1.50	0	8.0786	0	8.0154	0	2400	0	2093	0	371.6	0	3.08	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	82.00	0	20.7590	0	36.7210	0	25.876	0	81.421	0	226.72	0	103.1	0	0.91	0	0.1269	0	0.000487	0	1.52	0	8.0796	0	8.0185	0	2400	0	2091	0	370.6	0	3.04	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	80.00	0	20.8860	0	36.7210	0	25.842	0	79.435	0	227.62	0	103.7	0	0.54	0	0.1191	0	0.000490	0	1.53	0	8.0794	0	8.0201	0	2400	0	2090	0	370.8	0	3.04	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	78.00	0	21.0360	0	36.7240	0	25.803	0	77.450	0	228.76	0	104.5	0	0.90	0	0.1124	0	0.000487	0	1.52	0	8.0794	0	8.0223	0	2400	0	2089	0	370.8	0	2.93	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	76.00	0	21.1340	0	36.7250	0	25.776	0	75.464	0	229.90	0	105.2	0	0.76	0	0.1079	0	0.000483	0	1.51	0	8.0806	0	8.0249	0	2400	0	2087	0	369.5	0	2.97	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	74.00	0	21.2800	0	36.7250	0	25.736	0	73.479	0	231.25	0	106.1	0	0.84	0	0.0935	0	0.000481	0	1.50	0	8.0806	0	8.0271	0	2400	0	2086	0	369.5	0	2.89	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	72.00	0	21.3370	0	36.7260	0	25.721	0	71.493	0	232.58	0	106.8	0	0.51	0	0.0968	0	0.000523	0	1.61	0	8.0809	0	8.0281	0	2400	0	2085	0	369.2	0	2.93	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	70.00	0	21.4810	0	36.7220	0	25.678	0	69.508	0	233.56	0	107.5	0	0.81	0	0.0924	0	0.000501	0	1.56	0	8.0810	0	8.0303	0	2400	0	2084	0	369.0	0	2.82	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	68.00	0	21.7020	0	36.7240	0	25.618	0	67.522	0	235.10	0	108.7	0	0.93	0	0.0879	0	0.000541	0	1.66	0	8.0790	0	8.0316	0	2400	0	2083	0	371.1	0	2.86	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	66.00	0	21.9390	0	36.7290	0	25.555	0	65.537	0	232.61	0	108.0	0	0.73	0	0.0857	0	0.000537	0	1.65	0	8.0750	0	8.0311	0	2400	0	2084	0	375.2	0	2.74	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	64.00	0	22.1440	0	36.7230	0	25.492	0	63.551	0	233.15	0	108.6	0	0.64	0	0.0779	0	0.000557	0	1.70	0	8.0753	0	8.0345	0	2400	0	2081	0	374.7	0	2.63	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	62.00	0	22.2390	0	36.7290	0	25.470	0	61.565	0	235.18	0	109.7	0	0.79	0	0.0745	0	0.000539	0	1.66	0	8.0764	0	8.0370	0	2400	0	2080	0	373.6	0	2.74	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	60.00	0	22.3080	0	36.7340	0	25.454	0	59.580	0	238.10	0	111.2	0	0.72	0	0.0734	0	0.000542	0	1.66	0	8.0784	0	8.0399	0	2401	0	2078	0	371.6	0	2.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	58.00	0	22.4290	0	36.7390	0	25.423	0	57.594	0	240.05	0	112.4	0	-1e10	1	0.0779	0	0.000542	0	1.66	0	8.0782	0	8.0414	0	2401	0	2078	0	371.9	0	2.60	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	55.90	0	22.8200	0	36.7410	0	25.312	0	55.509	0	241.61	0	113.9	0	0.53	0	0.0690	0	0.000887	0	2.56	0	8.0751	0	8.0442	0	2401	0	2076	0	374.8	0	2.60	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	53.90	0	23.1070	0	36.7280	0	25.219	0	53.523	0	239.10	0	113.2	0	-1e10	1	0.0601	0	0.000564	0	1.72	0	8.0684	0	8.0417	0	2400	0	2077	0	381.8	0	2.63	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	51.90	0	23.6120	0	36.7360	0	25.076	0	51.537	0	238.22	0	113.8	0	0.88	0	0.0567	0	0.000578	0	1.76	0	8.0630	0	8.0439	0	2401	0	2076	0	387.3	0	2.49	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	50.00	0	24.0170	0	36.7510	0	24.967	0	49.651	0	238.75	0	114.9	0	-1e10	1	0.0512	0	0.000560	0	1.71	0	8.0590	0	8.0459	0	2402	0	2076	0	391.5	0	2.49	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	48.10	0	24.1270	0	36.7470	0	24.931	0	47.764	0	238.56	0	115.0	0	-1e10	1	0.0979	0	0.000616	0	1.86	0	8.0565	0	8.0450	0	2402	0	2076	0	394.3	0	2.49	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	46.00	0	24.5300	0	36.7270	0	24.795	0	45.679	0	235.86	0	114.4	0	0.75	0	0.0445	0	0.000569	0	1.73	0	8.0492	0	8.0437	0	2401	0	2076	0	402.1	0	2.41	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	44.00	0	24.7840	0	36.7180	0	24.711	0	43.693	0	233.89	0	114.0	0	-1e10	1	0.0478	0	0.000587	0	1.78	0	8.0453	0	8.0435	0	2400	0	2076	0	406.4	0	2.41	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	42.10	0	24.8660	0	36.7210	0	24.688	0	41.807	0	233.60	0	114.0	0	0.50	0	0.0445	0	0.000603	0	1.82	0	8.0438	0	8.0432	0	2400	0	2076	0	408.1	0	2.37	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	39.50	0	25.7700	0	36.6350	0	24.344	0	39.225	0	226.26	0	112.0	0	-1e10	1	0.0412	0	0.000581	0	1.76	0	8.0323	0	8.0452	0	2395	0	2071	0	420.2	0	2.37	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	38.10	0	26.3490	0	36.5630	0	24.108	0	37.835	0	220.25	0	110.0	0	-1e10	1	0.0389	0	0.000590	0	1.79	0	8.0265	0	8.0481	0	2391	0	2066	0	426.0	0	2.30	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	36.00	0	26.8160	0	36.4980	0	23.910	0	35.750	0	215.73	0	108.5	0	0.93	0	0.0356	0	0.000566	0	1.72	0	8.0221	0	8.0506	0	2388	0	2062	0	430.4	0	2.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	33.90	0	27.5350	0	36.4670	0	23.655	0	33.665	0	206.26	0	105.0	0	-1e10	1	0.0323	0	0.000512	0	1.58	0	8.0157	0	8.0549	0	2386	0	2058	0	437.3	0	2.23	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	32.00	0	27.9330	0	36.5210	0	23.566	0	31.778	0	201.39	0	103.2	0	0.34	0	0.0278	0	0.000509	0	1.58	0	8.0103	0	8.0553	0	2389	0	2060	0	444.0	0	2.30	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	30.30	0	28.0210	0	36.5370	0	23.549	0	30.090	0	200.14	0	102.7	0	-1e10	1	0.0278	0	0.000485	0	1.51	0	8.0093	0	8.0556	0	2390	0	2060	0	445.3	0	2.11	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	28.00	0	28.0260	0	36.5360	0	23.546	0	27.806	0	200.25	0	102.7	0	-1e10	1	0.0256	0	0.000532	0	1.64	0	8.0089	0	8.0552	0	2390	0	2060	0	446.0	0	2.37	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	26.00	0	28.0280	0	36.5350	0	23.545	0	25.820	0	200.24	0	102.7	0	-0.04	0	0.0256	0	0.000449	0	1.42	0	8.0095	0	8.0558	0	2389	0	2060	0	445.3	0	2.37	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	24.00	0	28.0360	0	36.5340	0	23.541	0	23.834	0	200.34	0	102.8	0	-1e10	1	0.0222	0	0.000503	0	1.56	0	8.0092	0	8.0555	0	2389	0	2060	0	445.7	0	2.60	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	22.00	0	28.0420	0	36.5270	0	23.534	0	21.848	0	200.31	0	102.8	0	0.06	0	0.0233	0	0.000467	0	1.47	0	8.0099	0	8.0562	0	2389	0	2059	0	444.9	0	1.78	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	20.00	0	28.0600	0	36.5010	0	23.508	0	19.862	0	200.33	0	102.8	0	-1e10	1	0.0233	0	0.000480	0	1.50	0	8.0098	0	8.0563	0	2388	0	2058	0	444.9	0	2.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	18.10	0	28.0750	0	36.4770	0	23.485	0	17.975	0	200.22	0	102.8	0	-1e10	1	0.0211	0	0.000465	0	1.46	0	8.0105	0	8.0572	0	2386	0	2057	0	444.0	0	2.11	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	16.00	0	28.0760	0	36.4710	0	23.480	0	15.890	0	200.12	0	102.7	0	0.21	0	0.0189	4	0.000438	0	1.39	0	8.0102	0	8.0568	0	2386	0	2056	0	444.3	0	2.26	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	14.00	0	28.0760	0	36.4700	0	23.479	0	13.903	0	200.13	0	102.7	0	-1e10	1	0.0211	4	0.000454	0	1.43	0	8.0107	0	8.0573	0	2386	0	2056	0	443.7	0	2.30	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	12.00	0	28.0750	0	36.4680	0	23.478	0	11.917	0	200.19	0	102.8	0	0.16	0	0.0200	4	0.000436	0	1.39	0	8.0114	0	8.0579	0	2386	0	2056	0	443.0	0	2.19	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	10.00	0	28.0780	0	36.4670	0	23.476	0	9.931	0	200.13	0	102.7	0	-1e10	1	0.0200	4	0.000451	0	1.43	0	8.0120	0	8.0585	0	2386	0	2055	0	442.2	0	1.08	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	8.00	0	28.0810	0	36.4660	0	23.474	0	7.945	0	200.12	0	102.7	0	0.15	0	0.0200	4	0.000759	0	2.23	0	8.0120	0	8.0585	0	2386	0	2055	0	442.3	0	2.56	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	6.00	0	28.0890	0	36.4660	0	23.471	0	5.959	0	200.23	0	102.8	0	-1e10	1	0.0200	4	0.000449	0	1.42	0	8.0122	0	8.0587	0	2386	0	2055	0	442.2	0	2.34	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	4.00	0	28.1080	0	36.4650	0	23.464	0	3.973	0	200.15	0	102.8	0	-1e10	1	0.0200	4	0.000456	0	1.44	0	8.0121	0	8.0588	0	2386	0	2055	0	442.4	0	1.85	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0	2.30	0	28.1500	0	36.4630	0	23.448	0	2.284	0	200.14	0	102.8	0	-1e10	1	0.0200	4	0.000456	0	1.44	0	8.0117	0	8.0590	0	2386	0	2055	0	442.9	0	2.15	1
4903570	64	C	09/06/2025	13:58	291.051	30.727	0	0																																		
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	2000.00	0	3.7399	0	34.9820	0	27.815	0	1976.814	0	227.38	8	71.8	8	18.47	0	0.0089	0	0.000154	0	0.65	0	7.9685	0	7.7284	4	2315	4	2167	4	379.1	4	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	1950.10	0	3.8482	0	34.9920	0	27.812	0	1927.719	0	253.93	0	80.4	0	18.58	0	0.0122	0	0.000161	0	0.67	0	7.9691	0	7.7287	0	2318	0	2170	0	381.4	0	4.90	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	1899.10	0	3.9281	0	34.9960	0	27.807	0	1877.529	0	253.54	0	80.4	0	18.47	0	0.0078	0	0.000163	0	0.68	0	7.9670	0	7.7259	0	2317	0	2171	0	385.9	0	4.93	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	1849.40	0	3.9762	0	34.9970	0	27.802	0	1828.607	0	253.73	0	80.6	0	18.48	0	0.0122	0	0.000166	0	0.68	0	7.9655	0	7.7234	0	2317	0	2171	0	389.5	0	4.97	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	1799.30	0	4.0429	0	35.0000	0	27.797	0	1779.280	0	253.96	0	80.8	0	18.56	0	0.0100	0	0.000168	0	0.69	0	7.9650	0	7.7221	0	2316	0	2171	0	392.3	0	5.01	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	1749.20	0	4.1007	0	35.0030	0	27.793	0	1729.941	0	253.51	0	80.7	0	18.61	0	0.0122	0	0.000168	0	0.69	0	7.9648	0	7.7209	0	2315	0	2171	0	394.9	0	5.01	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	1700.10	0	4.1423	0	35.0020	0	27.788	0	1681.576	0	253.91	0	80.9	0	18.56	0	0.0122	0	0.000177	0	0.71	0	7.9633	0	7.7183	0	2314	0	2171	0	398.6	0	4.97	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	1649.60	0	4.1934	0	35.0020	0	27.782	0	1631.821	0	253.81	0	81.0	0	18.53	0	0.0122	0	0.000166	0	0.68	0	7.9615	0	7.7155	0	2314	0	2172	0	402.7	0	4.93	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	1599.40	0	4.2635	0	35.0060	0	27.777	0	1582.349	0	253.17	0	80.9	0	18.58	0	0.0111	0	0.000173	0	0.70	0	7.9619	0	7.7151	0	2314	0	2172	0	404.7	0	4.97	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	1549.70	0	4.3662	0	35.0150	0	27.773	0	1533.359	0	251.70	0	80.7	0	18.57	0	0.0067	0	0.000182	0	0.73	0	7.9612	0	7.7140	0	2314	0	2172	0	408.1	0	4.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	1499.90	0	4.4723	0	35.0220	0	27.767	0	1484.259	0	250.08	0	80.4	0	18.63	0	0.0078	0	0.000178	0	0.72	0	7.9592	0	7.7119	0	2314	0	2173	0	412.8	0	4.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	1448.90	0	4.6725	0	35.0440	0	27.762	0	1433.964	0	246.11	0	79.5	0	18.90	0	0.0111	0	0.000165	0	0.68	0	7.9594	0	7.7131	0	2316	0	2174	0	415.7	0	4.90	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	1399.20	0	4.7567	0	35.0480	0	27.755	0	1384.939	0	243.90	0	78.9	0	18.99	0	0.0122	0	0.000317	0	1.08	0	7.9570	0	7.7102	0	2316	0	2176	0	420.9	0	4.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	1349.60	0	4.9026	0	35.0580	0	27.746	0	1336.001	0	241.26	0	78.3	0	19.03	0	0.0100	0	0.000167	0	0.69	0	7.9543	0	7.7080	0	2316	0	2177	0	426.6	0	4.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	1300.00	0	5.0016	0	35.0530	0	27.730	0	1287.053	0	239.27	0	77.9	0	19.09	0	0.0078	0	0.000394	0	1.28	0	7.9516	0	7.7051	0	2316	0	2178	0	432.2	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	1249.50	0	5.2190	0	35.0690	0	27.717	0	1237.204	0	234.10	0	76.6	0	19.38	0	0.0111	0	0.000190	0	0.75	0	7.9475	0	7.7026	0	2317	0	2180	0	439.9	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	1199.60	0	5.4369	0	35.0780	0	27.698	0	1187.936	0	228.53	0	75.2	0	19.76	0	0.0100	0	0.000191	0	0.75	0	7.9432	0	7.6998	0	2318	0	2181	0	447.9	0	4.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	1149.50	0	5.6739	0	35.0860	0	27.675	0	1138.458	0	223.13	0	73.8	0	20.06	0	0.0055	0	0.000207	0	0.79	0	7.9365	0	7.6952	0	2318	0	2183	0	458.8	0	4.93	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	1099.80	0	5.9275	0	35.0960	0	27.651	0	1089.365	0	215.92	0	71.8	0	20.41	0	0.0089	0	0.000203	0	0.78	0	7.9310	0	7.6918	0	2318	0	2185	0	468.6	0	4.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	1050.20	0	6.2733	0	35.1130	0	27.620	0	1040.358	0	207.38	0	69.6	0	21.14	0	0.0100	0	0.000192	0	0.75	0	7.9237	0	7.6882	0	2319	0	2188	0	481.1	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	999.40	0	6.7267	0	35.1210	0	27.565	0	990.154	0	194.64	0	66.0	0	22.05	0	0.0100	0	0.000188	0	0.74	0	7.9118	0	7.6816	0	2320	0	2191	0	500.0	0	4.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	977.90	0	6.9370	0	35.1240	0	27.539	0	968.903	0	186.87	0	63.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9053	0	7.6781	0	2321	0	2195	0	510.8	0	-1e10	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	976.00	0	6.9690	0	35.1260	0	27.536	0	967.025	0	186.32	0	63.5	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9048	0	7.6780	0	2321	0	2196	0	511.6	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	974.00	0	7.0160	0	35.1270	0	27.530	0	965.048	0	185.50	0	63.3	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.9038	0	7.6777	0	2321	0	2196	0	513.1	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	972.00	0	7.0330	0	35.1280	0	27.529	0	963.071	0	184.88	0	63.1	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.9037	0	7.6778	0	2321	0	2196	0	513.3	0	4.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	970.00	0	7.0630	0	35.1290	0	27.525	0	961.094	0	184.18	0	62.9	0	-1e10	1	0.0133	0	0.000198	0	0.77	0	7.9032	0	7.6777	0	2321	0	2196	0	514.3	0	4.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	968.00	0	7.0940	0	35.1310	0	27.523	0	959.117	0	183.49	0	62.7	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.9023	0	7.6772	0	2321	0	2196	0	515.7	0	4.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	966.00	0	7.1150	0	35.1330	0	27.521	0	957.139	0	183.11	0	62.6	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.9019	0	7.6771	0	2322	0	2196	0	516.3	0	4.90	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	964.00	0	7.1480	0	35.1330	0	27.517	0	955.162	0	182.61	0	62.5	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.9014	0	7.6770	0	2321	0	2196	0	517.2	0	4.90	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	962.00	0	7.1590	0	35.1340	0	27.516	0	953.185	0	182.38	0	62.4	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9003	0	7.6761	0	2321	0	2197	0	518.8	0	4.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	960.00	0	7.1670	0	35.1340	0	27.515	0	951.208	0	181.92	0	62.3	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8999	0	7.6757	0	2322	0	2197	0	519.5	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	958.00	0	7.1750	0	35.1340	0	27.514	0	949.231	0	181.57	0	62.2	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8998	0	7.6756	0	2322	0	2197	0	519.8	0	4.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	956.00	0	7.2040	0	35.1360	0	27.511	0	947.254	0	181.27	0	62.1	0	-1e10	1	0.0133	0	0.000187	0	0.74	0	7.8993	0	7.6755	0	2322	0	2197	0	520.6	0	4.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	954.00	0	7.2210	0	35.1360	0	27.509	0	945.277	0	180.97	0	62.0	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8991	0	7.6755	0	2322	0	2197	0	521.0	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	952.00	0	7.2270	0	35.1360	0	27.508	0	943.299	0	180.80	0	62.0	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8991	0	7.6755	0	2322	0	2197	0	521.2	0	4.90	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	950.00	0	7.2420	0	35.1360	0	27.506	0	941.322	0	180.49	0	61.9	0	-1e10	1	0.0122	0	0.000259	0	0.93	0	7.8986	0	7.6752	0	2322	0	2197	0	521.9	0	4.71	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	948.00	0	7.2580	0	35.1350	0	27.503	0	939.345	0	180.18	0	61.8	0	22.64	0	0.0100	0	0.000194	0	0.76	0	7.8982	0	7.6746	0	2321	0	2195	0	522.1	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	946.00	0	7.2840	0	35.1360	0	27.500	0	937.368	0	179.76	0	61.7	0	-1e10	1	0.0067	0	0.000252	0	0.91	0	7.8974	0	7.6746	0	2321	0	2197	0	523.8	0	4.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	944.00	0	7.3140	0	35.1380	0	27.497	0	935.390	0	179.28	0	61.6	0	-1e10	1	0.0122	0	0.000185	0	0.73	0	7.8968	0	7.6743	0	2321	0	2197	0	524.9	0	4.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	942.00	0	7.3340	0	35.1390	0	27.495	0	933.413	0	178.75	0	61.4	0	-1e10	1	0.0100	0	0.000185	0	0.73	0	7.8965	0	7.6743	0	2322	0	2197	0	525.4	0	4.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	940.00	0	7.3650	0	35.1410	0	27.492	0	931.436	0	178.14	0	61.3	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8962	0	7.6744	0	2322	0	2197	0	526.1	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	938.00	0	7.3810	0	35.1420	0	27.491	0	929.458	0	177.79	0	61.2	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8958	0	7.6741	0	2322	0	2198	0	526.7	0	4.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	936.00	0	7.4050	0	35.1440	0	27.489	0	927.481	0	177.39	0	61.1	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8955	0	7.6741	0	2322	0	2198	0	527.4	0	4.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	934.00	0	7.4130	0	35.1440	0	27.488	0	925.504	0	177.02	0	61.0	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8952	0	7.6739	0	2322	0	2198	0	527.8	0	4.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	932.00	0	7.4240	0	35.1440	0	27.486	0	923.526	0	176.81	0	60.9	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8954	0	7.6742	0	2322	0	2198	0	527.8	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	930.00	0	7.4490	0	35.1440	0	27.482	0	921.549	0	176.44	0	60.8	0	-1e10	1	0.0133	0	0.000194	0	0.76	0	7.8944	0	7.6735	0	2322	0	2198	0	529.3	0	4.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	928.00	0	7.4740	0	35.1430	0	27.478	0	919.571	0	175.95	0	60.7	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.8938	0	7.6732	0	2322	0	2198	0	530.2	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	926.00	0	7.4910	0	35.1390	0	27.472	0	917.594	0	175.33	0	60.5	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8927	0	7.6723	0	2321	0	2198	0	531.9	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	924.00	0	7.5080	0	35.1360	0	27.468	0	915.617	0	174.58	0	60.2	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8910	0	7.6709	0	2321	0	2198	0	534.3	0	4.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	922.00	0	7.5240	0	35.1360	0	27.465	0	913.639	0	174.05	0	60.1	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8903	0	7.6704	0	2321	0	2198	0	535.4	0	4.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	920.00	0	7.5530	0	35.1370	0	27.462	0	911.662	0	173.63	0	60.0	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.8894	0	7.6700	0	2321	0	2199	0	536.7	0	4.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	918.00	0	7.5770	0	35.1380	0	27.459	0	909.684	0	173.24	0	59.9	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8894	0	7.6702	0	2321	0	2199	0	536.9	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	916.00	0	7.6260	0	35.1400	0	27.454	0	907.706	0	172.49	0	59.7	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8885	0	7.6700	0	2321	0	2199	0	538.4	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	914.00	0	7.6680	0	35.1430	0	27.450	0	905.729	0	172.07	0	59.6	0	-1e10	1	0.0122	0	0.000403	0	1.30	0	7.8875	0	7.6695	0	2321	0	2199	0	540.1	0	4.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	912.00	0	7.7080	0	35.1450	0	27.446	0	903.751	0	171.45	0	59.4	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8872	0	7.6698	0	2321	0	2199	0	540.7	0	4.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	910.00	0	7.7430	0	35.1460	0	27.441	0	901.774	0	170.73	0	59.2	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8866	0	7.6696	0	2321	0	2199	0	541.7	0	4.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	908.00	0	7.8290	0	35.1540	0	27.435	0	899.796	0	169.75	0	59.0	0	-1e10	1	0.0122	0	0.000240	0	0.88	0	7.8862	0	7.6704	0	2322	0	2199	0	542.7	0	4.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	906.00	0	7.8590	0	35.1570	0	27.433	0	897.818	0	168.77	0	58.7	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8865	0	7.6711	0	2322	0	2199	0	542.4	0	4.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	904.00	0	7.8950	0	35.1560	0	27.427	0	895.841	0	167.99	0	58.5	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8849	0	7.6700	0	2322	0	2199	0	544.8	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	902.00	0	7.9310	0	35.1560	0	27.421	0	893.863	0	167.44	0	58.3	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.8832	0	7.6688	0	2322	0	2200	0	547.4	0	4.93	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	900.00	0	7.9610	0	35.1560	0	27.417	0	891.885	0	166.83	0	58.2	0	-1e10	1	0.0111	0	0.000208	0	0.80	0	7.8827	0	7.6687	0	2322	0	2200	0	548.3	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	898.00	0	7.9760	0	35.1530	0	27.412	0	889.908	0	166.72	0	58.1	0	23.39	0	0.0122	0	0.000224	0	0.84	0	7.8812	0	7.6672	0	2321	0	2197	0	549.8	0	4.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	896.00	0	8.0040	0	35.1510	0	27.406	0	887.930	0	166.40	0	58.1	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8808	0	7.6674	0	2321	0	2199	0	551.2	0	4.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	894.00	0	8.0340	0	35.1480	0	27.400	0	885.952	0	165.84	0	57.9	0	-1e10	1	0.0100	0	0.000242	0	0.88	0	7.8791	0	7.6662	0	2320	0	2199	0	553.6	0	4.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	892.00	0	8.0550	0	35.1470	0	27.396	0	883.974	0	165.31	0	57.8	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.8775	0	7.6649	0	2320	0	2200	0	556.1	0	4.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	890.00	0	8.1000	0	35.1490	0	27.390	0	881.997	0	164.63	0	57.6	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	7.8768	0	7.6648	0	2320	0	2200	0	557.2	0	4.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	888.10	0	8.1310	0	35.1510	0	27.387	0	880.118	0	163.81	0	57.3	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8759	0	7.6643	0	2321	0	2200	0	558.8	0	4.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	886.00	0	8.1910	0	35.1550	0	27.381	0	878.041	0	163.10	0	57.2	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8755	0	7.6648	0	2321	0	2200	0	559.6	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	884.00	0	8.2550	0	35.1590	0	27.375	0	876.063	0	162.41	0	57.0	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.8751	0	7.6652	0	2321	0	2200	0	560.5	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	882.00	0	8.3030	0	35.1600	0	27.368	0	874.085	0	161.68	0	56.8	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8742	0	7.6649	0	2321	0	2200	0	562.0	0	4.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	880.00	0	8.3260	0	35.1600	0	27.365	0	872.107	0	160.89	0	56.6	0	-1e10	1	0.0133	0	0.000229	0	0.85	0	7.8730	0	7.6641	0	2321	0	2200	0	563.9	0	4.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	878.00	0	8.3750	0	35.1640	0	27.360	0	870.129	0	160.13	0	56.3	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8725	0	7.6643	0	2321	0	2200	0	564.9	0	4.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	876.00	0	8.4390	0	35.1660	0	27.352	0	868.152	0	159.21	0	56.1	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8711	0	7.6638	0	2321	0	2201	0	567.2	0	4.71	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	874.00	0	8.5140	0	35.1710	0	27.345	0	866.174	0	158.01	0	55.8	0	-1e10	1	0.0133	0	0.000218	0	0.82	0	7.8705	0	7.6642	0	2321	0	2201	0	568.3	0	4.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	872.00	0	8.5870	0	35.1760	0	27.337	0	864.196	0	156.88	0	55.5	0	-1e10	1	0.0122	0	0.000221	0	0.83	0	7.8693	0	7.6640	0	2321	0	2201	0	570.5	0	4.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	870.00	0	8.6280	0	35.1790	0	27.333	0	862.218	0	155.76	0	55.1	0	-1e10	1	0.0100	0	0.000243	0	0.89	0	7.8686	0	7.6639	0	2321	0	2201	0	571.7	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	868.00	0	8.6630	0	35.1820	0	27.330	0	860.240	0	154.90	0	54.9	0	-1e10	1	0.0122	0	0.000241	0	0.88	0	7.8685	0	7.6642	0	2322	0	2201	0	572.3	0	4.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	866.00	0	8.7020	0	35.1840	0	27.325	0	858.262	0	154.09	0	54.6	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8676	0	7.6639	0	2322	0	2202	0	573.7	0	4.67	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	864.00	0	8.7220	0	35.1860	0	27.324	0	856.284	0	153.65	0	54.5	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.8675	0	7.6640	0	2322	0	2202	0	574.1	0	4.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	862.00	0	8.7620	0	35.1890	0	27.320	0	854.306	0	153.14	0	54.4	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8668	0	7.6638	0	2322	0	2202	0	575.5	0	4.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	860.00	0	8.8180	0	35.1920	0	27.313	0	852.327	0	152.27	0	54.1	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.8662	0	7.6640	0	2322	0	2202	0	576.6	0	4.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	858.00	0	8.8520	0	35.1950	0	27.310	0	850.349	0	151.62	0	53.9	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8656	0	7.6638	0	2323	0	2202	0	577.7	0	4.64	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	856.00	0	8.8870	0	35.1970	0	27.306	0	848.371	0	151.13	0	53.8	0	-1e10	1	0.0122	0	0.000234	0	0.86	0	7.8656	0	7.6642	0	2323	0	2202	0	578.0	0	4.71	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	854.00	0	8.9140	0	35.1980	0	27.303	0	846.393	0	150.66	0	53.7	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.8649	0	7.6638	0	2323	0	2202	0	579.2	0	4.71	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	852.00	0	8.9350	0	35.2000	0	27.301	0	844.415	0	150.23	0	53.5	0	-1e10	1	0.0122	0	0.000232	0	0.86	0	7.8647	0	7.6639	0	2323	0	2203	0	579.7	0	4.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	850.00	0	8.9580	0	35.2020	0	27.299	0	842.437	0	149.91	0	53.4	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.8645	0	7.6640	0	2323	0	2203	0	580.3	0	4.67	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	848.00	0	8.9780	0	35.2030	0	27.296	0	840.459	0	149.58	0	53.4	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.8647	0	7.6644	0	2323	0	2203	0	580.1	0	4.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	846.00	0	9.0030	0	35.2050	0	27.294	0	838.480	0	149.13	0	53.2	0	-1e10	1	0.0144	0	0.000239	0	0.88	0	7.8635	0	7.6635	0	2323	0	2203	0	582.2	0	4.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	844.00	0	9.0230	0	35.2070	0	27.292	0	836.502	0	148.92	0	53.2	0	-1e10	1	0.0122	0	0.000235	0	0.86	0	7.8635	0	7.6637	0	2324	0	2203	0	582.3	0	4.64	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	842.00	0	9.0620	0	35.2090	0	27.288	0	834.524	0	148.48	0	53.1	0	-1e10	1	0.0089	0	0.000239	0	0.88	0	7.8637	0	7.6644	0	2323	0	2203	0	582.3	0	4.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	840.00	0	9.0890	0	35.2110	0	27.285	0	832.546	0	148.06	0	52.9	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.8637	0	7.6647	0	2324	0	2203	0	582.5	0	4.64	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	838.00	0	9.1470	0	35.2150	0	27.279	0	830.567	0	147.66	0	52.9	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.8630	0	7.6648	0	2324	0	2203	0	583.8	0	4.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	836.00	0	9.1920	0	35.2180	0	27.274	0	828.589	0	147.21	0	52.8	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.8635	0	7.6658	0	2324	0	2202	0	583.2	0	4.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	834.00	0	9.2290	0	35.2220	0	27.271	0	826.611	0	146.80	0	52.7	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8631	0	7.6659	0	2324	0	2203	0	584.2	0	4.60	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	832.00	0	9.2760	0	35.2250	0	27.266	0	824.633	0	146.41	0	52.6	0	-1e10	1	0.0133	0	0.000231	0	0.85	0	7.8626	0	7.6660	0	2324	0	2203	0	585.2	0	4.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	830.00	0	9.3010	0	35.2280	0	27.264	0	822.654	0	146.12	0	52.5	0	-1e10	1	0.0133	0	0.000235	0	0.86	0	7.8627	0	7.6664	0	2324	0	2203	0	585.3	0	4.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	828.00	0	9.3320	0	35.2300	0	27.260	0	820.676	0	145.95	0	52.5	0	-1e10	1	0.0133	0	0.000219	0	0.82	0	7.8625	0	7.6665	0	2324	0	2203	0	585.7	0	4.67	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	826.00	0	9.3690	0	35.2330	0	27.257	0	818.697	0	145.75	0	52.4	0	24.30	0	0.0111	0	0.000228	0	0.85	0	7.8624	0	7.6666	0	2324	0	2200	0	585.4	0	4.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	824.00	0	9.4040	0	35.2360	0	27.253	0	816.719	0	145.41	0	52.4	0	-1e10	1	0.0100	0	0.000237	0	0.87	0	7.8619	0	7.6668	0	2324	0	2203	0	587.1	0	4.71	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	822.00	0	9.4210	0	35.2380	0	27.252	0	814.741	0	145.21	0	52.3	0	-1e10	1	0.0111	0	0.000302	0	1.04	0	7.8621	0	7.6672	0	2325	0	2203	0	587.0	0	4.60	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	820.00	0	9.4470	0	35.2400	0	27.249	0	812.762	0	145.09	0	52.3	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8623	0	7.6677	0	2325	0	2202	0	587.0	0	4.67	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	818.00	0	9.4830	0	35.2420	0	27.245	0	810.784	0	145.00	0	52.3	0	-1e10	1	0.0122	0	0.000229	0	0.85	0	7.8620	0	7.6679	0	2324	0	2202	0	587.4	0	4.71	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	815.90	0	9.5040	0	35.2450	0	27.244	0	808.706	0	144.92	0	52.3	0	-1e10	1	0.0133	0	0.149901	8	390.00	8	7.8622	0	7.6683	0	2325	0	2202	0	587.5	0	4.67	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	813.90	0	9.5620	0	35.2490	0	27.237	0	806.728	0	144.62	0	52.3	0	-1e10	1	0.0078	0	0.000220	0	0.82	0	7.8622	0	7.6690	0	2324	0	2202	0	587.6	0	4.71	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	812.00	0	9.6100	0	35.2530	0	27.232	0	804.848	0	144.38	0	52.2	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8624	0	7.6698	0	2324	0	2201	0	587.6	0	4.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	810.00	0	9.6410	0	35.2560	0	27.229	0	802.870	0	144.22	0	52.2	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.8625	0	7.6703	0	2324	0	2201	0	587.6	0	4.71	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	808.00	0	9.6710	0	35.2590	0	27.227	0	800.891	0	144.15	0	52.2	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8628	0	7.6708	0	2325	0	2201	0	587.5	0	4.67	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	806.00	0	9.7150	0	35.2630	0	27.222	0	798.912	0	143.99	0	52.2	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8626	0	7.6712	0	2325	0	2201	0	588.0	0	4.67	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	804.00	0	9.7730	0	35.2680	0	27.217	0	796.934	0	143.75	0	52.2	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.8622	0	7.6716	0	2325	0	2201	0	588.8	0	4.67	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	802.00	0	9.8230	0	35.2730	0	27.212	0	794.955	0	143.41	0	52.1	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8625	0	7.6725	0	2325	0	2201	0	588.7	0	4.71	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	800.00	0	9.8520	0	35.2760	0	27.209	0	792.977	0	143.14	0	52.1	0	-1e10	1	0.0133	0	0.000236	0	0.87	0	7.8626	0	7.6729	0	2325	0	2201	0	588.9	0	4.64	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	798.00	0	9.8990	0	35.2800	0	27.205	0	790.998	0	142.90	0	52.0	0	-1e10	1	0.0122	0	0.000216	0	0.81	0	7.8625	0	7.6735	0	2325	0	2201	0	589.2	0	4.64	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	796.00	0	9.9770	0	35.2880	0	27.198	0	789.019	0	142.55	0	52.0	0	23.77	0	0.0089	0	0.000211	0	0.80	0	7.8628	0	7.6745	0	2326	0	2198	0	588.5	0	4.64	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	794.00	0	10.0350	0	35.2940	0	27.192	0	787.041	0	142.38	0	52.0	0	-1e10	1	0.0122	0	0.000220	0	0.83	0	7.8639	0	7.6765	0	2326	0	2200	0	588.0	0	4.64	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	792.00	0	10.0700	0	35.2980	0	27.190	0	785.062	0	142.31	0	52.0	0	-1e10	1	0.0100	0	0.000211	0	0.80	0	7.8635	0	7.6766	0	2326	0	2200	0	588.8	0	4.67	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	790.00	0	10.1330	0	35.3050	0	27.184	0	783.083	0	142.24	0	52.1	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.8638	0	7.6777	0	2327	0	2200	0	588.6	0	4.64	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	788.00	0	10.2160	0	35.3130	0	27.176	0	781.104	0	142.19	0	52.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.8640	0	7.6790	0	2327	0	2200	0	588.7	0	4.56	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	786.00	0	10.2600	0	35.3180	0	27.172	0	779.126	0	142.22	0	52.2	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8638	0	7.6793	0	2327	0	2200	0	589.3	0	4.60	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	784.00	0	10.2930	0	35.3220	0	27.170	0	777.147	0	142.19	0	52.2	0	-1e10	1	0.0133	0	0.000200	0	0.77	0	7.8647	0	7.6806	0	2327	0	2200	0	588.2	0	4.60	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	782.00	0	10.3570	0	35.3290	0	27.164	0	775.168	0	142.06	0	52.3	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8648	0	7.6815	0	2328	0	2200	0	588.4	0	4.64	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	780.00	0	10.4390	0	35.3370	0	27.156	0	773.189	0	141.68	0	52.2	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.8651	0	7.6829	0	2328	0	2199	0	588.2	0	4.60	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	778.00	0	10.4930	0	35.3440	0	27.152	0	771.210	0	141.38	0	52.2	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8659	0	7.6843	0	2329	0	2199	0	587.5	0	4.56	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	776.00	0	10.5820	0	35.3550	0	27.145	0	769.231	0	141.18	0	52.2	0	-1e10	1	0.0100	0	0.000320	0	1.08	0	7.8669	0	7.6864	0	2330	0	2199	0	586.5	0	4.60	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	774.00	0	10.6740	0	35.3660	0	27.137	0	767.253	0	141.12	0	52.3	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8677	0	7.6885	0	2330	0	2199	0	585.7	0	4.64	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	772.00	0	10.7700	0	35.3780	0	27.130	0	765.274	0	141.32	0	52.5	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.8692	0	7.6911	0	2331	0	2198	0	584.0	0	4.52	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	770.00	0	10.8680	0	35.3900	0	27.121	0	763.295	0	141.83	0	52.8	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8711	0	7.6943	0	2331	0	2197	0	581.4	0	4.56	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	768.00	0	10.9430	0	35.4000	0	27.116	0	761.316	0	142.12	0	53.0	0	-1e10	1	0.0122	0	0.000228	0	0.85	0	7.8722	0	7.6963	0	2331	0	2197	0	580.2	0	4.52	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	766.00	0	11.0340	0	35.4120	0	27.109	0	759.337	0	142.51	0	53.2	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8731	0	7.6983	0	2332	0	2196	0	579.3	0	4.52	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	764.00	0	11.1130	0	35.4220	0	27.102	0	757.358	0	142.74	0	53.4	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8747	0	7.7009	0	2332	0	2196	0	577.3	0	4.56	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	762.00	0	11.2210	0	35.4350	0	27.092	0	755.379	0	142.90	0	53.6	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8756	0	7.7032	0	2333	0	2195	0	576.4	0	4.60	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	760.00	0	11.3300	0	35.4490	0	27.083	0	753.400	0	143.11	0	53.8	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8766	0	7.7057	0	2333	0	2195	0	575.3	0	4.52	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	758.00	0	11.4440	0	35.4630	0	27.073	0	751.421	0	143.27	0	54.0	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.8782	0	7.7087	0	2334	0	2194	0	573.5	0	4.49	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	756.00	0	11.5520	0	35.4780	0	27.065	0	749.442	0	143.64	0	54.2	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8804	0	7.7123	0	2335	0	2193	0	570.8	0	4.49	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	754.00	0	11.6840	0	35.4950	0	27.053	0	747.463	0	144.06	0	54.6	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8826	0	7.7162	0	2335	0	2192	0	568.0	0	4.52	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	752.00	0	11.7690	0	35.5070	0	27.047	0	745.484	0	144.57	0	54.8	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8840	0	7.7186	0	2336	0	2192	0	566.4	0	4.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	750.00	0	11.7980	0	35.5120	0	27.045	0	743.505	0	144.97	0	55.0	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8849	0	7.7198	0	2336	0	2191	0	565.3	0	4.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	748.00	0	11.8500	0	35.5190	0	27.041	0	741.525	0	145.22	0	55.2	0	20.40	0	0.0111	0	0.000197	0	0.77	0	7.8853	0	7.7207	0	2336	0	2189	0	564.4	0	4.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	746.00	0	11.9070	0	35.5270	0	27.036	0	739.546	0	145.40	0	55.3	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8856	0	7.7220	0	2337	0	2191	0	564.8	0	4.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	744.00	0	11.9640	0	35.5350	0	27.031	0	737.567	0	145.35	0	55.4	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.8864	0	7.7235	0	2338	0	2191	0	564.0	0	4.49	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	742.00	0	12.0300	0	35.5430	0	27.025	0	735.588	0	145.46	0	55.5	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8875	0	7.7254	0	2338	0	2190	0	562.8	0	4.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	740.00	0	12.0680	0	35.5490	0	27.022	0	733.609	0	145.51	0	55.6	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8882	0	7.7265	0	2339	0	2190	0	562.1	0	4.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	738.00	0	12.1290	0	35.5570	0	27.017	0	731.629	0	145.72	0	55.7	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.8891	0	7.7281	0	2339	0	2190	0	561.1	0	4.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	736.00	0	12.1960	0	35.5660	0	27.011	0	729.650	0	145.97	0	55.9	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8899	0	7.7299	0	2339	0	2190	0	560.1	0	4.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	734.00	0	12.2550	0	35.5730	0	27.005	0	727.671	0	146.28	0	56.1	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8913	0	7.7319	0	2339	0	2189	0	558.4	0	4.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	732.00	0	12.2810	0	35.5780	0	27.004	0	725.692	0	146.72	0	56.3	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.8923	0	7.7332	0	2339	0	2188	0	557.1	0	4.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	730.00	0	12.3080	0	35.5820	0	27.002	0	723.712	0	147.11	0	56.5	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8937	0	7.7348	0	2339	0	2188	0	555.3	0	4.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	728.00	0	12.3380	0	35.5860	0	26.999	0	721.733	0	147.36	0	56.6	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8936	0	7.7352	0	2340	0	2188	0	555.5	0	4.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	726.00	0	12.3680	0	35.5910	0	26.997	0	719.754	0	147.45	0	56.7	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.8941	0	7.7360	0	2340	0	2188	0	555.1	0	4.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	724.00	0	12.4220	0	35.5970	0	26.991	0	717.774	0	147.27	0	56.7	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8939	0	7.7365	0	2340	0	2188	0	555.7	0	4.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	722.00	0	12.4730	0	35.6040	0	26.986	0	715.795	0	147.08	0	56.7	0	-1e10	1	0.0067	0	0.000187	0	0.74	0	7.8939	0	7.7372	0	2341	0	2188	0	556.0	0	4.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	720.00	0	12.4910	0	35.6080	0	26.986	0	713.816	0	147.05	0	56.7	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.8952	0	7.7385	0	2342	0	2188	0	554.5	0	4.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	718.00	0	12.5120	0	35.6110	0	26.984	0	711.836	0	146.91	0	56.6	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.8955	0	7.7390	0	2342	0	2188	0	554.4	0	4.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	716.00	0	12.5740	0	35.6190	0	26.978	0	709.857	0	146.94	0	56.7	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.8964	0	7.7407	0	2343	0	2188	0	553.3	0	4.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	714.00	0	12.6280	0	35.6250	0	26.972	0	707.877	0	147.23	0	56.9	0	-1e10	1	0.0100	0	0.000189	0	0.75	0	7.8973	0	7.7423	0	2342	0	2187	0	552.2	0	4.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	712.00	0	12.6670	0	35.6310	0	26.969	0	705.898	0	147.60	0	57.1	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8986	0	7.7441	0	2343	0	2186	0	550.5	0	4.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	710.00	0	12.7270	0	35.6380	0	26.963	0	703.918	0	147.88	0	57.3	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8986	0	7.7448	0	2343	0	2186	0	550.8	0	4.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	708.00	0	12.7640	0	35.6440	0	26.960	0	701.939	0	148.10	0	57.4	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.8995	0	7.7461	0	2343	0	2186	0	549.8	0	4.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	706.00	0	12.7950	0	35.6490	0	26.957	0	699.959	0	148.20	0	57.5	0	-1e10	1	0.0144	0	0.000205	0	0.79	0	7.8994	0	7.7464	0	2343	0	2186	0	550.2	0	4.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	703.90	0	12.8360	0	35.6550	0	26.954	0	697.881	0	148.38	0	57.6	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8998	0	7.7473	0	2344	0	2186	0	549.9	0	4.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	702.00	0	12.9030	0	35.6620	0	26.946	0	696.000	0	148.41	0	57.7	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9010	0	7.7493	0	2344	0	2185	0	548.4	0	4.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	700.00	0	12.9320	0	35.6670	0	26.944	0	694.021	0	148.68	0	57.8	0	18.42	0	0.0089	0	0.000198	0	0.77	0	7.9016	0	7.7501	0	2344	0	2183	0	547.3	0	4.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	698.00	0	12.9790	0	35.6750	0	26.941	0	692.041	0	148.81	0	57.9	0	-1e10	1	0.0100	0	0.000185	0	0.73	0	7.9020	0	7.7513	0	2345	0	2185	0	547.6	0	4.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	695.90	0	13.0620	0	35.6840	0	26.931	0	689.963	0	148.86	0	58.1	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.9029	0	7.7532	0	2345	0	2185	0	546.6	0	4.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	694.00	0	13.0930	0	35.6900	0	26.929	0	688.082	0	149.04	0	58.2	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9038	0	7.7545	0	2346	0	2185	0	545.5	0	4.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	692.00	0	13.1400	0	35.6970	0	26.925	0	686.102	0	149.08	0	58.3	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9045	0	7.7558	0	2346	0	2185	0	544.8	0	4.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	690.00	0	13.2010	0	35.7060	0	26.920	0	684.123	0	149.16	0	58.4	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.9044	0	7.7565	0	2347	0	2185	0	545.4	0	4.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	688.00	0	13.2590	0	35.7140	0	26.914	0	682.143	0	149.29	0	58.5	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9052	0	7.7581	0	2348	0	2185	0	544.5	0	4.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	686.00	0	13.2860	0	35.7190	0	26.913	0	680.163	0	149.63	0	58.6	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.9070	0	7.7601	0	2348	0	2184	0	542.3	0	4.27	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	684.00	0	13.3300	0	35.7260	0	26.909	0	678.183	0	149.95	0	58.8	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9073	0	7.7610	0	2349	0	2184	0	542.1	0	4.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	682.00	0	13.3920	0	35.7350	0	26.903	0	676.204	0	150.08	0	59.0	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.9083	0	7.7627	0	2349	0	2184	0	541.1	0	4.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	680.00	0	13.4340	0	35.7410	0	26.899	0	674.224	0	150.66	0	59.2	0	-1e10	1	0.0067	0	0.000212	0	0.81	0	7.9099	0	7.7648	0	2349	0	2183	0	538.9	0	4.27	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	678.00	0	13.4980	0	35.7510	0	26.894	0	672.244	0	150.82	0	59.4	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9100	0	7.7658	0	2350	0	2183	0	539.1	0	4.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	676.10	0	13.5520	0	35.7580	0	26.888	0	670.363	0	151.53	0	59.7	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.9121	0	7.7685	0	2350	0	2182	0	536.3	0	4.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	674.00	0	13.5630	0	35.7610	0	26.888	0	668.284	0	152.01	0	59.9	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	7.9134	0	7.7698	0	2350	0	2181	0	534.6	0	4.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	672.00	0	13.5940	0	35.7670	0	26.886	0	666.305	0	152.29	0	60.1	0	-1e10	1	0.0089	0	0.000226	0	0.84	0	7.9136	0	7.7704	0	2350	0	2182	0	534.6	0	4.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	670.00	0	13.6480	0	35.7740	0	26.881	0	664.325	0	152.54	0	60.2	0	-1e10	1	0.0089	0	0.000212	0	0.81	0	7.9150	0	7.7724	0	2351	0	2181	0	532.9	0	4.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	668.00	0	13.6660	0	35.7770	0	26.879	0	662.345	0	152.93	0	60.4	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9152	0	7.7729	0	2350	0	2181	0	532.7	0	4.27	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	666.00	0	13.7090	0	35.7830	0	26.875	0	660.365	0	153.26	0	60.6	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9159	0	7.7741	0	2351	0	2180	0	531.9	0	4.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	664.00	0	13.7490	0	35.7890	0	26.871	0	658.385	0	153.37	0	60.7	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9168	0	7.7755	0	2351	0	2180	0	530.9	0	4.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	662.00	0	13.7910	0	35.7960	0	26.868	0	656.405	0	153.67	0	60.9	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9183	0	7.7774	0	2352	0	2179	0	529.2	0	4.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	660.00	0	13.8350	0	35.8030	0	26.864	0	654.425	0	154.15	0	61.1	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.9192	0	7.7789	0	2352	0	2179	0	528.0	0	4.19	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	658.00	0	13.8690	0	35.8080	0	26.861	0	652.445	0	154.68	0	61.4	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9197	0	7.7798	0	2352	0	2178	0	527.5	0	4.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	656.00	0	13.9000	0	35.8130	0	26.858	0	650.465	0	155.04	0	61.6	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9209	0	7.7813	0	2352	0	2178	0	526.0	0	4.19	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	654.10	0	13.9590	0	35.8220	0	26.852	0	648.584	0	155.25	0	61.7	0	-1e10	1	0.0067	0	0.000188	0	0.74	0	7.9221	0	7.7833	0	2352	0	2177	0	524.6	0	4.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	652.00	0	13.9930	0	35.8260	0	26.848	0	646.505	0	155.67	0	61.9	0	-1e10	1	0.0067	0	0.000341	0	1.14	0	7.9228	0	7.7844	0	2352	0	2177	0	523.8	0	4.19	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	650.00	0	14.0360	0	35.8330	0	26.845	0	644.525	0	156.20	0	62.2	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9234	0	7.7854	0	2352	0	2176	0	523.2	0	4.19	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	648.00	0	14.0640	0	35.8370	0	26.842	0	642.545	0	156.52	0	62.4	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9243	0	7.7867	0	2352	0	2176	0	522.1	0	4.27	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	646.00	0	14.1060	0	35.8430	0	26.837	0	640.565	0	156.84	0	62.5	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.9251	0	7.7880	0	2353	0	2175	0	521.1	0	4.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	644.00	0	14.1350	0	35.8480	0	26.835	0	638.585	0	157.26	0	62.8	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9257	0	7.7889	0	2353	0	2175	0	520.5	0	4.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	642.00	0	14.1800	0	35.8540	0	26.830	0	636.605	0	157.52	0	62.9	0	-1e10	1	0.0067	0	0.000193	0	0.75	0	7.9267	0	7.7904	0	2353	0	2174	0	519.4	0	4.19	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	640.00	0	14.2010	0	35.8570	0	26.828	0	634.625	0	157.83	0	63.1	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.9280	0	7.7919	0	2353	0	2174	0	517.7	0	4.15	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	638.00	0	14.2260	0	35.8610	0	26.826	0	632.644	0	157.98	0	63.2	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9277	0	7.7920	0	2353	0	2174	0	518.2	0	4.15	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	636.00	0	14.2630	0	35.8660	0	26.822	0	630.664	0	157.99	0	63.2	0	-1e10	1	0.0067	0	0.000208	0	0.80	0	7.9274	0	7.7921	0	2353	0	2174	0	518.9	0	4.19	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	634.10	0	14.3010	0	35.8710	0	26.817	0	628.783	0	158.14	0	63.3	0	-1e10	1	0.0078	0	0.000206	0	0.79	0	7.9280	0	7.7932	0	2353	0	2174	0	518.2	0	4.19	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	632.00	0	14.3760	0	35.8810	0	26.809	0	626.704	0	158.17	0	63.4	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	7.9287	0	7.7949	0	2354	0	2173	0	517.6	0	4.15	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	630.00	0	14.4460	0	35.8920	0	26.802	0	624.724	0	158.41	0	63.6	0	-1e10	1	0.0089	0	0.000208	0	0.80	0	7.9298	0	7.7969	0	2355	0	2173	0	516.5	0	4.15	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	628.00	0	14.4780	0	35.8990	0	26.801	0	622.743	0	159.09	0	63.9	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.9314	0	7.7988	0	2355	0	2173	0	514.5	0	4.12	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	626.00	0	14.5370	0	35.9080	0	26.795	0	620.763	0	159.39	0	64.1	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.9330	0	7.8012	0	2356	0	2172	0	512.6	0	4.12	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	624.10	0	14.5910	0	35.9170	0	26.790	0	618.882	0	159.57	0	64.3	0	-1e10	1	0.0067	0	0.000222	0	0.83	0	7.9341	0	7.8030	0	2357	0	2172	0	511.4	0	4.08	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	622.00	0	14.6550	0	35.9280	0	26.785	0	616.802	0	159.80	0	64.5	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9352	0	7.8048	0	2358	0	2172	0	510.4	0	4.15	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	620.00	0	14.7060	0	35.9360	0	26.780	0	614.822	0	160.58	0	64.8	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9369	0	7.8073	0	2358	0	2171	0	508.1	0	4.12	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	618.00	0	14.7670	0	35.9480	0	26.776	0	612.842	0	161.24	0	65.2	0	14.35	0	0.0067	0	0.000197	0	0.77	0	7.9389	0	7.8099	0	2358	0	2168	0	505.4	0	4.12	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	616.00	0	14.8200	0	35.9570	0	26.771	0	610.861	0	162.20	0	65.7	0	-1e10	1	0.0055	0	0.000189	0	0.74	0	7.9408	0	7.8126	0	2358	0	2169	0	503.4	0	4.04	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	614.00	0	14.8810	0	35.9660	0	26.765	0	608.881	0	163.04	0	66.1	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9433	0	7.8158	0	2358	0	2167	0	500.3	0	4.08	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	611.80	0	14.9260	0	35.9740	0	26.761	0	606.702	0	163.98	0	66.5	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9446	0	7.8177	0	2358	0	2166	0	498.6	0	4.08	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	610.10	0	14.9820	0	35.9830	0	26.756	0	605.019	0	164.61	0	66.9	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.9453	0	7.8191	0	2359	0	2166	0	497.9	0	4.04	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	608.00	0	15.0310	0	35.9890	0	26.750	0	602.940	0	164.90	0	67.0	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9460	0	7.8204	0	2359	0	2165	0	497.1	0	4.04	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	606.00	0	15.0700	0	35.9970	0	26.747	0	600.959	0	165.09	0	67.2	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.9471	0	7.8219	0	2359	0	2165	0	496.0	0	4.08	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	604.00	0	15.1360	0	36.0090	0	26.742	0	598.979	0	165.58	0	67.5	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9493	0	7.8250	0	2360	0	2165	0	493.4	0	4.04	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	602.00	0	15.1830	0	36.0150	0	26.736	0	596.998	0	166.15	0	67.8	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9502	0	7.8265	0	2360	0	2164	0	492.4	0	4.12	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	600.00	0	15.2240	0	36.0200	0	26.731	0	595.018	0	166.18	0	67.8	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9493	0	7.8261	0	2361	0	2164	0	493.8	0	4.08	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	598.00	0	15.2720	0	36.0270	0	26.725	0	593.037	0	166.35	0	68.0	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9504	0	7.8279	0	2361	0	2164	0	492.5	0	4.01	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	596.00	0	15.3280	0	36.0360	0	26.720	0	591.057	0	166.56	0	68.1	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9512	0	7.8294	0	2362	0	2164	0	491.8	0	4.04	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	594.00	0	15.3670	0	36.0430	0	26.716	0	589.076	0	167.18	0	68.4	0	-1e10	1	0.0078	0	0.000252	0	0.91	0	7.9527	0	7.8313	0	2363	0	2163	0	490.1	0	4.01	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	592.00	0	15.3940	0	36.0480	0	26.714	0	587.095	0	167.27	0	68.5	0	-1e10	1	0.0055	0	0.000229	0	0.85	0	7.9529	0	7.8319	0	2363	0	2164	0	490.0	0	4.01	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	590.00	0	15.4520	0	36.0560	0	26.707	0	585.115	0	167.60	0	68.7	0	12.65	0	0.0055	0	0.000205	0	0.79	0	7.9539	0	7.8335	0	2363	0	2161	0	488.6	0	3.97	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	588.00	0	15.4910	0	36.0630	0	26.704	0	583.134	0	167.90	0	68.9	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9550	0	7.8351	0	2364	0	2163	0	487.8	0	4.01	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	586.00	0	15.5430	0	36.0720	0	26.699	0	581.153	0	168.24	0	69.1	0	-1e10	1	0.0055	0	0.000220	0	0.83	0	7.9559	0	7.8367	0	2364	0	2162	0	486.8	0	4.12	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	584.00	0	15.5760	0	36.0770	0	26.695	0	579.173	0	168.57	0	69.3	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9570	0	7.8382	0	2364	0	2162	0	485.5	0	3.97	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	582.00	0	15.6130	0	36.0830	0	26.692	0	577.192	0	168.83	0	69.5	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9571	0	7.8387	0	2365	0	2162	0	485.6	0	3.97	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	580.00	0	15.6470	0	36.0890	0	26.688	0	575.211	0	168.96	0	69.6	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9580	0	7.8401	0	2365	0	2161	0	484.6	0	3.97	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	578.00	0	15.6590	0	36.0910	0	26.687	0	573.231	0	169.19	0	69.7	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9586	0	7.8408	0	2365	0	2161	0	483.9	0	3.97	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	576.00	0	15.6910	0	36.0960	0	26.684	0	571.250	0	169.26	0	69.8	0	-1e10	1	0.0067	0	0.000220	0	0.83	0	7.9589	0	7.8415	0	2365	0	2161	0	483.7	0	3.97	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	574.00	0	15.7040	0	36.0980	0	26.682	0	569.269	0	169.48	0	69.9	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9597	0	7.8423	0	2365	0	2160	0	482.8	0	4.08	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	572.00	0	15.7080	0	36.0990	0	26.682	0	567.288	0	169.50	0	69.9	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9598	0	7.8425	0	2365	0	2160	0	482.7	0	4.04	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	570.00	0	15.7420	0	36.1050	0	26.679	0	565.307	0	169.65	0	70.0	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9599	0	7.8430	0	2366	0	2160	0	482.9	0	3.97	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	568.00	0	15.7780	0	36.1100	0	26.674	0	563.327	0	169.70	0	70.1	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9604	0	7.8439	0	2366	0	2160	0	482.3	0	3.97	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	566.00	0	15.8390	0	36.1200	0	26.668	0	561.346	0	169.71	0	70.2	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9614	0	7.8457	0	2367	0	2160	0	481.4	0	3.93	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	564.00	0	15.8940	0	36.1280	0	26.662	0	559.365	0	170.19	0	70.4	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9632	0	7.8482	0	2367	0	2159	0	479.2	0	4.01	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	562.00	0	15.9360	0	36.1350	0	26.658	0	557.384	0	170.58	0	70.7	0	-1e10	1	0.0055	0	0.000227	0	0.84	0	7.9644	0	7.8500	0	2367	0	2158	0	477.8	0	3.97	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	560.00	0	15.9770	0	36.1420	0	26.653	0	555.403	0	171.02	0	70.9	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9655	0	7.8516	0	2368	0	2158	0	476.6	0	4.01	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	558.00	0	16.0200	0	36.1480	0	26.648	0	553.422	0	171.66	0	71.2	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.9671	0	7.8536	0	2367	0	2156	0	474.7	0	3.89	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	556.00	0	16.0620	0	36.1540	0	26.643	0	551.441	0	172.39	0	71.6	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9687	0	7.8558	0	2367	0	2155	0	472.7	0	3.97	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	554.00	0	16.1040	0	36.1600	0	26.638	0	549.460	0	172.97	0	71.9	0	-1e10	1	0.0044	0	0.000227	0	0.84	0	7.9689	0	7.8565	0	2367	0	2154	0	472.5	0	3.93	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	552.00	0	16.1400	0	36.1670	0	26.635	0	547.479	0	173.52	0	72.2	0	-1e10	1	0.0067	0	0.000283	0	0.99	0	7.9706	0	7.8587	0	2367	0	2153	0	470.5	0	3.89	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	550.00	0	16.1780	0	36.1740	0	26.632	0	545.498	0	173.80	0	72.3	0	-1e10	1	0.0044	0	0.000200	0	0.77	0	7.9714	0	7.8599	0	2368	0	2153	0	469.8	0	3.93	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	548.00	0	16.2280	0	36.1820	0	26.626	0	543.517	0	174.08	0	72.5	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9720	0	7.8611	0	2368	0	2153	0	469.2	0	3.97	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	546.00	0	16.2620	0	36.1890	0	26.623	0	541.536	0	174.19	0	72.6	0	-1e10	1	0.0022	0	0.000216	0	0.82	0	7.9722	0	7.8618	0	2369	0	2153	0	469.2	0	3.89	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	544.00	0	16.3010	0	36.1950	0	26.619	0	539.555	0	173.91	0	72.6	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9715	0	7.8616	0	2370	0	2154	0	470.3	0	3.97	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	542.00	0	16.3300	0	36.2010	0	26.617	0	537.574	0	173.76	0	72.5	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.9726	0	7.8630	0	2371	0	2154	0	469.3	0	3.97	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	540.00	0	16.3750	0	36.2080	0	26.612	0	535.593	0	173.66	0	72.6	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9736	0	7.8646	0	2371	0	2154	0	468.2	0	3.93	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	538.00	0	16.4060	0	36.2140	0	26.609	0	533.612	0	173.65	0	72.6	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9742	0	7.8656	0	2372	0	2154	0	467.7	0	3.89	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	536.00	0	16.4280	0	36.2180	0	26.607	0	531.631	0	173.74	0	72.7	0	-1e10	1	0.0067	0	0.000201	0	0.77	0	7.9745	0	7.8661	0	2373	0	2154	0	467.5	0	3.89	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	534.00	0	16.4540	0	36.2220	0	26.604	0	529.650	0	173.86	0	72.8	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9756	0	7.8675	0	2373	0	2154	0	466.3	0	3.93	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	532.00	0	16.4680	0	36.2250	0	26.603	0	527.669	0	174.25	0	73.0	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9761	0	7.8681	0	2373	0	2154	0	465.8	0	3.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	530.00	0	16.4990	0	36.2300	0	26.599	0	525.687	0	174.56	0	73.1	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	7.9766	0	7.8690	0	2373	0	2153	0	465.2	0	3.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	528.00	0	16.5470	0	36.2380	0	26.594	0	523.706	0	174.61	0	73.2	0	10.21	0	0.0055	0	0.000207	0	0.79	0	7.9763	0	7.8693	0	2374	0	2152	0	465.6	0	3.93	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	526.00	0	16.5830	0	36.2430	0	26.589	0	521.725	0	174.54	0	73.2	0	-1e10	1	0.0044	0	0.000198	0	0.77	0	7.9769	0	7.8704	0	2374	0	2154	0	465.4	0	3.89	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	524.00	0	16.5910	0	36.2450	0	26.589	0	519.744	0	174.71	0	73.3	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9776	0	7.8711	0	2374	0	2153	0	464.6	0	3.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	522.00	0	16.6060	0	36.2490	0	26.589	0	517.762	0	174.76	0	73.4	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9779	0	7.8716	0	2375	0	2154	0	464.4	0	3.93	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	520.00	0	16.6280	0	36.2520	0	26.586	0	515.781	0	174.81	0	73.4	0	-1e10	1	0.0044	0	0.000230	0	0.85	0	7.9785	0	7.8724	0	2375	0	2153	0	463.8	0	3.89	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	518.00	0	16.6470	0	36.2550	0	26.583	0	513.800	0	174.97	0	73.5	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9790	0	7.8731	0	2375	0	2153	0	463.3	0	3.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	516.00	0	16.6670	0	36.2570	0	26.580	0	511.818	0	175.31	0	73.7	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9806	0	7.8749	0	2374	0	2152	0	461.3	0	3.93	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	514.00	0	16.6830	0	36.2600	0	26.579	0	509.837	0	175.71	0	73.9	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9802	0	7.8747	0	2374	0	2152	0	461.9	0	3.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	512.00	0	16.6940	0	36.2620	0	26.577	0	507.856	0	176.03	0	74.0	0	-1e10	1	0.0022	0	0.000212	0	0.80	0	7.9805	0	7.8750	0	2374	0	2151	0	461.6	0	3.89	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	510.00	0	16.7020	0	36.2640	0	26.577	0	505.874	0	176.00	0	74.0	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9811	0	7.8757	0	2375	0	2151	0	461.1	0	3.89	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	508.00	0	16.7320	0	36.2680	0	26.573	0	503.893	0	176.20	0	74.2	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9811	0	7.8761	0	2375	0	2151	0	461.1	0	3.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	506.00	0	16.7660	0	36.2740	0	26.569	0	501.912	0	176.30	0	74.3	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9823	0	7.8777	0	2375	0	2151	0	459.9	0	3.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	504.00	0	16.8090	0	36.2810	0	26.565	0	499.930	0	176.55	0	74.4	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9826	0	7.8786	0	2376	0	2151	0	459.6	0	3.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	502.00	0	16.8490	0	36.2880	0	26.560	0	497.949	0	176.63	0	74.5	0	-1e10	1	0.0067	0	0.000216	0	0.82	0	7.9837	0	7.8801	0	2376	0	2150	0	458.6	0	3.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	500.00	0	16.8670	0	36.2920	0	26.559	0	495.967	0	176.79	0	74.6	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9842	0	7.8808	0	2377	0	2151	0	458.1	0	3.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	498.00	0	16.8860	0	36.2950	0	26.557	0	493.986	0	176.94	0	74.7	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9840	0	7.8809	0	2377	0	2151	0	458.4	0	3.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	496.00	0	16.8960	0	36.2980	0	26.557	0	492.004	0	177.00	0	74.8	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9848	0	7.8817	0	2378	0	2151	0	457.8	0	3.89	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	494.00	0	16.9250	0	36.3030	0	26.554	0	490.023	0	177.05	0	74.8	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9850	0	7.8822	0	2378	0	2151	0	457.7	0	3.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	492.00	0	16.9500	0	36.3070	0	26.551	0	488.041	0	177.26	0	74.9	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9858	0	7.8833	0	2378	0	2151	0	456.8	0	3.89	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	490.00	0	16.9590	0	36.3090	0	26.550	0	486.060	0	177.53	0	75.1	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	7.9863	0	7.8839	0	2378	0	2150	0	456.3	0	3.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	488.00	0	16.9700	0	36.3120	0	26.550	0	484.078	0	177.66	0	75.1	0	9.16	0	0.0055	0	0.000219	0	0.82	0	7.9874	0	7.8850	0	2379	0	2149	0	454.9	0	3.89	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	486.00	0	16.9810	0	36.3130	0	26.548	0	482.096	0	177.80	0	75.2	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9880	0	7.8858	0	2379	0	2150	0	454.4	0	3.89	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	484.00	0	16.9980	0	36.3170	0	26.547	0	480.115	0	178.00	0	75.3	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9877	0	7.8856	0	2379	0	2150	0	455.0	0	3.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	482.00	0	17.0250	0	36.3200	0	26.542	0	478.133	0	178.16	0	75.4	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	7.9882	0	7.8864	0	2379	0	2149	0	454.5	0	3.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	480.00	0	17.0430	0	36.3240	0	26.541	0	476.151	0	178.27	0	75.5	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9886	0	7.8871	0	2379	0	2150	0	454.1	0	3.89	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	478.00	0	17.0620	0	36.3280	0	26.539	0	474.170	0	178.51	0	75.6	0	-1e10	1	0.0055	0	0.000259	0	0.93	0	7.9889	0	7.8875	0	2380	0	2150	0	454.0	0	3.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	476.00	0	17.0980	0	36.3330	0	26.535	0	472.188	0	178.69	0	75.8	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9899	0	7.8890	0	2380	0	2149	0	452.8	0	3.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	474.00	0	17.1340	0	36.3390	0	26.530	0	470.206	0	178.91	0	75.9	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	7.9905	0	7.8900	0	2380	0	2149	0	452.4	0	3.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	472.00	0	17.1760	0	36.3470	0	26.526	0	468.225	0	179.11	0	76.1	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9917	0	7.8918	0	2381	0	2149	0	451.1	0	3.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	470.00	0	17.2210	0	36.3540	0	26.521	0	466.243	0	179.44	0	76.3	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9927	0	7.8933	0	2382	0	2148	0	450.1	0	3.67	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	468.00	0	17.2530	0	36.3590	0	26.517	0	464.261	0	179.67	0	76.4	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	7.9939	0	7.8949	0	2382	0	2148	0	448.7	0	3.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	466.00	0	17.2680	0	36.3620	0	26.516	0	462.279	0	180.01	0	76.6	0	-1e10	1	0.0055	0	0.000261	0	0.93	0	7.9944	0	7.8956	0	2382	0	2147	0	448.2	0	3.71	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	464.00	0	17.2830	0	36.3660	0	26.515	0	460.297	0	180.33	0	76.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9946	0	7.8959	0	2382	0	2147	0	448.1	0	3.86	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	462.00	0	17.2960	0	36.3680	0	26.513	0	458.316	0	180.50	0	76.8	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9951	0	7.8966	0	2382	0	2147	0	447.6	0	3.82	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	460.00	0	17.3390	0	36.3750	0	26.508	0	456.334	0	180.61	0	77.0	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9957	0	7.8977	0	2383	0	2147	0	447.1	0	3.71	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	458.00	0	17.3660	0	36.3800	0	26.505	0	454.352	0	180.92	0	77.1	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9964	0	7.8987	0	2383	0	2147	0	446.4	0	3.71	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	456.00	0	17.4060	0	36.3870	0	26.501	0	452.370	0	181.13	0	77.3	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.9972	0	7.9000	0	2384	0	2147	0	445.7	0	3.71	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	454.00	0	17.4360	0	36.3920	0	26.498	0	450.388	0	181.52	0	77.5	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9982	0	7.9014	0	2384	0	2146	0	444.6	0	3.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	452.00	0	17.4640	0	36.3970	0	26.495	0	448.406	0	181.81	0	77.7	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9984	0	7.9019	0	2384	0	2146	0	444.5	0	3.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	450.00	0	17.4960	0	36.4030	0	26.491	0	446.424	0	182.14	0	77.9	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9996	0	7.9034	0	2385	0	2145	0	443.3	0	3.75	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	448.00	0	17.5080	0	36.4050	0	26.490	0	444.442	0	182.59	0	78.1	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0001	0	7.9040	0	2385	0	2145	0	442.7	0	3.71	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	446.00	0	17.5320	0	36.4090	0	26.487	0	442.460	0	182.92	0	78.2	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	8.0008	0	7.9051	0	2385	0	2144	0	441.9	0	3.71	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	444.00	0	17.5570	0	36.4130	0	26.484	0	440.478	0	183.20	0	78.4	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	8.0019	0	7.9064	0	2385	0	2144	0	440.7	0	3.63	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	442.00	0	17.5930	0	36.4200	0	26.480	0	438.496	0	183.53	0	78.6	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0023	0	7.9073	0	2385	0	2144	0	440.4	0	3.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	440.00	0	17.6370	0	36.4280	0	26.476	0	436.514	0	184.03	0	78.9	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0033	0	7.9089	0	2386	0	2143	0	439.4	0	3.67	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	438.00	0	17.6650	0	36.4330	0	26.473	0	434.532	0	184.71	0	79.2	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0042	0	7.9101	0	2386	0	2143	0	438.5	0	3.63	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	436.00	0	17.6890	0	36.4380	0	26.470	0	432.550	0	185.14	0	79.4	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0055	0	7.9116	0	2386	0	2142	0	437.1	0	3.60	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	434.00	0	17.7420	0	36.4470	0	26.464	0	430.568	0	185.67	0	79.8	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0066	0	7.9135	0	2387	0	2141	0	435.8	0	3.71	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	432.00	0	17.7780	0	36.4530	0	26.460	0	428.586	0	186.32	0	80.1	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0085	0	7.9158	0	2387	0	2140	0	433.7	0	3.67	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	430.00	0	17.7880	0	36.4560	0	26.460	0	426.604	0	186.98	0	80.4	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0092	0	7.9166	0	2386	0	2139	0	432.9	0	3.56	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	428.00	0	17.7950	0	36.4570	0	26.459	0	424.622	0	187.33	0	80.6	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	8.0093	0	7.9167	0	2386	0	2139	0	432.9	0	3.63	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	426.00	0	17.8330	0	36.4640	0	26.455	0	422.639	0	187.54	0	80.7	0	6.91	0	0.0055	0	0.000212	0	0.81	0	8.0105	0	7.9184	0	2387	0	2138	0	431.4	0	3.63	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	424.00	0	17.8730	0	36.4710	0	26.450	0	420.657	0	188.08	0	81.0	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0122	0	7.9205	0	2387	0	2138	0	429.8	0	3.63	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	422.00	0	17.8980	0	36.4760	0	26.448	0	418.675	0	188.92	0	81.4	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0132	0	7.9219	0	2387	0	2137	0	428.6	0	3.52	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	420.00	0	17.9110	0	36.4790	0	26.447	0	416.693	0	189.63	0	81.7	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0139	0	7.9227	0	2387	0	2136	0	427.8	0	3.60	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	418.00	0	17.9290	0	36.4830	0	26.445	0	414.710	0	190.07	0	81.9	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	8.0150	0	7.9240	0	2387	0	2136	0	426.6	0	3.60	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	416.00	0	17.9560	0	36.4880	0	26.442	0	412.728	0	190.59	0	82.2	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0165	0	7.9258	0	2387	0	2135	0	425.0	0	3.67	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	414.00	0	17.9850	0	36.4940	0	26.440	0	410.746	0	191.27	0	82.6	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0179	0	7.9274	0	2387	0	2134	0	423.6	0	3.60	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	412.00	0	18.0120	0	36.5000	0	26.437	0	408.764	0	192.14	0	83.0	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	8.0187	0	7.9286	0	2387	0	2133	0	422.7	0	3.52	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	410.00	0	18.0400	0	36.5050	0	26.434	0	406.781	0	193.31	0	83.5	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0208	0	7.9310	0	2386	0	2131	0	420.2	0	3.56	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	408.00	0	18.0480	0	36.5080	0	26.434	0	404.799	0	194.08	0	83.9	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0212	0	7.9315	0	2386	0	2131	0	419.8	0	3.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	406.10	0	18.0910	0	36.5180	0	26.431	0	402.916	0	195.07	0	84.4	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0237	0	7.9345	0	2387	0	2130	0	417.1	0	3.52	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	404.00	0	18.1210	0	36.5250	0	26.429	0	400.834	0	196.79	0	85.2	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0269	0	7.9381	0	2386	0	2127	0	413.4	0	3.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	402.00	0	18.1410	0	36.5310	0	26.429	0	398.852	0	198.34	0	85.9	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0280	0	7.9393	0	2386	0	2126	0	412.2	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	400.00	0	18.1530	0	36.5310	0	26.426	0	396.869	0	199.16	0	86.3	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	8.0281	0	7.9396	0	2384	0	2125	0	411.9	0	3.49	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	398.00	0	18.1510	0	36.5300	0	26.425	0	394.887	0	199.05	0	86.2	0	5.54	0	0.0033	0	0.000219	0	0.82	0	8.0268	0	7.9382	0	2384	0	2124	0	413.3	0	3.49	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	396.00	0	18.1630	0	36.5320	0	26.424	0	392.904	0	198.79	0	86.1	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0269	0	7.9384	0	2385	0	2126	0	413.5	0	3.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	394.00	0	18.1720	0	36.5320	0	26.421	0	390.922	0	198.45	0	86.0	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0263	0	7.9379	0	2385	0	2126	0	414.3	0	3.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	392.00	0	18.1780	0	36.5330	0	26.421	0	388.939	0	197.99	0	85.8	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0262	0	7.9378	0	2386	0	2127	0	414.6	0	3.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	390.00	0	18.1790	0	36.5330	0	26.420	0	386.957	0	197.61	0	85.6	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0259	0	7.9375	0	2386	0	2127	0	415.1	0	3.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	388.00	0	18.2000	0	36.5360	0	26.417	0	384.974	0	197.34	0	85.5	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0265	0	7.9382	0	2386	0	2127	0	414.6	0	3.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	386.00	0	18.2090	0	36.5380	0	26.416	0	382.992	0	197.57	0	85.7	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0270	0	7.9388	0	2386	0	2127	0	414.1	0	3.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	384.00	0	18.2180	0	36.5390	0	26.415	0	381.009	0	197.78	0	85.8	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0276	0	7.9394	0	2386	0	2126	0	413.6	0	3.49	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	382.00	0	18.2260	0	36.5410	0	26.414	0	379.027	0	197.81	0	85.8	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0279	0	7.9398	0	2387	0	2126	0	413.3	0	3.49	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	380.00	0	18.2340	0	36.5430	0	26.414	0	377.044	0	197.91	0	85.8	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0280	0	7.9400	0	2387	0	2126	0	413.3	0	3.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	378.00	0	18.2450	0	36.5450	0	26.412	0	375.061	0	198.04	0	85.9	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0283	0	7.9403	0	2387	0	2126	0	413.1	0	3.56	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	376.00	0	18.2530	0	36.5460	0	26.411	0	373.079	0	198.13	0	86.0	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0287	0	7.9408	0	2387	0	2126	0	412.8	0	3.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	374.00	0	18.2610	0	36.5470	0	26.410	0	371.096	0	198.10	0	86.0	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0289	0	7.9410	0	2387	0	2126	0	412.6	0	3.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	372.00	0	18.2890	0	36.5520	0	26.407	0	369.113	0	198.24	0	86.1	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0294	0	7.9419	0	2388	0	2126	0	412.2	0	3.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	370.00	0	18.3260	0	36.5610	0	26.404	0	367.131	0	199.13	0	86.5	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0323	0	7.9453	0	2388	0	2125	0	409.1	0	3.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	368.00	0	18.3470	0	36.5660	0	26.403	0	365.148	0	201.00	0	87.4	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0347	0	7.9478	0	2387	0	2123	0	406.4	0	3.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	366.00	0	18.3630	0	36.5690	0	26.401	0	363.165	0	202.03	0	87.9	0	5.11	0	0.0033	0	0.000199	0	0.77	0	8.0355	0	7.9487	0	2387	0	2121	0	405.4	0	3.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	364.00	0	18.3690	0	36.5700	0	26.400	0	361.182	0	202.46	0	88.1	0	-1e10	1	0.0022	0	0.000224	0	0.83	0	8.0357	0	7.9490	0	2387	0	2121	0	405.3	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	362.00	0	18.3770	0	36.5710	0	26.399	0	359.200	0	202.55	0	88.1	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0350	0	7.9484	0	2387	0	2122	0	406.1	0	3.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	360.00	0	18.3790	0	36.5700	0	26.397	0	357.217	0	201.56	0	87.7	0	-1e10	1	0.0078	0	0.000179	0	0.72	0	8.0337	0	7.9471	0	2387	0	2123	0	407.8	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	358.00	0	18.3780	0	36.5700	0	26.397	0	355.234	0	200.98	0	87.4	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0337	0	7.9470	0	2388	0	2123	0	407.9	0	3.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	356.00	0	18.3870	0	36.5720	0	26.397	0	353.251	0	200.70	0	87.3	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0334	0	7.9467	0	2388	0	2124	0	408.5	0	3.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	354.00	0	18.3940	0	36.5730	0	26.396	0	351.268	0	200.68	0	87.3	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0339	0	7.9472	0	2389	0	2124	0	408.1	0	3.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	352.00	0	18.4010	0	36.5740	0	26.394	0	349.285	0	200.75	0	87.4	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0345	0	7.9478	0	2389	0	2123	0	407.5	0	3.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	350.00	0	18.4080	0	36.5760	0	26.394	0	347.302	0	200.93	0	87.5	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0345	0	7.9479	0	2389	0	2124	0	407.6	0	3.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	348.00	0	18.4160	0	36.5770	0	26.393	0	345.320	0	201.13	0	87.6	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0349	0	7.9484	0	2389	0	2123	0	407.2	0	3.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	346.00	0	18.4220	0	36.5790	0	26.393	0	343.337	0	201.23	0	87.6	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0354	0	7.9489	0	2389	0	2123	0	406.7	0	3.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	344.00	0	18.4300	0	36.5800	0	26.391	0	341.354	0	201.46	0	87.7	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0351	0	7.9486	0	2389	0	2123	0	407.2	0	3.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	342.00	0	18.4440	0	36.5840	0	26.391	0	339.371	0	201.79	0	87.9	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0373	0	7.9509	0	2389	0	2122	0	404.9	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	340.00	0	18.4740	0	36.5910	0	26.389	0	337.388	0	202.71	0	88.3	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0390	0	7.9530	0	2390	0	2121	0	403.2	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	338.00	0	18.4830	0	36.5920	0	26.387	0	335.405	0	203.50	0	88.7	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0396	0	7.9536	0	2389	0	2121	0	402.5	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	336.00	0	18.4780	0	36.5900	0	26.387	0	333.422	0	203.46	0	88.7	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0376	0	7.9516	0	2389	0	2122	0	404.7	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	334.00	0	18.4940	0	36.5930	0	26.385	0	331.439	0	203.43	0	88.7	0	4.53	0	0.0044	0	0.000192	0	0.75	0	8.0391	0	7.9532	0	2389	0	2120	0	403.1	0	3.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	332.00	0	18.4980	0	36.5930	0	26.384	0	329.456	0	203.50	0	88.7	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0382	0	7.9523	0	2389	0	2122	0	404.3	0	3.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	330.00	0	18.5080	0	36.5950	0	26.383	0	327.472	0	203.38	0	88.7	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0386	0	7.9528	0	2390	0	2122	0	404.0	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	328.00	0	18.5200	0	36.5970	0	26.381	0	325.489	0	203.64	0	88.8	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0395	0	7.9538	0	2390	0	2121	0	403.0	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	326.00	0	18.5340	0	36.6020	0	26.381	0	323.506	0	203.95	0	89.0	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0405	0	7.9549	0	2390	0	2121	0	402.1	0	3.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	324.00	0	18.5460	0	36.6050	0	26.380	0	321.523	0	204.78	0	89.4	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0421	0	7.9566	0	2390	0	2120	0	400.4	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	322.00	0	18.5550	0	36.6070	0	26.380	0	319.540	0	205.37	0	89.7	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0429	0	7.9575	0	2390	0	2119	0	399.6	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	320.00	0	18.5550	0	36.6060	0	26.379	0	317.557	0	205.74	0	89.8	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0427	0	7.9572	0	2390	0	2119	0	399.9	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	318.00	0	18.5480	0	36.6030	0	26.378	0	315.573	0	205.84	0	89.8	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0416	0	7.9559	0	2390	0	2120	0	401.2	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	316.00	0	18.5510	0	36.6030	0	26.377	0	313.590	0	205.40	0	89.7	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0413	0	7.9555	0	2390	0	2120	0	401.7	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	314.00	0	18.5580	0	36.6040	0	26.376	0	311.607	0	205.04	0	89.5	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	8.0411	0	7.9554	0	2390	0	2120	0	401.9	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	312.00	0	18.5700	0	36.6070	0	26.375	0	309.624	0	204.76	0	89.4	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0412	0	7.9556	0	2391	0	2121	0	402.1	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	310.00	0	18.5810	0	36.6090	0	26.374	0	307.640	0	204.64	0	89.4	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0422	0	7.9567	0	2391	0	2120	0	401.1	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	308.00	0	18.5900	0	36.6100	0	26.372	0	305.657	0	204.82	0	89.5	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0429	0	7.9575	0	2391	0	2120	0	400.3	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	306.00	0	18.5950	0	36.6110	0	26.372	0	303.674	0	204.94	0	89.5	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0433	0	7.9579	0	2391	0	2120	0	400.0	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	304.00	0	18.6000	0	36.6120	0	26.371	0	301.690	0	205.13	0	89.6	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0431	0	7.9576	0	2391	0	2120	0	400.4	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	302.00	0	18.6050	0	36.6130	0	26.371	0	299.707	0	205.27	0	89.7	0	4.34	0	0.0044	0	0.000188	0	0.74	0	8.0432	0	7.9577	0	2391	0	2119	0	400.2	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	300.00	0	18.6100	0	36.6140	0	26.370	0	297.724	0	205.29	0	89.7	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0432	0	7.9578	0	2391	0	2120	0	400.4	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	298.00	0	18.6120	0	36.6150	0	26.370	0	295.740	0	205.40	0	89.8	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0428	0	7.9574	0	2391	0	2120	0	400.9	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	296.00	0	18.6160	0	36.6150	0	26.369	0	293.757	0	205.43	0	89.8	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	8.0434	0	7.9580	0	2391	0	2120	0	400.3	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	294.00	0	18.6180	0	36.6160	0	26.369	0	291.774	0	205.53	0	89.8	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	8.0437	0	7.9582	0	2391	0	2120	0	400.1	0	3.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	292.00	0	18.6220	0	36.6170	0	26.369	0	289.790	0	205.55	0	89.8	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0432	0	7.9577	0	2392	0	2120	0	400.8	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	290.00	0	18.6280	0	36.6180	0	26.368	0	287.807	0	205.71	0	89.9	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0441	0	7.9585	0	2392	0	2120	0	400.0	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	288.00	0	18.6350	0	36.6190	0	26.367	0	285.823	0	205.83	0	90.0	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0437	0	7.9583	0	2392	0	2120	0	400.4	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	286.00	0	18.6450	0	36.6210	0	26.366	0	283.840	0	205.86	0	90.0	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0440	0	7.9586	0	2392	0	2120	0	400.2	0	3.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	284.00	0	18.6510	0	36.6220	0	26.365	0	281.856	0	206.01	0	90.1	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0444	0	7.9590	0	2392	0	2120	0	399.9	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	282.00	0	18.6520	0	36.6230	0	26.365	0	279.872	0	206.02	0	90.1	0	-1e10	1	0.0033	0	0.000248	0	0.90	0	8.0447	0	7.9593	0	2392	0	2120	0	399.6	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	280.00	0	18.6600	0	36.6240	0	26.364	0	277.889	0	206.11	0	90.2	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0450	0	7.9596	0	2392	0	2120	0	399.4	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	278.00	0	18.6720	0	36.6270	0	26.363	0	275.905	0	206.43	0	90.3	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	8.0468	0	7.9615	0	2392	0	2119	0	397.6	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	276.00	0	18.6800	0	36.6290	0	26.363	0	273.922	0	207.07	0	90.6	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	8.0468	0	7.9615	0	2392	0	2119	0	397.7	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	274.00	0	18.7010	0	36.6340	0	26.361	0	271.938	0	207.43	0	90.8	0	4.04	0	0.0055	0	0.000204	0	0.78	0	8.0484	0	7.9634	0	2393	0	2117	0	395.9	0	3.19	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	272.00	0	18.7110	0	36.6360	0	26.360	0	269.954	0	208.20	0	91.2	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0497	0	7.9647	0	2393	0	2117	0	394.7	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	270.00	0	18.7180	0	36.6380	0	26.360	0	267.971	0	208.80	0	91.4	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0499	0	7.9650	0	2393	0	2117	0	394.5	0	3.15	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	268.00	0	18.7250	0	36.6390	0	26.358	0	265.987	0	208.96	0	91.5	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0498	0	7.9649	0	2393	0	2117	0	394.8	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	266.00	0	18.7290	0	36.6390	0	26.357	0	264.003	0	209.05	0	91.6	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0498	0	7.9649	0	2393	0	2117	0	394.8	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	264.00	0	18.7350	0	36.6400	0	26.357	0	262.020	0	209.01	0	91.6	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0502	0	7.9653	0	2393	0	2117	0	394.4	0	3.19	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	262.00	0	18.7400	0	36.6410	0	26.356	0	260.036	0	208.88	0	91.5	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0501	0	7.9652	0	2393	0	2117	0	394.7	0	3.19	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	260.00	0	18.7490	0	36.6420	0	26.354	0	258.052	0	208.80	0	91.5	0	-1e10	1	0.0011	0	0.000242	0	0.88	0	8.0505	0	7.9657	0	2393	0	2117	0	394.4	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	258.00	0	18.7520	0	36.6420	0	26.353	0	256.068	0	208.77	0	91.5	0	-1e10	1	0.0011	0	0.000239	0	0.88	0	8.0504	0	7.9655	0	2393	0	2117	0	394.6	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	256.00	0	18.7550	0	36.6430	0	26.353	0	254.085	0	208.73	0	91.5	0	-1e10	1	0.0067	0	0.000239	0	0.88	0	8.0500	0	7.9651	0	2393	0	2117	0	395.1	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	254.00	0	18.7610	0	36.6430	0	26.352	0	252.101	0	208.65	0	91.5	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0501	0	7.9653	0	2393	0	2117	0	395.0	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	252.00	0	18.7640	0	36.6430	0	26.351	0	250.117	0	208.39	0	91.3	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0499	0	7.9650	0	2393	0	2118	0	395.4	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	250.00	0	18.7660	0	36.6430	0	26.350	0	248.133	0	207.74	0	91.1	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0488	0	7.9639	0	2393	0	2118	0	396.7	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	248.00	0	18.7690	0	36.6430	0	26.349	0	246.149	0	207.47	0	90.9	0	3.79	0	0.0011	0	0.000228	0	0.85	0	8.0494	0	7.9645	0	2393	0	2117	0	396.0	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	246.00	0	18.7760	0	36.6440	0	26.348	0	244.165	0	207.13	0	90.8	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0493	0	7.9644	0	2393	0	2118	0	396.3	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	244.00	0	18.7830	0	36.6450	0	26.347	0	242.181	0	207.06	0	90.8	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	8.0494	0	7.9646	0	2394	0	2118	0	396.3	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	242.00	0	18.7900	0	36.6460	0	26.346	0	240.197	0	206.97	0	90.8	0	-1e10	1	0.0067	0	0.000233	0	0.86	0	8.0496	0	7.9647	0	2394	0	2118	0	396.2	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	240.00	0	18.7960	0	36.6470	0	26.345	0	238.214	0	207.11	0	90.8	0	-1e10	1	-0.0000	0	0.000217	0	0.82	0	8.0497	0	7.9649	0	2394	0	2118	0	396.1	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	238.00	0	18.8010	0	36.6480	0	26.345	0	236.230	0	206.95	0	90.8	0	-1e10	1	0.0033	0	0.000352	0	1.17	0	8.0498	0	7.9650	0	2394	0	2118	0	396.1	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	236.00	0	18.8040	0	36.6490	0	26.345	0	234.246	0	206.96	0	90.8	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	8.0499	0	7.9651	0	2394	0	2118	0	396.1	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	234.00	0	18.8090	0	36.6490	0	26.343	0	232.262	0	207.04	0	90.8	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0500	0	7.9651	0	2394	0	2118	0	396.2	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	232.00	0	18.8110	0	36.6490	0	26.343	0	230.278	0	207.02	0	90.8	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0501	0	7.9652	0	2394	0	2118	0	396.1	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	230.00	0	18.8160	0	36.6500	0	26.342	0	228.293	0	207.11	0	90.9	0	-1e10	1	0.0044	0	0.000231	0	0.85	0	8.0498	0	7.9650	0	2394	0	2118	0	396.5	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	228.00	0	18.8150	0	36.6490	0	26.341	0	226.309	0	207.12	0	90.9	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0499	0	7.9649	0	2394	0	2118	0	396.5	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	226.00	0	18.8100	0	36.6470	0	26.341	0	224.325	0	207.35	0	91.0	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0509	0	7.9657	0	2394	0	2118	0	395.5	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	224.00	0	18.8250	0	36.6500	0	26.339	0	222.341	0	207.91	0	91.2	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0512	0	7.9662	0	2394	0	2117	0	395.3	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	222.00	0	18.8330	0	36.6520	0	26.339	0	220.357	0	207.93	0	91.3	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0513	0	7.9664	0	2394	0	2117	0	395.2	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	220.00	0	18.8330	0	36.6520	0	26.339	0	218.373	0	207.95	0	91.3	0	3.57	0	0.0044	0	0.000248	0	0.90	0	8.0510	0	7.9660	0	2394	0	2117	0	395.6	0	3.12	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	218.00	0	18.8380	0	36.6520	0	26.337	0	216.389	0	207.90	0	91.3	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0510	0	7.9661	0	2394	0	2118	0	395.7	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	216.00	0	18.8380	0	36.6510	0	26.336	0	214.405	0	207.71	0	91.2	0	-1e10	1	0.0067	0	0.000262	0	0.93	0	8.0513	0	7.9662	0	2394	0	2117	0	395.5	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	214.00	0	18.8360	0	36.6490	0	26.335	0	212.420	0	207.47	0	91.1	0	-1e10	1	0.0055	0	0.000253	0	0.91	0	8.0507	0	7.9656	0	2394	0	2118	0	396.3	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	212.00	0	18.8340	0	36.6470	0	26.334	0	210.436	0	207.02	0	90.9	0	-1e10	1	0.0067	0	0.000244	0	0.89	0	8.0496	0	7.9644	0	2394	0	2118	0	397.5	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	210.00	0	18.8610	0	36.6540	0	26.333	0	208.452	0	206.76	0	90.8	0	-1e10	1	0.0078	0	0.000273	0	0.96	0	8.0500	0	7.9651	0	2394	0	2118	0	397.2	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	208.00	0	18.8600	0	36.6530	0	26.332	0	206.468	0	206.56	0	90.7	0	-1e10	1	0.0067	0	0.000439	0	1.40	0	8.0498	0	7.9649	0	2394	0	2118	0	397.5	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	206.00	0	18.8620	0	36.6520	0	26.331	0	204.483	0	205.89	0	90.4	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0489	0	7.9639	0	2394	0	2119	0	398.6	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	204.00	0	18.8740	0	36.6540	0	26.329	0	202.499	0	205.42	0	90.2	0	-1e10	1	0.0078	0	0.000266	0	0.95	0	8.0485	0	7.9636	0	2394	0	2119	0	399.2	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	202.00	0	18.8850	0	36.6550	0	26.327	0	200.515	0	205.33	0	90.2	0	-1e10	1	0.0100	0	0.000289	0	1.00	0	8.0493	0	7.9645	0	2394	0	2119	0	398.3	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	200.00	0	18.8920	0	36.6560	0	26.326	0	198.530	0	205.21	0	90.2	0	-1e10	1	0.0089	0	0.000289	0	1.00	0	8.0485	0	7.9637	0	2395	0	2119	0	399.4	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	198.00	0	18.9000	0	36.6560	0	26.324	0	196.546	0	205.11	0	90.1	0	-1e10	1	0.0122	0	0.000287	0	1.00	0	8.0488	0	7.9640	0	2395	0	2119	0	399.2	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	196.00	0	18.9040	0	36.6560	0	26.322	0	194.562	0	204.85	0	90.0	0	-1e10	1	0.0089	0	0.000421	0	1.35	0	8.0485	0	7.9638	0	2395	0	2119	0	399.5	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	194.00	0	18.9120	0	36.6570	0	26.321	0	192.577	0	204.68	0	90.0	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	8.0483	0	7.9637	0	2395	0	2120	0	399.8	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	192.00	0	18.9220	0	36.6580	0	26.319	0	190.593	0	204.44	0	89.9	0	3.75	0	0.0156	0	0.000287	0	1.00	0	8.0481	0	7.9635	0	2395	0	2119	0	400.1	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	190.00	0	18.9330	0	36.6600	0	26.318	0	188.608	0	204.31	0	89.8	0	-1e10	1	0.0178	0	0.000293	0	1.02	0	8.0485	0	7.9640	0	2395	0	2120	0	399.8	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	188.00	0	18.9490	0	36.6640	0	26.317	0	186.624	0	204.67	0	90.0	0	-1e10	1	0.0245	0	0.000309	0	1.06	0	8.0495	0	7.9651	0	2395	0	2119	0	398.9	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	186.00	0	18.9620	0	36.6660	0	26.315	0	184.640	0	205.21	0	90.3	0	-1e10	1	0.0289	0	0.000323	0	1.09	0	8.0501	0	7.9659	0	2395	0	2119	0	398.2	0	3.19	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	184.00	0	18.9600	0	36.6640	0	26.314	0	182.655	0	205.05	0	90.2	0	-1e10	1	0.0278	0	0.000349	0	1.16	0	8.0488	0	7.9645	0	2395	0	2119	0	399.8	0	3.19	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	182.00	0	18.9690	0	36.6670	0	26.314	0	180.671	0	204.80	0	90.1	0	-1e10	1	0.0267	0	0.000309	0	1.06	0	8.0496	0	7.9654	0	2395	0	2119	0	399.0	0	3.19	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	180.00	0	18.9850	0	36.6720	0	26.313	0	178.686	0	205.21	0	90.3	0	-1e10	1	0.0311	0	0.000383	0	1.25	0	8.0506	0	7.9665	0	2396	0	2119	0	398.0	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	178.00	0	18.9950	0	36.6730	0	26.311	0	176.702	0	205.36	0	90.4	0	-1e10	1	0.0356	0	0.000347	0	1.16	0	8.0507	0	7.9666	0	2396	0	2119	0	398.1	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	176.00	0	19.0010	0	36.6740	0	26.310	0	174.717	0	205.25	0	90.4	0	-1e10	1	0.0389	0	0.000336	0	1.13	0	8.0510	0	7.9670	0	2396	0	2118	0	397.8	0	3.19	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	174.00	0	18.9980	0	36.6700	0	26.308	0	172.732	0	205.13	0	90.3	0	-1e10	1	0.0423	0	0.000327	0	1.10	0	8.0501	0	7.9659	0	2396	0	2119	0	398.9	0	3.19	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	172.00	0	18.9920	0	36.6660	0	26.306	0	170.748	0	204.62	0	90.1	0	-1e10	1	0.0434	0	0.000318	0	1.08	0	8.0486	0	7.9643	0	2395	0	2120	0	400.6	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	170.00	0	18.9980	0	36.6640	0	26.303	0	168.763	0	204.10	0	89.9	0	-1e10	1	0.0489	0	0.000334	0	1.12	0	8.0478	0	7.9636	0	2395	0	2120	0	401.5	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	168.00	0	19.0140	0	36.6640	0	26.299	0	166.778	0	203.66	0	89.7	0	3.50	0	0.0512	0	0.000314	0	1.07	0	8.0474	0	7.9634	0	2395	0	2120	0	401.9	0	3.19	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	166.00	0	19.0360	0	36.6670	0	26.296	0	164.794	0	203.23	0	89.5	0	-1e10	1	0.0612	0	0.000336	0	1.13	0	8.0468	0	7.9631	0	2395	0	2121	0	402.8	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	164.10	0	19.0520	0	36.6670	0	26.291	0	162.908	0	202.85	0	89.4	0	-1e10	1	0.0757	0	0.000318	0	1.08	0	8.0461	0	7.9625	0	2396	0	2121	0	403.7	0	3.15	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	162.00	0	19.0650	0	36.6670	0	26.288	0	160.824	0	202.52	0	89.3	0	3.19	0	0.0779	0	0.000305	0	1.05	0	8.0462	0	7.9627	0	2396	0	2120	0	403.6	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	160.00	0	19.0710	0	36.6680	0	26.287	0	158.840	0	202.35	0	89.2	0	-1e10	1	0.0790	0	0.000336	0	1.13	0	8.0463	0	7.9629	0	2396	0	2121	0	403.6	0	3.19	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	158.00	0	19.0820	0	36.6700	0	26.286	0	156.855	0	202.11	0	89.1	0	-1e10	1	0.0745	0	0.000329	0	1.11	0	8.0465	0	7.9632	0	2396	0	2121	0	403.5	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	156.00	0	19.0990	0	36.6720	0	26.283	0	154.870	0	201.93	0	89.1	0	-1e10	1	0.0757	0	0.000352	0	1.17	0	8.0459	0	7.9627	0	2396	0	2121	0	404.4	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	154.00	0	19.0990	0	36.6710	0	26.282	0	152.885	0	202.00	0	89.1	0	-1e10	1	0.0801	0	0.000385	0	1.26	0	8.0461	0	7.9629	0	2396	0	2121	0	404.1	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	152.00	0	19.1020	0	36.6700	0	26.280	0	150.901	0	201.80	0	89.0	0	-1e10	1	0.0901	0	0.000327	0	1.10	0	8.0457	0	7.9625	0	2396	0	2121	0	404.7	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	150.00	0	19.1150	0	36.6700	0	26.277	0	148.916	0	201.57	0	88.9	0	-1e10	1	0.0890	0	0.001058	0	3.01	0	8.0451	0	7.9620	0	2396	0	2121	0	405.4	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	148.00	0	19.1390	0	36.6710	0	26.271	0	146.931	0	201.64	0	89.0	0	-1e10	1	0.0968	0	0.000345	0	1.15	0	8.0460	0	7.9632	0	2396	0	2121	0	404.5	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	146.00	0	19.1550	0	36.6670	0	26.264	0	144.946	0	201.95	0	89.2	0	-1e10	1	0.1001	0	0.000341	0	1.14	0	8.0458	0	7.9631	0	2396	0	2121	0	404.9	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	144.00	0	19.1880	0	36.6700	0	26.258	0	142.961	0	202.14	0	89.3	0	-1e10	1	0.1124	0	0.000733	0	2.16	0	8.0459	0	7.9636	0	2396	0	2121	0	404.9	0	3.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	142.00	0	19.2300	0	36.6730	0	26.249	0	140.976	0	202.17	0	89.4	0	-1e10	1	0.1202	0	0.000388	0	1.26	0	8.0457	0	7.9640	0	2396	0	2121	0	405.2	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	140.00	0	19.2680	0	36.6770	0	26.242	0	138.991	0	202.65	0	89.7	0	-1e10	1	0.1257	0	0.000397	0	1.28	0	8.0471	0	7.9659	0	2397	0	2120	0	403.7	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	138.00	0	19.2860	0	36.6810	0	26.240	0	137.007	0	202.95	0	89.8	0	-1e10	1	0.1324	0	0.000388	0	1.26	0	8.0472	0	7.9662	0	2397	0	2120	0	403.7	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	136.00	0	19.3010	0	36.6820	0	26.237	0	135.022	0	203.23	0	90.0	0	-1e10	1	0.1324	0	0.000377	0	1.23	0	8.0481	0	7.9672	0	2397	0	2120	0	402.9	0	3.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	134.00	0	19.3180	0	36.6820	0	26.233	0	133.037	0	203.17	0	90.0	0	-1e10	1	0.1346	0	0.000399	0	1.29	0	8.0478	0	7.9672	0	2397	0	2120	0	403.3	0	3.52	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	132.00	0	19.3480	0	36.6850	0	26.227	0	131.052	0	203.74	0	90.3	0	-1e10	1	0.1324	0	0.000426	0	1.36	0	8.0496	0	7.9693	0	2398	0	2119	0	401.4	0	3.52	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	130.00	0	19.3760	0	36.6870	0	26.221	0	129.067	0	204.62	0	90.7	0	1.71	0	0.1335	0	0.000397	0	1.28	0	8.0516	0	7.9716	0	2398	0	2117	0	399.3	0	3.63	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	128.00	0	19.4280	0	36.6900	0	26.210	0	127.082	0	205.45	0	91.2	0	1.48	0	0.1302	0	0.000388	0	1.26	0	8.0514	0	7.9721	0	2398	0	2117	0	399.6	0	3.49	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	126.00	0	19.4650	0	36.6910	0	26.201	0	125.097	0	206.01	0	91.5	0	-1e10	1	0.1369	0	0.000594	0	1.80	0	8.0524	0	7.9736	0	2398	0	2117	0	398.6	0	3.52	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	124.00	0	19.4900	0	36.6920	0	26.195	0	123.112	0	206.50	0	91.8	0	1.63	0	0.1402	0	0.000426	0	1.36	0	8.0532	0	7.9747	0	2398	0	2116	0	397.8	0	3.60	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	122.00	0	19.5410	0	36.6960	0	26.185	0	121.126	0	206.19	0	91.7	0	1.61	0	0.1625	0	0.000500	0	1.55	0	8.0514	0	7.9736	0	2399	0	2117	0	399.9	0	3.60	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	120.00	0	19.5840	0	36.6980	0	26.175	0	119.141	0	205.52	0	91.5	0	1.60	0	0.1803	0	0.000482	0	1.51	0	8.0503	0	7.9731	0	2399	0	2117	0	401.2	0	3.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	118.00	0	19.6180	0	36.6980	0	26.166	0	117.156	0	205.23	0	91.4	0	1.87	0	0.1992	0	0.000475	0	1.49	0	8.0510	0	7.9742	0	2399	0	2117	0	400.5	0	3.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	116.00	0	19.6700	0	36.7050	0	26.157	0	115.171	0	205.65	0	91.7	0	-1e10	1	0.2081	0	0.000552	0	1.69	0	8.0525	0	7.9764	0	2399	0	2116	0	399.0	0	3.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	114.00	0	19.7270	0	36.7120	0	26.147	0	113.186	0	205.11	0	91.5	0	2.39	0	0.2248	0	0.000570	0	1.73	0	8.0518	0	7.9765	0	2400	0	2116	0	399.8	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	112.00	0	19.7900	0	36.7150	0	26.133	0	111.201	0	204.89	0	91.5	0	2.15	0	0.2537	0	0.000617	0	1.86	0	8.0525	0	7.9781	0	2400	0	2115	0	399.1	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	110.00	0	19.8250	0	36.7180	0	26.126	0	109.216	0	205.05	0	91.7	0	1.93	0	0.2727	0	0.000576	0	1.75	0	8.0521	0	7.9782	0	2400	0	2115	0	399.6	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	108.00	0	19.8820	0	36.7270	0	26.118	0	107.230	0	204.23	0	91.4	0	1.98	0	0.2793	0	0.000567	0	1.73	0	8.0499	0	7.9767	0	2401	0	2117	0	402.2	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	106.00	0	19.9590	0	36.7360	0	26.104	0	105.245	0	202.59	0	90.8	0	-1e10	1	0.3038	0	0.000576	0	1.75	0	8.0473	0	7.9752	0	2401	0	2118	0	405.4	0	3.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	104.10	0	20.0550	0	36.7450	0	26.085	0	103.359	0	202.17	0	90.8	0	1.60	0	0.3072	0	0.000561	0	1.71	0	8.0487	0	7.9781	0	2402	0	2117	0	403.8	0	3.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	102.00	0	20.1360	0	36.7550	0	26.071	0	101.275	0	201.65	0	90.7	0	1.34	0	0.2827	0	0.000583	0	1.77	0	8.0473	0	7.9778	0	2402	0	2117	0	405.5	0	3.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	100.00	0	20.1880	0	36.7620	0	26.063	0	99.289	0	201.37	0	90.6	0	0.98	0	0.2704	0	0.000577	0	1.75	0	8.0480	0	7.9792	0	2403	0	2117	0	404.8	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	98.00	0	20.2130	0	36.7630	0	26.057	0	97.304	0	201.75	0	90.9	0	-1e10	1	0.2649	0	0.000583	0	1.77	0	8.0501	0	7.9815	0	2403	0	2116	0	402.7	0	3.41	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	96.00	0	20.2340	0	36.7650	0	26.052	0	95.319	0	202.43	0	91.2	0	1.20	0	0.2749	0	0.000563	0	1.72	0	8.0509	0	7.9826	0	2403	0	2115	0	401.8	0	3.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	94.00	0	20.2680	0	36.7680	0	26.045	0	93.333	0	203.14	0	91.6	0	1.11	0	0.2793	0	0.000538	0	1.65	0	8.0511	0	7.9832	0	2403	0	2115	0	401.6	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	92.00	0	20.3080	0	36.7680	0	26.035	0	91.348	0	203.99	0	92.0	0	-1e10	1	0.2983	0	0.000599	0	1.81	0	8.0533	0	7.9860	0	2403	0	2113	0	399.2	0	3.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	90.10	0	20.3870	0	36.7610	0	26.008	0	89.462	0	205.91	0	93.0	0	0.96	0	0.2771	0	0.000527	0	1.62	0	8.0570	0	7.9907	0	2402	0	2110	0	395.1	0	3.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	88.00	0	20.4740	0	36.7640	0	25.987	0	87.377	0	208.73	0	94.4	0	1.00	0	0.2226	0	0.000458	0	1.44	0	8.0593	0	7.9942	0	2402	0	2108	0	392.7	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	86.00	0	20.5450	0	36.7640	0	25.967	0	85.392	0	211.04	0	95.6	0	-1e10	1	0.1936	0	0.000426	0	1.36	0	8.0603	0	7.9962	0	2402	0	2107	0	391.6	0	3.38	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	84.00	0	20.6290	0	36.7660	0	25.946	0	83.406	0	213.20	0	96.7	0	0.81	0	0.1747	0	0.000420	0	1.34	0	8.0624	0	7.9995	0	2402	0	2105	0	389.3	0	3.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	82.00	0	20.7410	0	36.7700	0	25.919	0	81.421	0	214.17	0	97.4	0	0.75	0	0.1502	0	0.000397	0	1.29	0	8.0620	0	8.0007	0	2403	0	2104	0	389.8	0	3.26	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	80.00	0	20.8320	0	36.7670	0	25.891	0	79.435	0	215.04	0	97.9	0	0.89	0	0.1346	0	0.000422	0	1.35	0	8.0632	0	8.0032	0	2402	0	2102	0	388.5	0	3.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	78.00	0	21.0200	0	36.7710	0	25.843	0	77.450	0	216.57	0	98.9	0	1.17	0	0.1213	0	0.000561	0	1.71	0	8.0639	0	8.0067	0	2403	0	2100	0	387.7	0	3.08	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	76.00	0	21.1290	0	36.7780	0	25.818	0	75.464	0	216.90	0	99.3	0	1.01	0	0.1146	0	0.000415	0	1.33	0	8.0636	0	8.0079	0	2403	0	2100	0	388.0	0	3.12	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	74.00	0	21.3270	0	36.7890	0	25.772	0	73.479	0	216.26	0	99.4	0	0.95	0	0.1124	0	0.000436	0	1.39	0	8.0610	0	8.0082	0	2404	0	2100	0	390.9	0	3.08	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	72.00	0	21.4510	0	36.7980	0	25.744	0	71.493	0	215.00	0	99.0	0	0.81	0	0.1146	0	0.000411	0	1.32	0	8.0589	0	8.0080	0	2404	0	2101	0	393.3	0	3.12	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	70.00	0	21.7920	0	36.8080	0	25.656	0	69.508	0	212.01	0	98.2	0	0.64	0	0.0979	0	0.000413	0	1.33	0	8.0536	0	8.0078	0	2405	0	2101	0	399.1	0	2.97	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	68.00	0	22.0220	0	36.7980	0	25.584	0	67.522	0	212.39	0	98.8	0	-1e10	1	0.0912	0	0.000414	0	1.33	0	8.0545	0	8.0121	0	2404	0	2098	0	397.9	0	2.97	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	66.00	0	22.3080	0	36.7820	0	25.490	0	65.536	0	213.59	0	99.8	0	0.66	0	0.0912	0	0.000463	0	1.46	0	8.0549	0	8.0167	0	2403	0	2095	0	397.2	0	2.89	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	64.00	0	22.5820	0	36.7770	0	25.408	0	63.551	0	217.45	0	102.1	0	-1e10	1	0.0846	0	0.000470	0	1.48	0	8.0583	0	8.0241	0	2403	0	2090	0	393.3	0	2.74	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	62.00	0	22.7650	0	36.7830	0	25.360	0	61.565	0	218.05	0	102.7	0	0.73	0	0.0779	0	0.000571	0	1.74	0	8.0558	0	8.0243	0	2403	0	2090	0	396.0	0	2.78	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	60.00	0	23.0840	0	36.7770	0	25.263	0	59.579	0	217.94	0	103.2	0	-1e10	1	0.0734	0	0.000481	0	1.50	0	8.0546	0	8.0278	0	2403	0	2088	0	397.1	0	2.74	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	57.90	0	23.3980	0	36.7580	0	25.156	0	57.494	0	218.58	0	104.1	0	-1e10	1	0.0656	0	0.000477	0	1.49	0	8.0519	0	8.0298	0	2402	0	2086	0	399.9	0	2.63	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	56.00	0	23.6780	0	36.7180	0	25.044	0	55.608	0	216.37	0	103.5	0	0.72	0	0.0623	0	0.000495	0	1.54	0	8.0473	0	8.0294	0	2400	0	2084	0	404.6	0	2.63	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	54.20	0	24.2790	0	36.7160	0	24.863	0	53.821	0	217.34	0	105.0	0	-1e10	1	0.0523	0	0.000542	0	1.66	0	8.0451	0	8.0361	0	2400	0	2080	0	406.7	0	2.52	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	52.10	0	24.6690	0	36.6920	0	24.727	0	51.736	0	216.77	0	105.4	0	1.44	0	0.0467	0	0.000495	0	1.54	0	8.0414	0	8.0382	0	2398	0	2078	0	410.4	0	2.60	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	50.00	0	24.7850	0	36.6850	0	24.686	0	49.651	0	216.33	0	105.4	0	-1e10	1	0.0467	0	0.000484	0	1.51	0	8.0404	0	8.0389	0	2398	0	2077	0	411.6	0	2.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	48.00	0	24.9050	0	36.6960	0	24.658	0	47.665	0	215.49	0	105.2	0	-1e10	1	0.0467	0	0.000489	0	1.52	0	8.0399	0	8.0401	0	2399	0	2077	0	412.2	0	2.56	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	46.00	0	24.9440	0	36.7040	0	24.652	0	45.679	0	215.30	0	105.2	0	0.44	0	0.0412	0	0.000460	0	1.45	0	8.0399	0	8.0407	0	2399	0	2077	0	412.2	0	2.37	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	44.00	0	24.9750	0	36.7060	0	24.644	0	43.693	0	215.25	0	105.2	0	-1e10	1	0.0400	0	0.000471	0	1.48	0	8.0397	0	8.0408	0	2399	0	2077	0	412.6	0	2.49	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	42.00	0	25.1170	0	36.7270	0	24.616	0	41.707	0	214.85	0	105.3	0	0.20	0	0.0378	0	0.000471	0	1.48	0	8.0387	0	8.0419	0	2400	0	2077	0	413.9	0	2.56	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	39.60	0	25.3680	0	36.7170	0	24.531	0	39.324	0	214.32	0	105.4	0	-1e10	1	0.0323	0	0.000480	0	1.50	0	8.0360	0	8.0428	0	2400	0	2076	0	416.8	0	2.49	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	38.30	0	25.1710	0	36.6500	0	24.541	0	38.033	0	214.65	0	105.2	0	-1e10	1	0.0311	0	0.000484	0	1.51	0	8.0364	0	8.0403	0	2396	0	2075	0	416.1	0	2.37	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	36.00	0	25.7590	0	36.6400	0	24.351	0	35.750	0	214.16	0	106.0	0	1.66	0	0.0267	0	0.000500	0	1.55	0	8.0315	0	8.0442	0	2395	0	2072	0	421.2	0	2.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	34.00	0	25.8270	0	36.6200	0	24.315	0	33.764	0	212.37	0	105.2	0	-1e10	1	0.0256	0	0.000493	0	1.54	0	8.0312	0	8.0448	0	2394	0	2071	0	421.6	0	2.37	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	32.00	0	25.8400	0	36.6090	0	24.302	0	31.778	0	211.51	0	104.8	0	0.38	0	0.0245	0	0.000511	0	1.58	0	8.0308	0	8.0445	0	2394	0	2070	0	422.1	0	2.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	30.00	0	25.8520	0	36.6030	0	24.294	0	29.792	0	211.31	0	104.7	0	-1e10	1	0.0222	0	0.000471	0	1.48	0	8.0307	0	8.0445	0	2393	0	2070	0	422.2	0	2.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	28.00	0	25.8700	0	36.5970	0	24.283	0	27.806	0	211.09	0	104.6	0	-1e10	1	0.0233	0	0.000494	0	1.54	0	8.0309	0	8.0449	0	2393	0	2069	0	421.9	0	2.23	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	26.00	0	25.9550	0	36.5880	0	24.250	0	25.820	0	210.88	0	104.7	0	0.54	0	0.0222	0	0.000478	0	1.50	0	8.0296	0	8.0448	0	2392	0	2069	0	423.4	0	2.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	23.90	0	26.2440	0	36.5830	0	24.155	0	23.735	0	210.70	0	105.1	0	-1e10	1	0.0222	0	0.000491	0	1.53	0	8.0258	0	8.0453	0	2392	0	2069	0	427.7	0	2.15	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	21.90	0	26.5900	0	36.5600	0	24.028	0	21.748	0	212.21	0	106.4	0	0.97	0	0.0200	0	0.000473	0	1.48	0	8.0226	0	8.0472	0	2391	0	2066	0	431.2	0	2.15	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	20.00	0	26.6370	0	36.5160	0	23.980	0	19.862	0	210.70	0	105.7	0	-1e10	1	0.0167	0	0.000442	0	1.40	0	8.0218	0	8.0471	0	2388	0	2065	0	431.9	0	2.08	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	18.10	0	26.9810	0	36.5750	0	23.914	0	17.975	0	209.91	0	105.9	0	-1e10	1	0.0211	0	0.000451	0	1.43	0	8.0179	0	8.0482	0	2392	0	2066	0	436.8	0	2.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	16.00	0	27.1190	0	36.5830	0	23.876	0	15.890	0	207.54	0	105.0	0	-0.01	0	0.0189	0	0.000438	0	1.39	0	8.0175	0	8.0498	0	2392	0	2066	0	437.3	0	2.19	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	14.00	0	27.1620	0	36.5710	0	23.853	0	13.903	0	206.08	0	104.3	0	-1e10	1	0.0156	0	0.000422	0	1.35	0	8.0168	0	8.0497	0	2391	0	2065	0	438.0	0	2.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	12.00	0	27.2620	0	36.5510	0	23.805	0	11.917	0	205.00	0	103.9	0	0.22	0	0.0144	0	0.000431	0	1.37	0	8.0160	0	8.0503	0	2390	0	2064	0	438.9	0	2.15	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	9.90	0	27.5380	0	36.5350	0	23.703	0	9.832	0	202.72	0	103.2	0	-1e10	1	0.0122	0	0.000429	0	1.37	0	8.0133	0	8.0517	0	2389	0	2062	0	441.8	0	2.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	8.10	0	27.7530	0	36.5240	0	23.625	0	8.044	0	201.24	0	102.8	0	0.90	0	0.0133	0	0.000413	0	1.33	0	8.0108	0	8.0524	0	2389	0	2061	0	444.7	0	2.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	6.00	0	27.8000	0	36.5170	0	23.604	0	5.959	0	200.83	0	102.7	0	-1e10	1	0.0122	0	0.000400	0	1.29	0	8.0097	0	8.0519	0	2388	0	2061	0	446.1	0	2.45	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	4.00	0	27.8330	0	36.5180	0	23.594	0	3.972	0	200.81	0	102.7	0	-1e10	1	0.0133	4	0.000492	0	1.53	0	8.0098	0	8.0524	0	2388	0	2061	0	446.1	0	2.30	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0	2.40	0	27.9030	0	36.5160	0	23.569	0	2.384	0	200.71	0	102.8	0	-1e10	1	0.0133	4	0.000415	0	1.33	0	8.0085	0	8.0521	0	2388	0	2061	0	447.7	0	2.34	1
4903570	65	C	09/16/2025	15:32	291.206	30.765	0	0																																		
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	1949.00	0	3.7887	0	34.9820	0	27.810	0	1926.630	0	249.69	8	78.9	8	18.68	0	0.0067	0	0.000165	0	0.68	0	7.9678	0	7.7265	4	2314	4	2167	4	382.1	4	4.97	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	1899.30	0	3.8541	0	34.9860	0	27.806	0	1877.720	0	254.67	0	80.6	0	18.73	0	0.0122	0	0.000165	0	0.68	0	7.9673	0	7.7252	0	2317	0	2170	0	385.3	0	4.97	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	1849.50	0	3.9392	0	34.9920	0	27.802	0	1828.700	0	254.48	0	80.7	0	18.69	0	0.0133	0	0.000183	0	0.73	0	7.9658	0	7.7232	0	2316	0	2171	0	389.2	0	4.90	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	1799.50	0	4.0006	0	34.9950	0	27.798	0	1779.471	0	254.40	0	80.8	0	18.75	0	0.0089	0	0.000166	0	0.68	0	7.9654	0	7.7218	0	2316	0	2171	0	391.9	0	4.93	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	1749.80	0	4.0620	0	34.9960	0	27.792	0	1730.527	0	254.39	0	80.9	0	18.69	0	0.0144	0	0.000172	0	0.70	0	7.9629	0	7.7186	0	2315	0	2171	0	396.7	0	5.08	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	1699.90	0	4.1158	0	34.9970	0	27.787	0	1681.374	0	254.32	0	81.0	0	18.68	0	0.0100	0	0.000173	0	0.70	0	7.9622	0	7.7169	0	2314	0	2171	0	399.6	0	5.04	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	1650.10	0	4.1806	0	34.9970	0	27.779	0	1632.308	0	254.11	0	81.1	0	18.49	0	0.0111	0	0.000175	0	0.71	0	7.9608	0	7.7147	0	2313	0	2172	0	403.4	0	4.97	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	1599.00	0	4.3497	0	35.0200	0	27.779	0	1581.950	0	250.90	0	80.4	0	18.84	0	0.0111	0	0.000186	0	0.74	0	7.9614	0	7.7158	0	2315	0	2173	0	405.7	0	4.90	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	1549.60	0	4.4203	0	35.0220	0	27.773	0	1533.256	0	250.25	0	80.3	0	18.81	0	0.0122	0	0.000171	0	0.70	0	7.9607	0	7.7143	0	2315	0	2173	0	408.9	0	4.90	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	1499.50	0	4.5598	0	35.0360	0	27.768	0	1483.860	0	247.66	0	79.8	0	18.96	0	0.0078	0	0.000164	0	0.68	0	7.9599	0	7.7138	0	2315	0	2174	0	412.5	0	4.90	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	1449.50	0	4.6630	0	35.0410	0	27.761	0	1434.551	0	245.63	0	79.3	0	19.06	0	0.0111	0	0.000171	0	0.70	0	7.9577	0	7.7114	0	2316	0	2175	0	417.5	0	4.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	1399.40	0	4.8255	0	35.0560	0	27.754	0	1385.132	0	242.35	0	78.6	0	19.20	0	0.0111	0	0.000176	0	0.71	0	7.9571	0	7.7113	0	2316	0	2176	0	421.1	0	4.90	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	1349.60	0	4.9378	0	35.0610	0	27.745	0	1335.997	0	240.28	0	78.1	0	19.28	0	0.0100	0	0.000172	0	0.70	0	7.9550	0	7.7091	0	2317	0	2177	0	426.0	0	4.86	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	1299.50	0	5.0657	0	35.0690	0	27.736	0	1286.555	0	237.53	0	77.4	0	19.34	0	0.0089	0	0.000165	0	0.68	0	7.9525	0	7.7068	0	2317	0	2178	0	431.6	0	4.90	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	1249.80	0	5.2652	0	35.0800	0	27.721	0	1237.496	0	232.91	0	76.3	0	19.43	0	0.0133	0	0.000168	0	0.69	0	7.9487	0	7.7043	0	2318	0	2180	0	438.9	0	4.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	1199.10	0	5.4470	0	35.0890	0	27.706	0	1187.438	0	228.57	0	75.2	0	20.05	0	0.0100	0	0.000188	0	0.74	0	7.9447	0	7.7014	0	2319	0	2182	0	446.4	0	4.97	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	1149.30	0	5.7245	0	35.1020	0	27.682	0	1138.258	0	221.20	0	73.3	0	20.18	0	0.0111	0	0.000173	0	0.70	0	7.9393	0	7.6985	0	2319	0	2183	0	456.0	0	4.90	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	1099.60	0	5.9328	0	35.0940	0	27.649	0	1089.164	0	215.41	0	71.7	0	20.67	0	0.0089	0	0.000192	0	0.75	0	7.9310	0	7.6919	0	2318	0	2185	0	468.7	0	4.90	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	1049.50	0	6.3661	0	35.1170	0	27.611	0	1039.663	0	204.82	0	68.9	0	21.48	0	0.0144	0	0.000401	0	1.30	0	7.9220	0	7.6878	0	2320	0	2188	0	483.6	0	5.01	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	998.00	0	6.7780	0	35.1230	0	27.560	0	988.767	0	193.39	0	65.6	0	22.24	0	0.0122	0	0.000231	0	0.85	0	7.9104	0	7.6810	0	2320	0	2191	0	502.1	0	4.93	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	979.20	0	6.9620	0	35.1270	0	27.538	0	970.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	978.00	0	6.9730	0	35.1260	0	27.536	0	968.999	0	186.25	0	63.5	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.9056	0	7.6789	0	2321	0	2195	0	510.6	0	4.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	976.00	0	6.9830	0	35.1260	0	27.534	0	967.022	0	185.97	0	63.4	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.9051	0	7.6785	0	2321	0	2195	0	511.3	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	974.00	0	6.9960	0	35.1260	0	27.532	0	965.045	0	185.84	0	63.4	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.9046	0	7.6782	0	2321	0	2195	0	512.1	0	4.86	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	972.00	0	7.0490	0	35.1280	0	27.527	0	963.068	0	185.38	0	63.3	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.9035	0	7.6778	0	2321	0	2195	0	513.8	0	4.90	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	970.00	0	7.0750	0	35.1280	0	27.523	0	961.091	0	184.67	0	63.1	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.9027	0	7.6774	0	2321	0	2196	0	515.0	0	4.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	968.00	0	7.0830	0	35.1290	0	27.523	0	959.114	0	184.33	0	63.0	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.9024	0	7.6772	0	2321	0	2196	0	515.5	0	4.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	966.00	0	7.1150	0	35.1300	0	27.519	0	957.137	0	183.93	0	62.9	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9018	0	7.6769	0	2321	0	2196	0	516.5	0	4.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	964.00	0	7.1770	0	35.1310	0	27.511	0	955.159	0	182.52	0	62.5	0	-1e10	1	0.0067	0	0.000232	0	0.86	0	7.8999	0	7.6760	0	2321	0	2196	0	519.2	0	4.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	962.00	0	7.1910	0	35.1320	0	27.510	0	953.182	0	181.42	0	62.2	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.9002	0	7.6764	0	2321	0	2196	0	519.1	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	960.00	0	7.2010	0	35.1330	0	27.509	0	951.205	0	180.87	0	62.0	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8996	0	7.6759	0	2321	0	2197	0	520.1	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	958.00	0	7.2290	0	35.1330	0	27.505	0	949.228	0	180.57	0	61.9	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8983	0	7.6751	0	2321	0	2197	0	521.8	0	4.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	956.00	0	7.2550	0	35.1330	0	27.502	0	947.251	0	179.89	0	61.7	0	-1e10	1	0.0100	0	0.000183	0	0.73	0	7.8976	0	7.6747	0	2321	0	2197	0	522.9	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	954.00	0	7.2700	0	35.1340	0	27.500	0	945.274	0	179.34	0	61.6	0	-1e10	1	0.0100	0	0.000189	0	0.75	0	7.8972	0	7.6745	0	2321	0	2197	0	523.7	0	4.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	952.00	0	7.3100	0	35.1350	0	27.495	0	943.297	0	178.85	0	61.4	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8965	0	7.6743	0	2321	0	2197	0	524.8	0	4.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	950.00	0	7.3320	0	35.1370	0	27.494	0	941.319	0	178.29	0	61.3	0	22.80	0	0.0089	0	0.000196	0	0.76	0	7.8957	0	7.6735	0	2322	0	2195	0	525.5	0	4.90	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	948.00	0	7.3540	0	35.1380	0	27.491	0	939.342	0	177.85	0	61.2	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8961	0	7.6744	0	2322	0	2197	0	525.7	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	946.00	0	7.3720	0	35.1390	0	27.490	0	937.365	0	177.45	0	61.0	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.8958	0	7.6743	0	2322	0	2197	0	526.3	0	4.71	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	944.00	0	7.3950	0	35.1400	0	27.487	0	935.388	0	177.14	0	61.0	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8955	0	7.6743	0	2322	0	2197	0	526.8	0	4.90	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	942.00	0	7.4440	0	35.1400	0	27.480	0	933.410	0	176.38	0	60.8	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.8948	0	7.6742	0	2321	0	2197	0	528.1	0	4.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	940.00	0	7.4730	0	35.1420	0	27.478	0	931.433	0	175.56	0	60.5	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8940	0	7.6738	0	2322	0	2198	0	529.3	0	4.86	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	938.00	0	7.5080	0	35.1410	0	27.472	0	929.456	0	175.02	0	60.4	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8930	0	7.6733	0	2321	0	2198	0	530.9	0	4.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	936.00	0	7.5370	0	35.1410	0	27.468	0	927.478	0	174.70	0	60.3	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.8920	0	7.6727	0	2321	0	2198	0	532.4	0	4.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	934.00	0	7.5690	0	35.1420	0	27.464	0	925.501	0	174.31	0	60.2	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.8907	0	7.6719	0	2321	0	2198	0	534.3	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	932.00	0	7.6090	0	35.1440	0	27.459	0	923.523	0	173.88	0	60.1	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.8901	0	7.6718	0	2321	0	2198	0	535.3	0	4.86	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	930.00	0	7.6380	0	35.1460	0	27.457	0	921.546	0	173.20	0	59.9	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8897	0	7.6718	0	2321	0	2198	0	536.1	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	928.00	0	7.6920	0	35.1480	0	27.451	0	919.569	0	172.59	0	59.8	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8892	0	7.6720	0	2321	0	2198	0	537.0	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	926.00	0	7.7190	0	35.1500	0	27.448	0	917.591	0	171.97	0	59.6	0	-1e10	1	0.0133	0	0.000199	0	0.77	0	7.8884	0	7.6716	0	2322	0	2198	0	538.3	0	4.86	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	924.00	0	7.7430	0	35.1500	0	27.445	0	915.614	0	171.29	0	59.4	0	-1e10	1	0.0133	0	0.000215	0	0.81	0	7.8875	0	7.6710	0	2321	0	2199	0	539.7	0	4.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	922.00	0	7.7650	0	35.1510	0	27.442	0	913.636	0	170.74	0	59.3	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8878	0	7.6715	0	2322	0	2198	0	539.5	0	4.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	920.00	0	7.8150	0	35.1530	0	27.436	0	911.659	0	170.08	0	59.1	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.8867	0	7.6712	0	2322	0	2199	0	541.2	0	4.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	918.00	0	7.8430	0	35.1540	0	27.433	0	909.681	0	169.45	0	58.9	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.8863	0	7.6711	0	2322	0	2199	0	542.0	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	916.00	0	7.8930	0	35.1550	0	27.426	0	907.704	0	168.73	0	58.7	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8850	0	7.6705	0	2322	0	2199	0	544.0	0	4.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	914.00	0	7.9580	0	35.1590	0	27.420	0	905.726	0	167.75	0	58.5	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8836	0	7.6701	0	2322	0	2199	0	546.2	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	912.00	0	7.9920	0	35.1620	0	27.417	0	903.749	0	166.86	0	58.2	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.8838	0	7.6706	0	2322	0	2199	0	546.2	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	910.00	0	8.0390	0	35.1650	0	27.413	0	901.771	0	166.26	0	58.1	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.8833	0	7.6707	0	2322	0	2199	0	547.2	0	4.86	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	908.00	0	8.0870	0	35.1630	0	27.404	0	899.793	0	165.40	0	57.8	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8817	0	7.6699	0	2322	0	2199	0	549.6	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	906.00	0	8.0880	0	35.1590	0	27.400	0	897.816	0	164.85	0	57.6	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8808	0	7.6690	0	2321	0	2199	0	550.9	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	904.00	0	8.1230	0	35.1580	0	27.394	0	895.838	0	164.42	0	57.5	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8790	0	7.6678	0	2321	0	2200	0	553.5	0	4.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	902.00	0	8.1430	0	35.1590	0	27.392	0	893.860	0	164.00	0	57.4	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8786	0	7.6676	0	2321	0	2200	0	554.3	0	4.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	900.00	0	8.2050	0	35.1640	0	27.387	0	891.883	0	163.38	0	57.3	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8777	0	7.6675	0	2321	0	2200	0	555.9	0	4.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	898.00	0	8.2320	0	35.1650	0	27.383	0	889.905	0	162.66	0	57.1	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	7.8771	0	7.6673	0	2322	0	2200	0	557.0	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	896.00	0	8.2660	0	35.1670	0	27.380	0	887.927	0	162.11	0	56.9	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.8766	0	7.6672	0	2322	0	2200	0	557.9	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	894.00	0	8.2820	0	35.1650	0	27.376	0	885.950	0	161.64	0	56.8	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8759	0	7.6667	0	2321	0	2200	0	559.0	0	4.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	892.00	0	8.3090	0	35.1670	0	27.373	0	883.972	0	161.40	0	56.7	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8753	0	7.6664	0	2321	0	2200	0	560.2	0	4.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	890.00	0	8.3440	0	35.1710	0	27.371	0	881.994	0	160.66	0	56.5	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8756	0	7.6671	0	2322	0	2200	0	559.9	0	4.86	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	888.00	0	8.3600	0	35.1720	0	27.369	0	880.016	0	160.14	0	56.3	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8753	0	7.6670	0	2322	0	2201	0	560.6	0	4.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	886.00	0	8.3760	0	35.1690	0	27.364	0	878.038	0	159.75	0	56.2	0	-1e10	1	0.0100	0	0.000270	0	0.95	0	7.8742	0	7.6661	0	2322	0	2201	0	562.3	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	884.00	0	8.4360	0	35.1730	0	27.358	0	876.060	0	159.27	0	56.1	0	23.62	0	0.0100	0	0.000214	0	0.81	0	7.8732	0	7.6656	0	2322	0	2198	0	563.3	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	882.00	0	8.4990	0	35.1770	0	27.352	0	874.083	0	158.59	0	56.0	0	-1e10	1	0.0133	0	0.000216	0	0.81	0	7.8723	0	7.6660	0	2322	0	2201	0	565.5	0	4.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	880.00	0	8.5820	0	35.1870	0	27.347	0	872.105	0	157.71	0	55.8	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.8721	0	7.6669	0	2322	0	2201	0	566.3	0	4.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	878.00	0	8.6380	0	35.1920	0	27.342	0	870.127	0	156.63	0	55.4	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8728	0	7.6682	0	2323	0	2201	0	565.7	0	4.71	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	876.00	0	8.6690	0	35.1940	0	27.339	0	868.149	0	155.67	0	55.1	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8719	0	7.6678	0	2323	0	2201	0	567.1	0	4.67	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	874.00	0	8.7510	0	35.2020	0	27.332	0	866.171	0	154.64	0	54.9	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8718	0	7.6688	0	2324	0	2201	0	567.7	0	4.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	872.00	0	8.8000	0	35.2060	0	27.327	0	864.193	0	153.85	0	54.7	0	-1e10	1	0.0167	0	0.000189	0	0.75	0	7.8726	0	7.6702	0	2324	0	2201	0	566.9	0	4.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	870.00	0	8.7950	0	35.2020	0	27.325	0	862.215	0	153.56	0	54.6	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8716	0	7.6690	0	2324	0	2201	0	568.5	0	4.71	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	868.00	0	8.7800	0	35.1960	0	27.323	0	860.237	0	153.36	0	54.5	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8700	0	7.6672	0	2323	0	2201	0	570.7	0	4.71	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	866.00	0	8.7780	0	35.1940	0	27.321	0	858.259	0	153.18	0	54.4	0	-1e10	1	0.0133	0	0.000207	0	0.79	0	7.8695	0	7.6667	0	2323	0	2201	0	571.5	0	4.71	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	864.00	0	8.7820	0	35.1940	0	27.321	0	856.281	0	153.04	0	54.4	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8692	0	7.6664	0	2323	0	2202	0	572.1	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	862.00	0	8.8160	0	35.1950	0	27.316	0	854.303	0	152.82	0	54.3	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	7.8685	0	7.6661	0	2323	0	2201	0	573.3	0	4.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	860.00	0	8.8580	0	35.1970	0	27.311	0	852.325	0	152.55	0	54.3	0	-1e10	1	0.0122	0	0.000219	0	0.82	0	7.8673	0	7.6656	0	2323	0	2201	0	575.1	0	4.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	858.00	0	8.9030	0	35.2000	0	27.306	0	850.347	0	151.77	0	54.0	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8662	0	7.6651	0	2323	0	2202	0	577.1	0	4.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	856.00	0	8.9600	0	35.2040	0	27.300	0	848.369	0	150.91	0	53.8	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8666	0	7.6662	0	2323	0	2202	0	576.8	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	854.00	0	8.9820	0	35.2040	0	27.297	0	846.391	0	150.26	0	53.6	0	-1e10	1	0.0100	0	0.000226	0	0.84	0	7.8661	0	7.6659	0	2323	0	2202	0	577.8	0	4.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	852.00	0	9.0030	0	35.2060	0	27.295	0	844.412	0	149.76	0	53.4	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8653	0	7.6654	0	2323	0	2202	0	579.2	0	4.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	850.00	0	9.0450	0	35.2090	0	27.291	0	842.434	0	149.36	0	53.4	0	24.31	0	0.0100	0	0.000235	0	0.86	0	7.8650	0	7.6653	0	2323	0	2200	0	579.2	0	4.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	848.00	0	9.0730	0	35.2120	0	27.288	0	840.456	0	149.07	0	53.3	0	-1e10	1	0.0089	0	0.000221	0	0.83	0	7.8650	0	7.6660	0	2324	0	2202	0	580.0	0	4.71	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	846.00	0	9.1060	0	35.2140	0	27.285	0	838.478	0	148.64	0	53.2	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	7.8641	0	7.6656	0	2324	0	2202	0	581.6	0	4.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	844.00	0	9.1420	0	35.2160	0	27.280	0	836.500	0	148.24	0	53.1	0	-1e10	1	0.0122	0	0.000248	0	0.90	0	7.8639	0	7.6658	0	2324	0	2202	0	582.1	0	4.71	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	842.00	0	9.1830	0	35.2190	0	27.276	0	834.521	0	147.80	0	53.0	0	-1e10	1	0.0100	0	0.000244	0	0.89	0	7.8635	0	7.6659	0	2324	0	2202	0	583.0	0	4.67	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	840.00	0	9.2300	0	35.2240	0	27.272	0	832.543	0	147.38	0	52.9	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8633	0	7.6663	0	2324	0	2203	0	583.7	0	4.67	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	838.00	0	9.2910	0	35.2300	0	27.267	0	830.565	0	146.98	0	52.8	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.8637	0	7.6675	0	2324	0	2202	0	583.3	0	4.64	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	836.00	0	9.3240	0	35.2330	0	27.264	0	828.587	0	146.67	0	52.7	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.8638	0	7.6679	0	2325	0	2202	0	583.5	0	4.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	834.00	0	9.3590	0	35.2370	0	27.261	0	826.608	0	146.34	0	52.6	0	-1e10	1	0.0122	0	0.000237	0	0.87	0	7.8636	0	7.6682	0	2325	0	2203	0	584.0	0	4.67	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	832.00	0	9.4130	0	35.2430	0	27.257	0	824.630	0	146.05	0	52.6	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.8643	0	7.6695	0	2325	0	2202	0	583.4	0	4.64	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	830.10	0	9.4360	0	35.2430	0	27.253	0	822.751	0	145.72	0	52.5	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.8640	0	7.6695	0	2325	0	2202	0	584.0	0	4.64	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	828.00	0	9.4850	0	35.2470	0	27.248	0	820.673	0	145.22	0	52.4	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.8635	0	7.6697	0	2325	0	2202	0	584.9	0	4.71	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	826.00	0	9.5560	0	35.2560	0	27.244	0	818.695	0	144.86	0	52.3	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	7.8639	0	7.6709	0	2326	0	2203	0	584.9	0	4.64	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	824.00	0	9.6280	0	35.2660	0	27.240	0	816.717	0	144.50	0	52.3	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.8647	0	7.6726	0	2327	0	2203	0	584.2	0	4.71	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	822.00	0	9.6420	0	35.2670	0	27.238	0	814.738	0	144.47	0	52.3	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.8661	0	7.6740	0	2327	0	2202	0	582.3	0	4.67	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	820.00	0	9.6360	0	35.2640	0	27.237	0	812.760	0	144.62	0	52.4	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.8650	0	7.6729	0	2326	0	2202	0	583.9	0	4.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	818.00	0	9.6710	0	35.2640	0	27.231	0	810.781	0	144.64	0	52.4	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.8641	0	7.6725	0	2325	0	2201	0	585.1	0	4.64	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	816.00	0	9.7220	0	35.2670	0	27.225	0	808.803	0	144.45	0	52.4	0	-1e10	1	0.0100	0	0.000220	0	0.82	0	7.8644	0	7.6734	0	2325	0	2201	0	584.8	0	4.56	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	814.00	0	9.7430	0	35.2700	0	27.223	0	806.824	0	144.35	0	52.4	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	7.8642	0	7.6734	0	2325	0	2201	0	585.5	0	4.64	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	812.00	0	9.7780	0	35.2730	0	27.220	0	804.846	0	144.24	0	52.4	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.8641	0	7.6737	0	2325	0	2201	0	585.8	0	4.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	810.00	0	9.7890	0	35.2740	0	27.219	0	802.867	0	144.16	0	52.4	0	-1e10	1	0.0133	0	0.000215	0	0.81	0	7.8643	0	7.6740	0	2325	0	2201	0	585.6	0	4.71	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	808.00	0	9.8320	0	35.2770	0	27.214	0	800.889	0	143.93	0	52.3	0	-1e10	1	0.0122	0	0.000211	0	0.80	0	7.8640	0	7.6743	0	2325	0	2200	0	586.3	0	4.71	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	806.00	0	9.9000	0	35.2840	0	27.208	0	798.910	0	143.35	0	52.2	0	-1e10	1	0.0089	0	0.000218	0	0.82	0	7.8641	0	7.6753	0	2326	0	2201	0	586.5	0	4.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	804.00	0	9.9280	0	35.2870	0	27.205	0	796.931	0	143.12	0	52.1	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8648	0	7.6762	0	2326	0	2200	0	585.8	0	4.64	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	802.00	0	9.9700	0	35.2920	0	27.202	0	794.953	0	142.89	0	52.1	0	-1e10	1	0.0122	0	0.000225	0	0.84	0	7.8646	0	7.6766	0	2327	0	2201	0	586.4	0	4.64	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	800.00	0	10.0190	0	35.2980	0	27.198	0	792.974	0	142.48	0	52.0	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8647	0	7.6773	0	2327	0	2201	0	586.7	0	4.64	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	798.00	0	10.0660	0	35.3050	0	27.196	0	790.996	0	142.20	0	52.0	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8651	0	7.6782	0	2328	0	2202	0	586.5	0	4.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	796.00	0	10.0930	0	35.3080	0	27.194	0	789.017	0	142.20	0	52.0	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.8657	0	7.6791	0	2329	0	2201	0	585.9	0	4.67	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	794.00	0	10.1100	0	35.3090	0	27.191	0	787.038	0	142.06	0	52.0	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.8658	0	7.6794	0	2329	0	2201	0	585.8	0	4.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	792.00	0	10.1470	0	35.3120	0	27.187	0	785.059	0	141.66	0	51.9	0	23.61	0	0.0100	0	0.000205	0	0.79	0	7.8654	0	7.6792	0	2329	0	2199	0	586.1	0	4.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	790.00	0	10.1810	0	35.3160	0	27.185	0	783.081	0	141.44	0	51.8	0	-1e10	1	0.0122	0	0.000218	0	0.82	0	7.8657	0	7.6802	0	2329	0	2202	0	586.6	0	4.52	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	788.00	0	10.2530	0	35.3240	0	27.178	0	781.102	0	141.28	0	51.8	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8657	0	7.6811	0	2330	0	2202	0	587.1	0	4.64	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	786.00	0	10.3300	0	35.3350	0	27.174	0	779.123	0	141.42	0	52.0	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8680	0	7.6843	0	2331	0	2201	0	584.0	0	4.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	784.00	0	10.3860	0	35.3430	0	27.170	0	777.144	0	141.79	0	52.2	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8692	0	7.6861	0	2331	0	2201	0	582.6	0	4.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	782.00	0	10.4440	0	35.3500	0	27.165	0	775.166	0	141.81	0	52.3	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.8689	0	7.6866	0	2331	0	2201	0	583.4	0	4.52	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	780.00	0	10.5030	0	35.3580	0	27.161	0	773.187	0	141.91	0	52.4	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8709	0	7.6893	0	2332	0	2200	0	580.7	0	4.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	778.00	0	10.5270	0	35.3620	0	27.160	0	771.208	0	142.15	0	52.5	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8713	0	7.6899	0	2332	0	2200	0	580.4	0	4.64	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	776.00	0	10.5320	0	35.3610	0	27.158	0	769.229	0	142.32	0	52.6	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8717	0	7.6902	0	2332	0	2200	0	579.9	0	4.56	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	774.00	0	10.5270	0	35.3580	0	27.157	0	767.250	0	142.37	0	52.6	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8698	0	7.6883	0	2331	0	2200	0	582.7	0	4.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	772.00	0	10.5980	0	35.3690	0	27.153	0	765.271	0	142.35	0	52.6	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8709	0	7.6903	0	2332	0	2200	0	581.6	0	4.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	770.00	0	10.6390	0	35.3750	0	27.150	0	763.292	0	142.56	0	52.8	0	-1e10	1	0.0100	0	0.000189	0	0.75	0	7.8723	0	7.6922	0	2332	0	2200	0	579.7	0	4.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	768.00	0	10.6900	0	35.3800	0	27.145	0	761.314	0	142.55	0	52.8	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8729	0	7.6934	0	2332	0	2199	0	579.0	0	4.52	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	766.00	0	10.7510	0	35.3870	0	27.140	0	759.335	0	142.37	0	52.8	0	-1e10	1	0.0100	0	0.000291	0	1.01	0	7.8727	0	7.6939	0	2333	0	2199	0	579.8	0	4.52	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	764.00	0	10.7790	0	35.3880	0	27.136	0	757.356	0	142.30	0	52.8	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8732	0	7.6948	0	2332	0	2199	0	579.0	0	4.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	762.00	0	10.7860	0	35.3850	0	27.132	0	755.377	0	142.33	0	52.9	0	-1e10	1	0.0089	0	0.000199	0	0.77	0	7.8718	0	7.6934	0	2331	0	2198	0	581.1	0	4.52	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	760.00	0	10.8320	0	35.3900	0	27.128	0	753.398	0	142.27	0	52.9	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.8719	0	7.6942	0	2332	0	2198	0	581.1	0	4.52	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	758.00	0	10.8730	0	35.3950	0	27.124	0	751.419	0	142.25	0	52.9	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8730	0	7.6957	0	2332	0	2198	0	579.8	0	4.56	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	756.00	0	10.8960	0	35.4010	0	27.125	0	749.440	0	142.26	0	53.0	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8735	0	7.6964	0	2333	0	2198	0	579.5	0	4.56	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	754.00	0	10.9890	0	35.4110	0	27.116	0	747.460	0	142.16	0	53.0	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8742	0	7.6983	0	2333	0	2198	0	578.8	0	4.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	752.00	0	11.0960	0	35.4250	0	27.107	0	745.481	0	142.26	0	53.2	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8760	0	7.7015	0	2334	0	2197	0	576.7	0	4.52	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	750.00	0	11.1160	0	35.4280	0	27.106	0	743.502	0	142.57	0	53.3	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8767	0	7.7023	0	2334	0	2197	0	575.8	0	4.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	748.00	0	11.1640	0	35.4320	0	27.100	0	741.523	0	142.63	0	53.4	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8771	0	7.7033	0	2334	0	2196	0	575.4	0	4.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	746.00	0	11.2440	0	35.4410	0	27.093	0	739.544	0	142.53	0	53.5	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8770	0	7.7043	0	2334	0	2196	0	575.9	0	4.52	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	744.00	0	11.3320	0	35.4520	0	27.085	0	737.565	0	142.50	0	53.6	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8779	0	7.7063	0	2335	0	2196	0	575.0	0	4.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	742.00	0	11.3700	0	35.4580	0	27.083	0	735.586	0	142.78	0	53.7	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8792	0	7.7081	0	2335	0	2196	0	573.3	0	4.56	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	740.00	0	11.4520	0	35.4690	0	27.076	0	733.607	0	142.88	0	53.8	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8804	0	7.7103	0	2336	0	2195	0	571.9	0	4.52	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	738.00	0	11.5580	0	35.4800	0	27.065	0	731.627	0	143.21	0	54.1	0	-1e10	1	0.0133	0	0.000199	0	0.77	0	7.8824	0	7.7136	0	2336	0	2194	0	569.4	0	4.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	736.00	0	11.6100	0	35.4880	0	27.061	0	729.648	0	143.70	0	54.3	0	-1e10	1	0.0089	0	0.000193	0	0.75	0	7.8836	0	7.7154	0	2336	0	2193	0	567.9	0	4.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	734.00	0	11.6690	0	35.4960	0	27.056	0	727.669	0	144.01	0	54.5	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.8848	0	7.7174	0	2336	0	2193	0	566.4	0	4.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	732.00	0	11.7670	0	35.5070	0	27.047	0	725.690	0	144.25	0	54.7	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8855	0	7.7194	0	2337	0	2192	0	565.6	0	4.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	730.00	0	11.8310	0	35.5160	0	27.041	0	723.710	0	144.53	0	54.9	0	20.74	0	0.0089	0	0.000197	0	0.77	0	7.8861	0	7.7205	0	2337	0	2189	0	564.6	0	4.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	728.00	0	11.8740	0	35.5220	0	27.038	0	721.731	0	144.67	0	55.0	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8868	0	7.7219	0	2337	0	2191	0	564.4	0	4.52	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	726.00	0	11.9420	0	35.5310	0	27.032	0	719.752	0	144.85	0	55.2	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.8870	0	7.7230	0	2338	0	2191	0	564.4	0	4.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	724.00	0	12.0140	0	35.5400	0	27.025	0	717.772	0	144.97	0	55.3	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8881	0	7.7251	0	2338	0	2191	0	563.1	0	4.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	722.00	0	12.0360	0	35.5440	0	27.024	0	715.793	0	145.28	0	55.4	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8886	0	7.7258	0	2338	0	2191	0	562.6	0	4.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	720.00	0	12.0910	0	35.5510	0	27.019	0	713.814	0	145.28	0	55.5	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8893	0	7.7272	0	2339	0	2190	0	561.9	0	4.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	718.00	0	12.1440	0	35.5580	0	27.014	0	711.834	0	145.44	0	55.6	0	-1e10	1	0.0055	0	0.000193	0	0.76	0	7.8900	0	7.7285	0	2339	0	2190	0	561.2	0	4.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	716.00	0	12.1840	0	35.5640	0	27.011	0	709.855	0	145.51	0	55.7	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8905	0	7.7295	0	2340	0	2190	0	560.8	0	4.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	714.00	0	12.2410	0	35.5710	0	27.006	0	707.875	0	145.59	0	55.8	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8910	0	7.7307	0	2340	0	2190	0	560.3	0	4.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	712.00	0	12.2760	0	35.5760	0	27.003	0	705.896	0	145.81	0	55.9	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8923	0	7.7324	0	2340	0	2189	0	558.6	0	4.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	710.00	0	12.3390	0	35.5850	0	26.997	0	703.916	0	145.86	0	56.0	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.8929	0	7.7338	0	2341	0	2189	0	558.1	0	4.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	708.00	0	12.3680	0	35.5890	0	26.995	0	701.937	0	146.09	0	56.1	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8940	0	7.7352	0	2341	0	2189	0	556.8	0	4.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	706.00	0	12.4050	0	35.5940	0	26.991	0	699.957	0	146.40	0	56.3	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8946	0	7.7362	0	2341	0	2188	0	556.1	0	4.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	704.00	0	12.4340	0	35.5980	0	26.989	0	697.978	0	146.84	0	56.5	0	-1e10	1	0.0100	0	0.000185	0	0.73	0	7.8956	0	7.7375	0	2341	0	2188	0	554.8	0	4.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	702.00	0	12.4550	0	35.6020	0	26.988	0	695.998	0	147.08	0	56.6	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.8961	0	7.7383	0	2341	0	2188	0	554.2	0	4.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	700.00	0	12.4910	0	35.6060	0	26.984	0	694.019	0	147.25	0	56.7	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8966	0	7.7391	0	2341	0	2187	0	553.7	0	4.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	698.00	0	12.5290	0	35.6110	0	26.980	0	692.039	0	147.32	0	56.8	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.8965	0	7.7396	0	2341	0	2187	0	554.0	0	4.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	696.00	0	12.5730	0	35.6170	0	26.976	0	690.059	0	147.46	0	56.9	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8976	0	7.7412	0	2342	0	2187	0	552.8	0	4.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	694.00	0	12.6350	0	35.6240	0	26.969	0	688.080	0	147.83	0	57.1	0	-1e10	1	0.0100	0	0.000295	0	1.02	0	7.8989	0	7.7432	0	2342	0	2186	0	551.1	0	4.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	692.00	0	12.6530	0	35.6280	0	26.969	0	686.100	0	148.29	0	57.3	0	19.07	0	0.0111	0	0.000198	0	0.77	0	7.8996	0	7.7439	0	2342	0	2183	0	549.6	0	4.27	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	690.00	0	12.6860	0	35.6330	0	26.966	0	684.120	0	148.72	0	57.5	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9002	0	7.7451	0	2342	0	2185	0	549.5	0	4.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	688.00	0	12.7080	0	35.6360	0	26.964	0	682.141	0	149.03	0	57.7	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9015	0	7.7466	0	2342	0	2185	0	547.9	0	4.27	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	686.00	0	12.7260	0	35.6390	0	26.963	0	680.161	0	149.32	0	57.8	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.9015	0	7.7467	0	2342	0	2185	0	548.1	0	4.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	684.00	0	12.7590	0	35.6430	0	26.959	0	678.181	0	149.66	0	58.0	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.9022	0	7.7478	0	2342	0	2184	0	547.2	0	4.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	682.00	0	12.7860	0	35.6470	0	26.957	0	676.202	0	149.95	0	58.2	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.9024	0	7.7483	0	2342	0	2184	0	547.1	0	4.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	680.00	0	12.8210	0	35.6520	0	26.954	0	674.222	0	150.24	0	58.3	0	-1e10	1	0.0078	0	0.000272	0	0.96	0	7.9030	0	7.7494	0	2342	0	2184	0	546.4	0	4.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	678.00	0	12.8700	0	35.6580	0	26.949	0	672.242	0	150.43	0	58.4	0	-1e10	1	0.0100	0	0.000201	0	0.77	0	7.9033	0	7.7503	0	2342	0	2183	0	546.2	0	4.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	676.00	0	12.9270	0	35.6650	0	26.943	0	670.262	0	150.46	0	58.5	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.9037	0	7.7514	0	2343	0	2183	0	545.9	0	4.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	674.00	0	12.9490	0	35.6690	0	26.941	0	668.282	0	150.47	0	58.6	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9045	0	7.7524	0	2343	0	2183	0	545.1	0	4.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	672.00	0	12.9920	0	35.6750	0	26.937	0	666.303	0	150.13	0	58.5	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9037	0	7.7522	0	2344	0	2184	0	546.5	0	4.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	670.00	0	13.0290	0	35.6810	0	26.935	0	664.323	0	149.93	0	58.4	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9041	0	7.7531	0	2345	0	2184	0	546.3	0	4.27	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	668.00	0	13.0780	0	35.6880	0	26.930	0	662.343	0	149.54	0	58.4	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9049	0	7.7544	0	2346	0	2185	0	545.7	0	4.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	666.00	0	13.1200	0	35.6940	0	26.926	0	660.363	0	149.42	0	58.4	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9048	0	7.7548	0	2346	0	2185	0	546.1	0	4.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	664.00	0	13.1720	0	35.7020	0	26.922	0	658.383	0	149.17	0	58.3	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.9054	0	7.7561	0	2347	0	2185	0	545.7	0	4.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	662.00	0	13.2370	0	35.7110	0	26.916	0	656.403	0	149.09	0	58.4	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9069	0	7.7584	0	2348	0	2185	0	543.9	0	4.27	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	660.00	0	13.2890	0	35.7180	0	26.910	0	654.423	0	149.40	0	58.6	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9080	0	7.7602	0	2348	0	2184	0	542.5	0	4.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	658.00	0	13.3370	0	35.7260	0	26.907	0	652.443	0	149.78	0	58.8	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.9084	0	7.7612	0	2349	0	2184	0	542.2	0	4.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	656.00	0	13.3980	0	35.7350	0	26.901	0	650.463	0	150.08	0	59.0	0	-1e10	1	0.0078	0	0.000318	0	1.08	0	7.9101	0	7.7636	0	2349	0	2184	0	540.2	0	4.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	654.00	0	13.4740	0	35.7460	0	26.894	0	648.483	0	150.47	0	59.2	0	-1e10	1	0.0067	0	0.000255	0	0.92	0	7.9113	0	7.7658	0	2350	0	2183	0	538.8	0	4.27	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	652.00	0	13.5120	0	35.7540	0	26.893	0	646.503	0	150.99	0	59.5	0	-1e10	1	0.0067	0	0.000224	0	0.83	0	7.9123	0	7.7673	0	2350	0	2183	0	537.6	0	4.27	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	650.00	0	13.5830	0	35.7630	0	26.885	0	644.523	0	151.50	0	59.8	0	-1e10	1	0.0067	0	0.000188	0	0.74	0	7.9139	0	7.7698	0	2350	0	2182	0	535.5	0	4.15	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	648.00	0	13.6320	0	35.7710	0	26.881	0	642.543	0	152.06	0	60.0	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9150	0	7.7714	0	2351	0	2181	0	534.3	0	4.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	646.00	0	13.7000	0	35.7810	0	26.874	0	640.563	0	152.49	0	60.3	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9166	0	7.7739	0	2351	0	2181	0	532.4	0	4.27	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	644.00	0	13.7850	0	35.7940	0	26.867	0	638.583	0	153.21	0	60.7	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9179	0	7.7763	0	2352	0	2180	0	530.8	0	4.15	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	642.00	0	13.8480	0	35.8050	0	26.862	0	636.603	0	154.02	0	61.1	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9198	0	7.7790	0	2352	0	2179	0	528.5	0	4.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	640.00	0	13.8930	0	35.8120	0	26.858	0	634.623	0	154.89	0	61.5	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9222	0	7.7819	0	2352	0	2178	0	525.3	0	4.19	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	638.00	0	14.0070	0	35.8300	0	26.848	0	632.642	0	155.45	0	61.9	0	-1e10	1	0.0078	0	0.000181	0	0.72	0	7.9252	0	7.7864	0	2353	0	2177	0	521.6	0	4.19	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	636.00	0	14.0840	0	35.8440	0	26.843	0	630.662	0	156.65	0	62.4	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.9276	0	7.7897	0	2354	0	2176	0	518.7	0	4.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	634.00	0	14.1630	0	35.8560	0	26.835	0	628.682	0	157.51	0	62.9	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.9279	0	7.7911	0	2354	0	2175	0	518.4	0	4.08	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	632.00	0	14.2150	0	35.8640	0	26.830	0	626.702	0	158.26	0	63.3	0	15.65	0	0.0078	0	0.000204	0	0.78	0	7.9300	0	7.7937	0	2354	0	2172	0	515.2	0	4.19	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	630.00	0	14.2630	0	35.8720	0	26.826	0	624.722	0	158.31	0	63.3	0	-1e10	1	0.0089	0	0.000193	0	0.75	0	7.9309	0	7.7953	0	2355	0	2174	0	514.8	0	4.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	628.00	0	14.3180	0	35.8800	0	26.821	0	622.741	0	158.72	0	63.6	0	-1e10	1	0.0067	0	0.000188	0	0.74	0	7.9317	0	7.7968	0	2355	0	2173	0	514.0	0	4.15	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	626.00	0	14.4030	0	35.8920	0	26.812	0	620.761	0	159.16	0	63.9	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.9325	0	7.7988	0	2355	0	2173	0	513.2	0	4.15	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	624.00	0	14.4540	0	35.9010	0	26.808	0	618.781	0	159.51	0	64.1	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9345	0	7.8013	0	2356	0	2172	0	510.8	0	4.12	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	622.00	0	14.5050	0	35.9090	0	26.803	0	616.801	0	160.09	0	64.4	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9352	0	7.8027	0	2356	0	2172	0	510.0	0	4.15	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	620.00	0	14.5650	0	35.9170	0	26.796	0	614.820	0	160.77	0	64.7	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9370	0	7.8053	0	2356	0	2170	0	507.7	0	4.12	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	618.00	0	14.5830	0	35.9220	0	26.796	0	612.840	0	161.41	0	65.0	0	-1e10	1	0.0044	0	0.000211	0	0.80	0	7.9382	0	7.8066	0	2356	0	2170	0	506.2	0	4.12	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	616.00	0	14.6140	0	35.9260	0	26.792	0	610.859	0	161.71	0	65.2	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.9384	0	7.8072	0	2356	0	2169	0	506.1	0	4.12	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	614.00	0	14.6630	0	35.9340	0	26.788	0	608.879	0	162.09	0	65.4	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9397	0	7.8091	0	2357	0	2169	0	504.6	0	4.19	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	612.00	0	14.7250	0	35.9430	0	26.781	0	606.899	0	162.61	0	65.7	0	-1e10	1	0.0044	0	0.000191	0	0.75	0	7.9411	0	7.8113	0	2357	0	2168	0	502.9	0	4.08	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	610.00	0	14.7580	0	35.9480	0	26.778	0	604.918	0	163.09	0	65.9	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9422	0	7.8127	0	2357	0	2167	0	501.6	0	4.12	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	608.00	0	14.7820	0	35.9520	0	26.776	0	602.938	0	163.62	0	66.2	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.9427	0	7.8135	0	2357	0	2167	0	501.1	0	4.15	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	606.00	0	14.7930	0	35.9540	0	26.775	0	600.957	0	163.91	0	66.3	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9427	0	7.8136	0	2357	0	2167	0	501.1	0	4.08	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	604.00	0	14.8150	0	35.9570	0	26.772	0	598.977	0	163.81	0	66.3	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9430	0	7.8141	0	2357	0	2167	0	501.0	0	4.08	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	602.00	0	14.8410	0	35.9620	0	26.770	0	596.996	0	163.82	0	66.3	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	7.9433	0	7.8147	0	2358	0	2167	0	500.9	0	4.08	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	600.00	0	14.9270	0	35.9730	0	26.760	0	595.016	0	163.91	0	66.5	0	-1e10	1	0.0055	0	0.000193	0	0.76	0	7.9445	0	7.8171	0	2359	0	2167	0	499.6	0	4.01	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	598.00	0	14.9510	0	35.9780	0	26.758	0	593.035	0	164.23	0	66.7	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9464	0	7.8193	0	2359	0	2166	0	497.2	0	4.01	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	596.00	0	14.9780	0	35.9830	0	26.756	0	591.055	0	164.79	0	66.9	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9464	0	7.8196	0	2359	0	2166	0	497.4	0	4.01	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	594.00	0	15.0210	0	35.9880	0	26.751	0	589.074	0	164.82	0	67.0	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9460	0	7.8197	0	2360	0	2166	0	498.2	0	4.04	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	592.00	0	15.0650	0	35.9950	0	26.746	0	587.094	0	164.94	0	67.1	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9466	0	7.8209	0	2360	0	2166	0	497.6	0	4.08	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	590.00	0	15.1060	0	36.0010	0	26.742	0	585.113	0	164.91	0	67.2	0	-1e10	1	0.0067	0	0.000211	0	0.80	0	7.9479	0	7.8227	0	2361	0	2166	0	496.2	0	4.04	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	588.00	0	15.1450	0	36.0080	0	26.738	0	583.132	0	165.35	0	67.4	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9487	0	7.8240	0	2361	0	2166	0	495.3	0	4.08	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	586.00	0	15.1740	0	36.0130	0	26.736	0	581.152	0	165.52	0	67.5	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9498	0	7.8254	0	2361	0	2165	0	494.0	0	4.04	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	584.00	0	15.2210	0	36.0200	0	26.731	0	579.171	0	165.78	0	67.7	0	-1e10	1	0.0055	0	0.000319	0	1.08	0	7.9504	0	7.8266	0	2362	0	2165	0	493.5	0	4.04	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	582.00	0	15.2450	0	36.0230	0	26.728	0	577.190	0	165.89	0	67.7	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.9516	0	7.8280	0	2362	0	2164	0	492.1	0	3.97	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	580.00	0	15.2560	0	36.0260	0	26.727	0	575.210	0	166.26	0	67.9	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9521	0	7.8286	0	2362	0	2164	0	491.4	0	4.12	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	578.00	0	15.2740	0	36.0290	0	26.726	0	573.229	0	166.45	0	68.0	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9525	0	7.8292	0	2362	0	2164	0	491.1	0	4.08	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	576.00	0	15.3120	0	36.0340	0	26.721	0	571.248	0	166.67	0	68.2	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9526	0	7.8297	0	2362	0	2163	0	491.1	0	4.01	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	574.00	0	15.3370	0	36.0380	0	26.718	0	569.267	0	167.01	0	68.3	0	12.89	0	0.0055	0	0.000193	0	0.76	0	7.9534	0	7.8307	0	2362	0	2161	0	489.8	0	4.01	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	572.00	0	15.3710	0	36.0430	0	26.715	0	567.287	0	167.12	0	68.4	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9543	0	7.8321	0	2362	0	2162	0	489.1	0	4.04	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	570.00	0	15.3920	0	36.0470	0	26.713	0	565.306	0	167.49	0	68.6	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9551	0	7.8332	0	2362	0	2162	0	488.2	0	3.97	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	568.00	0	15.4150	0	36.0510	0	26.711	0	563.325	0	167.84	0	68.8	0	-1e10	1	0.0044	0	0.000198	0	0.77	0	7.9548	0	7.8332	0	2362	0	2162	0	488.7	0	4.01	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	566.00	0	15.4560	0	36.0570	0	26.706	0	561.344	0	167.89	0	68.9	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9557	0	7.8345	0	2362	0	2161	0	487.8	0	4.04	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	564.00	0	15.4910	0	36.0630	0	26.703	0	559.363	0	168.42	0	69.1	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9573	0	7.8366	0	2362	0	2161	0	485.8	0	4.01	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	562.00	0	15.5090	0	36.0660	0	26.701	0	557.382	0	168.62	0	69.2	0	-1e10	1	0.0067	0	0.000193	0	0.76	0	7.9582	0	7.8376	0	2362	0	2160	0	484.8	0	4.04	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	560.00	0	15.5290	0	36.0700	0	26.700	0	555.401	0	168.69	0	69.3	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9585	0	7.8381	0	2363	0	2160	0	484.6	0	3.97	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	558.00	0	15.5760	0	36.0780	0	26.695	0	553.421	0	168.75	0	69.4	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.9592	0	7.8395	0	2364	0	2160	0	483.9	0	4.04	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	556.00	0	15.6340	0	36.0860	0	26.688	0	551.440	0	168.86	0	69.5	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9604	0	7.8414	0	2364	0	2160	0	482.6	0	3.97	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	554.00	0	15.6740	0	36.0930	0	26.684	0	549.459	0	169.05	0	69.6	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9613	0	7.8428	0	2364	0	2159	0	481.6	0	4.01	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	552.00	0	15.6820	0	36.0950	0	26.684	0	547.478	0	169.45	0	69.8	0	-1e10	1	0.0033	0	0.000193	0	0.76	0	7.9617	0	7.8432	0	2364	0	2159	0	481.2	0	3.93	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	550.00	0	15.6960	0	36.0990	0	26.684	0	545.497	0	169.75	0	70.0	0	-1e10	1	0.0067	0	0.000225	0	0.84	0	7.9626	0	7.8443	0	2365	0	2159	0	480.2	0	3.93	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	548.00	0	15.7630	0	36.1090	0	26.676	0	543.516	0	169.86	0	70.1	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9630	0	7.8455	0	2365	0	2159	0	480.1	0	3.93	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	546.00	0	15.8140	0	36.1170	0	26.671	0	541.535	0	170.26	0	70.3	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9640	0	7.8472	0	2366	0	2158	0	478.9	0	4.01	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	544.00	0	15.8450	0	36.1230	0	26.668	0	539.554	0	170.61	0	70.5	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9654	0	7.8489	0	2366	0	2157	0	477.3	0	3.97	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	542.00	0	15.8980	0	36.1320	0	26.663	0	537.573	0	170.79	0	70.7	0	11.74	0	0.0067	0	0.000194	0	0.76	0	7.9656	0	7.8498	0	2367	0	2156	0	477.0	0	3.93	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	540.00	0	15.9350	0	36.1380	0	26.659	0	535.591	0	171.22	0	70.9	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.9668	0	7.8515	0	2367	0	2157	0	475.9	0	3.93	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	538.00	0	15.9690	0	36.1440	0	26.656	0	533.610	0	171.47	0	71.1	0	-1e10	1	0.0055	0	0.000225	0	0.84	0	7.9674	0	7.8525	0	2367	0	2157	0	475.4	0	4.01	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	536.00	0	16.0260	0	36.1530	0	26.650	0	531.629	0	171.70	0	71.2	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9686	0	7.8544	0	2368	0	2156	0	474.1	0	4.01	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	534.00	0	16.0580	0	36.1590	0	26.647	0	529.648	0	171.85	0	71.4	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9696	0	7.8558	0	2368	0	2156	0	473.0	0	3.97	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	532.00	0	16.0860	0	36.1640	0	26.644	0	527.667	0	172.02	0	71.5	0	-1e10	1	0.0078	0	0.000214	0	0.81	0	7.9700	0	7.8566	0	2369	0	2156	0	472.7	0	3.89	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	530.00	0	16.0990	0	36.1660	0	26.643	0	525.686	0	172.20	0	71.6	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9705	0	7.8571	0	2369	0	2156	0	472.2	0	4.01	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	528.00	0	16.1170	0	36.1700	0	26.642	0	523.705	0	172.31	0	71.6	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9709	0	7.8577	0	2369	0	2156	0	471.9	0	3.97	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	526.00	0	16.1520	0	36.1760	0	26.638	0	521.723	0	172.35	0	71.7	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9719	0	7.8592	0	2370	0	2156	0	470.7	0	3.89	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	524.00	0	16.1750	0	36.1790	0	26.635	0	519.742	0	172.68	0	71.9	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9718	0	7.8593	0	2369	0	2155	0	471.0	0	3.89	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	522.00	0	16.1890	0	36.1820	0	26.634	0	517.761	0	172.77	0	71.9	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9722	0	7.8599	0	2370	0	2155	0	470.6	0	3.97	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	520.00	0	16.2140	0	36.1860	0	26.631	0	515.780	0	172.85	0	72.0	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9726	0	7.8606	0	2370	0	2155	0	470.3	0	4.01	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	518.00	0	16.2380	0	36.1900	0	26.629	0	513.798	0	172.96	0	72.1	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.9734	0	7.8616	0	2370	0	2155	0	469.5	0	3.93	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	516.00	0	16.2640	0	36.1940	0	26.626	0	511.817	0	173.17	0	72.2	0	-1e10	1	0.0078	0	0.000201	0	0.77	0	7.9745	0	7.8630	0	2370	0	2154	0	468.2	0	3.86	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	514.00	0	16.2900	0	36.1990	0	26.623	0	509.836	0	173.30	0	72.3	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9749	0	7.8637	0	2371	0	2154	0	467.9	0	4.01	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	512.00	0	16.3390	0	36.2070	0	26.618	0	507.854	0	173.43	0	72.4	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9757	0	7.8652	0	2371	0	2154	0	467.1	0	3.93	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	510.00	0	16.3630	0	36.2110	0	26.616	0	505.873	0	173.70	0	72.6	0	-1e10	1	0.0044	0	0.000187	0	0.74	0	7.9769	0	7.8666	0	2372	0	2153	0	465.7	0	3.89	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	508.00	0	16.3760	0	36.2130	0	26.614	0	503.891	0	173.97	0	72.7	0	-1e10	1	0.0067	0	0.000259	0	0.93	0	7.9769	0	7.8667	0	2371	0	2153	0	465.8	0	3.86	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	506.00	0	16.3980	0	36.2170	0	26.612	0	501.910	0	174.21	0	72.8	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9770	0	7.8671	0	2372	0	2153	0	465.8	0	3.89	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	504.00	0	16.4140	0	36.2200	0	26.610	0	499.929	0	174.35	0	72.9	0	-1e10	1	0.0055	0	0.000333	0	1.12	0	7.9777	0	7.8679	0	2372	0	2153	0	465.1	0	3.93	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	502.00	0	16.4400	0	36.2240	0	26.607	0	497.947	0	174.51	0	73.0	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9776	0	7.8681	0	2372	0	2153	0	465.3	0	3.86	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	500.00	0	16.4740	0	36.2290	0	26.603	0	495.966	0	174.72	0	73.2	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.9784	0	7.8694	0	2372	0	2153	0	464.5	0	3.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	498.00	0	16.5300	0	36.2380	0	26.597	0	493.984	0	174.90	0	73.3	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9793	0	7.8710	0	2373	0	2152	0	463.6	0	3.86	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	496.00	0	16.5440	0	36.2420	0	26.597	0	492.003	0	175.25	0	73.5	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9808	0	7.8726	0	2373	0	2152	0	461.9	0	3.93	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	494.00	0	16.5910	0	36.2480	0	26.590	0	490.021	0	175.55	0	73.7	0	-1e10	1	0.0044	0	0.000196	0	0.76	0	7.9808	0	7.8732	0	2373	0	2152	0	462.1	0	3.93	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	492.00	0	16.6190	0	36.2530	0	26.587	0	488.040	0	175.87	0	73.9	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9813	0	7.8741	0	2374	0	2151	0	461.6	0	3.89	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	490.00	0	16.6660	0	36.2610	0	26.582	0	486.058	0	176.06	0	74.0	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9824	0	7.8757	0	2374	0	2151	0	460.5	0	3.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	488.00	0	16.7010	0	36.2660	0	26.578	0	484.077	0	176.33	0	74.2	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9834	0	7.8772	0	2375	0	2151	0	459.4	0	3.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	486.00	0	16.7160	0	36.2690	0	26.577	0	482.095	0	176.57	0	74.3	0	9.72	0	0.0067	0	0.000221	0	0.83	0	7.9844	0	7.8782	0	2375	0	2149	0	458.0	0	3.93	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	484.00	0	16.7370	0	36.2720	0	26.574	0	480.113	0	176.77	0	74.4	0	-1e10	1	0.0078	0	0.000225	0	0.84	0	7.9839	0	7.8781	0	2375	0	2150	0	459.0	0	3.86	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	482.00	0	16.7640	0	36.2760	0	26.570	0	478.132	0	176.85	0	74.5	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9849	0	7.8794	0	2375	0	2150	0	457.9	0	3.86	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	480.00	0	16.7720	0	36.2780	0	26.570	0	476.150	0	177.13	0	74.6	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9853	0	7.8798	0	2375	0	2150	0	457.6	0	3.89	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	478.00	0	16.7870	0	36.2810	0	26.569	0	474.168	0	177.29	0	74.7	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9856	0	7.8802	0	2375	0	2150	0	457.3	0	3.86	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	476.00	0	16.8140	0	36.2850	0	26.565	0	472.187	0	177.40	0	74.8	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9859	0	7.8809	0	2376	0	2149	0	457.1	0	3.89	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	474.00	0	16.8570	0	36.2910	0	26.560	0	470.205	0	177.65	0	75.0	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9868	0	7.8823	0	2376	0	2149	0	456.1	0	3.86	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	472.00	0	16.9120	0	36.3000	0	26.553	0	468.223	0	177.97	0	75.2	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9883	0	7.8845	0	2377	0	2148	0	454.5	0	3.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	470.00	0	16.9500	0	36.3070	0	26.550	0	466.241	0	178.32	0	75.4	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9892	0	7.8859	0	2377	0	2148	0	453.6	0	3.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	468.00	0	16.9860	0	36.3130	0	26.546	0	464.260	0	178.48	0	75.5	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9899	0	7.8871	0	2378	0	2148	0	452.9	0	3.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	466.00	0	17.0410	0	36.3220	0	26.539	0	462.278	0	178.88	0	75.8	0	-1e10	1	0.0022	0	0.000230	0	0.85	0	7.9917	0	7.8895	0	2378	0	2147	0	450.9	0	3.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	464.00	0	17.0800	0	36.3280	0	26.535	0	460.296	0	179.39	0	76.0	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9926	0	7.8910	0	2378	0	2146	0	449.9	0	3.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	462.00	0	17.1030	0	36.3320	0	26.532	0	458.314	0	180.12	0	76.4	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	7.9931	0	7.8917	0	2378	0	2146	0	449.4	0	3.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	460.00	0	17.1210	0	36.3350	0	26.530	0	456.332	0	180.85	0	76.7	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	7.9943	0	7.8931	0	2377	0	2144	0	447.9	0	3.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	458.00	0	17.1570	0	36.3410	0	26.526	0	454.351	0	181.43	0	77.0	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9955	0	7.8947	0	2378	0	2144	0	446.5	0	3.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	456.00	0	17.2000	0	36.3480	0	26.521	0	452.369	0	181.89	0	77.3	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9967	0	7.8965	0	2378	0	2143	0	445.3	0	3.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	454.00	0	17.2220	0	36.3530	0	26.519	0	450.387	0	182.40	0	77.5	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9968	0	7.8969	0	2378	0	2143	0	445.2	0	3.71	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	452.00	0	17.2460	0	36.3580	0	26.517	0	448.405	0	182.79	0	77.7	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.9987	0	7.8990	0	2378	0	2142	0	443.1	0	3.71	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	450.00	0	17.2860	0	36.3650	0	26.513	0	446.423	0	183.20	0	78.0	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	7.9994	0	7.9002	0	2379	0	2142	0	442.4	0	3.71	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	448.00	0	17.3270	0	36.3710	0	26.508	0	444.441	0	183.48	0	78.2	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	8.0001	0	7.9014	0	2379	0	2141	0	441.7	0	3.75	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	446.00	0	17.3600	0	36.3780	0	26.505	0	442.459	0	183.87	0	78.4	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0008	0	7.9026	0	2380	0	2141	0	441.1	0	3.67	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	444.00	0	17.3750	0	36.3810	0	26.503	0	440.477	0	184.39	0	78.6	0	-1e10	1	0.0033	0	0.000196	0	0.76	0	8.0017	0	7.9035	0	2379	0	2141	0	440.1	0	3.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	442.00	0	17.4020	0	36.3860	0	26.501	0	438.495	0	184.63	0	78.8	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0022	0	7.9043	0	2380	0	2140	0	439.7	0	3.67	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	440.00	0	17.4150	0	36.3890	0	26.500	0	436.513	0	184.94	0	78.9	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0027	0	7.9050	0	2380	0	2140	0	439.2	0	3.67	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	438.00	0	17.4480	0	36.3950	0	26.496	0	434.531	0	185.22	0	79.1	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0035	0	7.9062	0	2380	0	2140	0	438.4	0	3.63	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	436.00	0	17.4640	0	36.3990	0	26.495	0	432.549	0	185.75	0	79.3	0	-1e10	1	0.0067	0	0.000197	0	0.76	0	8.0046	0	7.9075	0	2381	0	2139	0	437.2	0	3.71	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	434.00	0	17.4770	0	36.4020	0	26.494	0	430.567	0	186.05	0	79.5	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0053	0	7.9082	0	2381	0	2139	0	436.5	0	3.67	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	432.00	0	17.4880	0	36.4030	0	26.492	0	428.585	0	186.30	0	79.6	0	7.68	0	0.0033	0	0.000194	0	0.76	0	8.0053	0	7.9083	0	2380	0	2138	0	436.3	0	3.71	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	430.00	0	17.5050	0	36.4060	0	26.491	0	426.602	0	186.57	0	79.8	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0068	0	7.9100	0	2380	0	2138	0	434.9	0	3.63	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	428.00	0	17.5320	0	36.4110	0	26.488	0	424.620	0	186.82	0	79.9	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0073	0	7.9108	0	2381	0	2138	0	434.5	0	3.71	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	426.00	0	17.5420	0	36.4140	0	26.488	0	422.638	0	187.24	0	80.1	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	8.0072	0	7.9108	0	2381	0	2138	0	434.6	0	3.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	424.00	0	17.5580	0	36.4170	0	26.486	0	420.656	0	187.52	0	80.3	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0075	0	7.9113	0	2381	0	2138	0	434.4	0	3.71	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	422.00	0	17.6000	0	36.4250	0	26.482	0	418.674	0	187.93	0	80.5	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	8.0089	0	7.9132	0	2382	0	2137	0	432.9	0	3.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	420.00	0	17.6240	0	36.4300	0	26.480	0	416.691	0	188.44	0	80.8	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0098	0	7.9144	0	2382	0	2137	0	432.0	0	3.56	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	418.00	0	17.6610	0	36.4380	0	26.477	0	414.709	0	188.99	0	81.0	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0121	0	7.9171	0	2383	0	2136	0	429.5	0	3.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	416.00	0	17.7070	0	36.4470	0	26.472	0	412.727	0	190.07	0	81.6	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	8.0141	0	7.9197	0	2383	0	2134	0	427.2	0	3.56	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	414.00	0	17.7370	0	36.4540	0	26.470	0	410.745	0	191.15	0	82.1	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0158	0	7.9218	0	2383	0	2133	0	425.3	0	3.63	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	412.00	0	17.7710	0	36.4610	0	26.467	0	408.762	0	192.13	0	82.6	0	-1e10	1	0.0067	0	0.000197	0	0.76	0	8.0176	0	7.9239	0	2383	0	2132	0	423.4	0	3.56	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	410.00	0	17.8090	0	36.4680	0	26.463	0	406.780	0	193.15	0	83.1	0	-1e10	1	0.0067	0	0.000390	0	1.27	0	8.0188	0	7.9256	0	2382	0	2131	0	422.0	0	3.56	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	408.00	0	17.8330	0	36.4730	0	26.461	0	404.798	0	193.87	0	83.4	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0197	0	7.9268	0	2382	0	2130	0	421.1	0	3.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	406.00	0	17.8670	0	36.4810	0	26.458	0	402.815	0	194.48	0	83.7	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	8.0211	0	7.9286	0	2383	0	2130	0	419.6	0	3.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	404.00	0	17.8910	0	36.4860	0	26.456	0	400.833	0	195.58	0	84.3	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0227	0	7.9305	0	2383	0	2128	0	417.7	0	3.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	402.00	0	17.9090	0	36.4900	0	26.455	0	398.851	0	196.41	0	84.7	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0238	0	7.9317	0	2382	0	2127	0	416.6	0	3.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	400.00	0	17.9260	0	36.4930	0	26.453	0	396.868	0	196.85	0	84.9	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0244	0	7.9326	0	2382	0	2127	0	415.9	0	3.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	398.00	0	17.9370	0	36.4960	0	26.452	0	394.886	0	197.23	0	85.1	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0250	0	7.9333	0	2383	0	2127	0	415.3	0	3.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	396.00	0	17.9560	0	36.5000	0	26.451	0	392.903	0	197.74	0	85.3	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	8.0258	0	7.9342	0	2383	0	2126	0	414.6	0	3.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	394.00	0	17.9740	0	36.5010	0	26.447	0	390.921	0	197.70	0	85.3	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0243	0	7.9330	0	2383	0	2127	0	416.3	0	3.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	392.00	0	18.0090	0	36.5080	0	26.443	0	388.938	0	197.14	0	85.1	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0257	0	7.9348	0	2384	0	2127	0	415.1	0	3.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	390.00	0	18.0270	0	36.5120	0	26.442	0	386.956	0	198.03	0	85.6	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0274	0	7.9367	0	2384	0	2126	0	413.2	0	3.56	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	388.00	0	18.0460	0	36.5160	0	26.440	0	384.973	0	198.89	0	86.0	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0284	0	7.9379	0	2384	0	2125	0	412.1	0	3.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	386.00	0	18.0580	0	36.5190	0	26.439	0	382.991	0	199.71	0	86.3	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0293	0	7.9388	0	2383	0	2124	0	411.1	0	3.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	384.00	0	18.0680	0	36.5210	0	26.438	0	381.008	0	200.31	0	86.6	0	-1e10	1	0.0055	0	0.000251	0	0.90	0	8.0294	0	7.9390	0	2383	0	2124	0	411.1	0	3.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	382.00	0	18.0750	0	36.5220	0	26.437	0	379.025	0	200.67	0	86.8	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0294	0	7.9391	0	2383	0	2124	0	411.1	0	3.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	380.00	0	18.0800	0	36.5220	0	26.436	0	377.043	0	200.55	0	86.7	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0290	0	7.9387	0	2383	0	2124	0	411.7	0	3.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	378.00	0	18.0860	0	36.5230	0	26.435	0	375.060	0	200.24	0	86.6	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	8.0287	0	7.9384	0	2383	0	2124	0	412.2	0	3.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	376.00	0	18.0900	0	36.5230	0	26.434	0	373.078	0	200.12	0	86.6	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	8.0292	0	7.9389	0	2384	0	2124	0	411.7	0	3.52	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	374.00	0	18.0980	0	36.5240	0	26.433	0	371.095	0	199.93	0	86.5	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0298	0	7.9395	0	2384	0	2124	0	411.1	0	3.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	372.00	0	18.1070	0	36.5250	0	26.431	0	369.112	0	199.93	0	86.5	0	5.60	0	0.0033	0	0.000203	0	0.78	0	8.0295	0	7.9392	0	2384	0	2123	0	411.5	0	3.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	370.00	0	18.1100	0	36.5240	0	26.430	0	367.130	0	199.63	0	86.4	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0284	0	7.9382	0	2384	0	2125	0	412.9	0	3.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	368.00	0	18.1200	0	36.5250	0	26.428	0	365.147	0	198.81	0	86.0	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0281	0	7.9380	0	2385	0	2126	0	413.5	0	3.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	366.00	0	18.1330	0	36.5280	0	26.427	0	363.164	0	198.69	0	86.0	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0282	0	7.9382	0	2385	0	2126	0	413.6	0	3.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	364.00	0	18.1440	0	36.5290	0	26.425	0	361.181	0	198.67	0	86.0	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0289	0	7.9390	0	2385	0	2126	0	412.8	0	3.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	362.00	0	18.1590	0	36.5310	0	26.423	0	359.199	0	198.20	0	85.8	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0287	0	7.9389	0	2386	0	2126	0	413.2	0	3.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	360.00	0	18.1740	0	36.5330	0	26.420	0	357.216	0	198.12	0	85.8	0	-1e10	1	0.0022	0	0.000212	0	0.81	0	8.0288	0	7.9391	0	2386	0	2126	0	413.3	0	3.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	358.00	0	18.1880	0	36.5360	0	26.419	0	355.233	0	197.93	0	85.8	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0293	0	7.9398	0	2386	0	2126	0	412.9	0	3.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	356.00	0	18.2030	0	36.5380	0	26.417	0	353.250	0	197.92	0	85.8	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0297	0	7.9403	0	2387	0	2126	0	412.6	0	3.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	354.00	0	18.2110	0	36.5400	0	26.416	0	351.267	0	198.14	0	85.9	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0299	0	7.9406	0	2387	0	2126	0	412.4	0	3.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	352.00	0	18.2210	0	36.5420	0	26.415	0	349.284	0	198.08	0	85.9	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0306	0	7.9414	0	2387	0	2126	0	411.8	0	3.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	350.00	0	18.2300	0	36.5430	0	26.413	0	347.301	0	198.18	0	86.0	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0307	0	7.9415	0	2387	0	2126	0	411.8	0	3.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	348.00	0	18.2430	0	36.5460	0	26.412	0	345.319	0	198.40	0	86.1	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0307	0	7.9416	0	2387	0	2126	0	411.9	0	3.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	346.00	0	18.2620	0	36.5490	0	26.410	0	343.336	0	198.61	0	86.2	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0320	0	7.9431	0	2387	0	2125	0	410.5	0	3.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	344.00	0	18.2740	0	36.5520	0	26.409	0	341.353	0	198.76	0	86.3	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0319	0	7.9431	0	2388	0	2125	0	410.8	0	3.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	342.00	0	18.2870	0	36.5540	0	26.407	0	339.370	0	199.12	0	86.5	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0329	0	7.9443	0	2388	0	2125	0	409.7	0	3.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	340.00	0	18.3000	0	36.5570	0	26.406	0	337.387	0	199.50	0	86.7	0	5.20	0	0.0044	0	0.000235	0	0.86	0	8.0335	0	7.9450	0	2388	0	2124	0	409.0	0	3.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	338.00	0	18.3070	0	36.5580	0	26.405	0	335.404	0	199.81	0	86.8	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0332	0	7.9447	0	2388	0	2125	0	409.6	0	3.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	336.00	0	18.3310	0	36.5620	0	26.402	0	333.421	0	199.99	0	86.9	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0338	0	7.9456	0	2388	0	2124	0	409.0	0	3.52	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	334.00	0	18.3490	0	36.5650	0	26.400	0	331.438	0	200.39	0	87.1	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0349	0	7.9469	0	2388	0	2124	0	407.9	0	3.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	332.00	0	18.3570	0	36.5670	0	26.399	0	329.455	0	200.61	0	87.2	0	-1e10	1	0.0044	0	0.000260	0	0.93	0	8.0357	0	7.9477	0	2388	0	2123	0	407.1	0	3.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	330.00	0	18.3790	0	36.5710	0	26.397	0	327.471	0	200.85	0	87.4	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0359	0	7.9481	0	2389	0	2123	0	407.0	0	3.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	328.00	0	18.3870	0	36.5730	0	26.396	0	325.488	0	201.30	0	87.6	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0364	0	7.9487	0	2389	0	2123	0	406.6	0	3.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	326.00	0	18.3970	0	36.5750	0	26.395	0	323.505	0	201.67	0	87.8	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	8.0370	0	7.9494	0	2389	0	2123	0	406.0	0	3.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	324.10	0	18.4100	0	36.5770	0	26.393	0	321.621	0	201.79	0	87.8	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0370	0	7.9495	0	2389	0	2123	0	406.0	0	3.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	322.00	0	18.4200	0	36.5790	0	26.392	0	319.539	0	202.01	0	87.9	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0373	0	7.9499	0	2389	0	2123	0	405.8	0	3.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	320.00	0	18.4240	0	36.5800	0	26.392	0	317.556	0	202.24	0	88.1	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	8.0375	0	7.9500	0	2389	0	2123	0	405.8	0	3.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	318.00	0	18.4270	0	36.5810	0	26.392	0	315.573	0	202.18	0	88.0	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0380	0	7.9506	0	2389	0	2123	0	405.2	0	3.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	316.00	0	18.4390	0	36.5830	0	26.390	0	313.589	0	202.39	0	88.1	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0387	0	7.9514	0	2389	0	2122	0	404.6	0	3.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	314.00	0	18.4510	0	36.5850	0	26.389	0	311.606	0	202.50	0	88.2	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0390	0	7.9517	0	2390	0	2122	0	404.3	0	3.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	312.00	0	18.4550	0	36.5860	0	26.388	0	309.623	0	202.77	0	88.3	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0395	0	7.9522	0	2390	0	2122	0	403.9	0	3.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	310.00	0	18.4730	0	36.5890	0	26.386	0	307.640	0	202.98	0	88.5	0	-1e10	1	0.0033	0	0.000224	0	0.83	0	8.0398	0	7.9527	0	2390	0	2122	0	403.7	0	3.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	308.00	0	18.4860	0	36.5910	0	26.384	0	305.656	0	203.10	0	88.5	0	4.60	0	0.0022	0	0.000183	0	0.73	0	8.0405	0	7.9535	0	2390	0	2121	0	402.9	0	3.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	306.00	0	18.4970	0	36.5940	0	26.384	0	303.673	0	203.28	0	88.6	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0407	0	7.9538	0	2390	0	2121	0	402.9	0	3.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	304.00	0	18.5010	0	36.5950	0	26.383	0	301.690	0	203.50	0	88.7	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0408	0	7.9539	0	2390	0	2121	0	402.9	0	3.26	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	302.00	0	18.5120	0	36.5970	0	26.382	0	299.706	0	203.58	0	88.8	0	-1e10	1	0.0022	0	0.000181	0	0.72	0	8.0415	0	7.9547	0	2390	0	2121	0	402.3	0	3.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	300.00	0	18.5280	0	36.6000	0	26.380	0	297.723	0	203.96	0	89.0	0	-1e10	1	0.0033	0	0.000179	0	0.72	0	8.0427	0	7.9560	0	2391	0	2121	0	401.0	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	298.00	0	18.5400	0	36.6020	0	26.378	0	295.739	0	204.37	0	89.2	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	8.0429	0	7.9563	0	2391	0	2120	0	400.9	0	3.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	296.00	0	18.5530	0	36.6050	0	26.377	0	293.756	0	204.78	0	89.4	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0434	0	7.9570	0	2391	0	2120	0	400.4	0	3.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	294.00	0	18.5610	0	36.6070	0	26.377	0	291.773	0	205.06	0	89.5	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0441	0	7.9578	0	2391	0	2120	0	399.7	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	292.00	0	18.5660	0	36.6080	0	26.376	0	289.789	0	205.23	0	89.6	0	-1e10	1	0.0011	0	0.000206	0	0.79	0	8.0440	0	7.9576	0	2391	0	2120	0	399.9	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	290.00	0	18.5640	0	36.6060	0	26.375	0	287.806	0	205.46	0	89.7	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0443	0	7.9578	0	2391	0	2120	0	399.7	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	288.00	0	18.5580	0	36.6050	0	26.376	0	285.822	0	205.46	0	89.7	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0438	0	7.9572	0	2391	0	2120	0	400.3	0	3.26	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	286.00	0	18.5640	0	36.6060	0	26.375	0	283.839	0	205.45	0	89.7	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0445	0	7.9578	0	2391	0	2120	0	399.7	0	3.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	284.00	0	18.5740	0	36.6080	0	26.374	0	281.855	0	205.68	0	89.8	0	-1e10	1	0.0055	0	0.000186	0	0.74	0	8.0446	0	7.9580	0	2391	0	2120	0	399.7	0	3.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	282.00	0	18.5760	0	36.6070	0	26.372	0	279.872	0	205.85	0	89.9	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0443	0	7.9577	0	2391	0	2120	0	400.0	0	3.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	280.00	0	18.5720	0	36.6050	0	26.372	0	277.888	0	205.94	0	89.9	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	8.0439	0	7.9572	0	2391	0	2120	0	400.5	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	278.00	0	18.5730	0	36.6050	0	26.371	0	275.905	0	205.52	0	89.7	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0436	0	7.9569	0	2391	0	2120	0	401.0	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	276.00	0	18.5810	0	36.6070	0	26.371	0	273.921	0	205.18	0	89.6	0	4.29	0	0.0044	0	0.000199	0	0.77	0	8.0437	0	7.9570	0	2391	0	2120	0	400.9	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	274.00	0	18.5900	0	36.6080	0	26.369	0	271.937	0	204.85	0	89.5	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0435	0	7.9569	0	2391	0	2121	0	401.3	0	3.26	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	272.00	0	18.5970	0	36.6100	0	26.369	0	269.954	0	204.79	0	89.5	0	-1e10	1	0.0011	0	0.000195	0	0.76	0	8.0443	0	7.9576	0	2391	0	2120	0	400.6	0	3.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	270.00	0	18.6000	0	36.6110	0	26.369	0	267.970	0	204.85	0	89.5	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	8.0442	0	7.9576	0	2391	0	2120	0	400.7	0	3.26	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	268.00	0	18.6070	0	36.6120	0	26.368	0	265.986	0	204.93	0	89.5	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0442	0	7.9576	0	2392	0	2120	0	400.9	0	3.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	266.00	0	18.6120	0	36.6130	0	26.367	0	264.003	0	205.00	0	89.6	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0445	0	7.9579	0	2392	0	2120	0	400.6	0	3.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	264.00	0	18.6160	0	36.6140	0	26.367	0	262.019	0	205.03	0	89.6	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0447	0	7.9580	0	2392	0	2120	0	400.5	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	262.00	0	18.6240	0	36.6160	0	26.366	0	260.035	0	205.00	0	89.6	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0455	0	7.9589	0	2392	0	2120	0	399.7	0	3.26	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	260.00	0	18.6360	0	36.6180	0	26.365	0	258.051	0	205.33	0	89.8	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0464	0	7.9599	0	2392	0	2119	0	398.9	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	258.00	0	18.6470	0	36.6210	0	26.364	0	256.068	0	205.74	0	90.0	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0467	0	7.9603	0	2392	0	2119	0	398.6	0	3.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	256.00	0	18.6520	0	36.6220	0	26.363	0	254.084	0	206.05	0	90.1	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0479	0	7.9615	0	2392	0	2119	0	397.4	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	254.00	0	18.6610	0	36.6230	0	26.362	0	252.100	0	206.24	0	90.2	0	-1e10	1	0.0022	0	0.000230	0	0.85	0	8.0478	0	7.9614	0	2392	0	2119	0	397.6	0	3.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	252.00	0	18.6680	0	36.6240	0	26.361	0	250.116	0	206.36	0	90.3	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0480	0	7.9617	0	2392	0	2119	0	397.5	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	250.00	0	18.6730	0	36.6260	0	26.361	0	248.132	0	206.55	0	90.4	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	8.0480	0	7.9617	0	2392	0	2119	0	397.6	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	248.00	0	18.6780	0	36.6270	0	26.360	0	246.148	0	206.51	0	90.4	0	4.05	0	0.0022	0	0.000206	0	0.79	0	8.0479	0	7.9616	0	2393	0	2118	0	397.6	0	3.26	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	246.00	0	18.6870	0	36.6290	0	26.359	0	244.165	0	206.56	0	90.4	0	-1e10	1	0.0044	0	0.000183	0	0.73	0	8.0482	0	7.9619	0	2393	0	2119	0	397.6	0	3.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	244.00	0	18.6910	0	36.6290	0	26.358	0	242.181	0	206.56	0	90.4	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0486	0	7.9624	0	2393	0	2119	0	397.2	0	3.19	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	242.00	0	18.6950	0	36.6300	0	26.358	0	240.197	0	206.61	0	90.4	0	-1e10	1	0.0033	0	0.000493	0	1.53	0	8.0487	0	7.9625	0	2393	0	2119	0	397.2	0	3.26	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	240.00	0	18.6970	0	36.6300	0	26.357	0	238.213	0	206.68	0	90.5	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0480	0	7.9617	0	2393	0	2119	0	398.1	0	3.26	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	238.00	0	18.6990	0	36.6300	0	26.357	0	236.229	0	206.72	0	90.5	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0484	0	7.9621	0	2393	0	2119	0	397.7	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	236.00	0	18.7020	0	36.6310	0	26.357	0	234.245	0	206.64	0	90.5	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0486	0	7.9623	0	2393	0	2119	0	397.5	0	3.26	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	234.00	0	18.7100	0	36.6320	0	26.355	0	232.261	0	206.78	0	90.5	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0494	0	7.9631	0	2393	0	2118	0	396.7	0	3.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	232.00	0	18.7090	0	36.6300	0	26.354	0	230.277	0	206.58	0	90.4	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0492	0	7.9628	0	2393	0	2119	0	397.1	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	230.00	0	18.6900	0	36.6220	0	26.353	0	228.293	0	206.36	0	90.3	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0474	0	7.9606	0	2392	0	2119	0	399.1	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	228.00	0	18.6910	0	36.6220	0	26.352	0	226.309	0	205.97	0	90.1	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0471	0	7.9603	0	2392	0	2120	0	399.6	0	3.26	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	226.00	0	18.7050	0	36.6250	0	26.351	0	224.325	0	205.50	0	90.0	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0472	0	7.9606	0	2393	0	2120	0	399.5	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	224.00	0	18.7170	0	36.6290	0	26.351	0	222.341	0	205.59	0	90.0	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	8.0479	0	7.9613	0	2393	0	2119	0	398.9	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	222.00	0	18.7320	0	36.6320	0	26.349	0	220.356	0	205.78	0	90.1	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0489	0	7.9625	0	2393	0	2119	0	397.9	0	3.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	220.00	0	18.7220	0	36.6280	0	26.349	0	218.372	0	205.87	0	90.2	0	-1e10	1	0.0055	0	0.000222	0	0.83	0	8.0488	0	7.9622	0	2393	0	2119	0	398.1	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	218.00	0	18.7190	0	36.6270	0	26.349	0	216.388	0	205.74	0	90.1	0	4.02	0	0.0033	0	0.000251	0	0.91	0	8.0482	0	7.9615	0	2393	0	2119	0	398.7	0	3.19	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	216.00	0	18.7280	0	36.6290	0	26.348	0	214.404	0	205.52	0	90.0	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	8.0475	0	7.9609	0	2393	0	2120	0	399.7	0	3.26	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	214.00	0	18.7320	0	36.6290	0	26.347	0	212.420	0	205.38	0	90.0	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	8.0477	0	7.9611	0	2393	0	2120	0	399.5	0	3.19	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	212.00	0	18.7390	0	36.6290	0	26.345	0	210.436	0	205.24	0	89.9	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0472	0	7.9605	0	2393	0	2120	0	400.2	0	3.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	210.00	0	18.7480	0	36.6300	0	26.343	0	208.451	0	205.39	0	90.0	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	8.0479	0	7.9613	0	2393	0	2120	0	399.6	0	3.19	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	208.00	0	18.7550	0	36.6310	0	26.342	0	206.467	0	205.47	0	90.0	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0483	0	7.9618	0	2393	0	2119	0	399.1	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	206.00	0	18.7620	0	36.6320	0	26.341	0	204.483	0	205.13	0	89.9	0	-1e10	1	0.0055	0	0.000242	0	0.88	0	8.0481	0	7.9616	0	2393	0	2120	0	399.5	0	3.26	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	204.00	0	18.7630	0	36.6310	0	26.340	0	202.498	0	205.28	0	90.0	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0478	0	7.9613	0	2393	0	2120	0	399.9	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	202.00	0	18.7710	0	36.6320	0	26.338	0	200.514	0	205.28	0	90.0	0	-1e10	1	0.0044	0	0.000251	0	0.91	0	8.0483	0	7.9618	0	2393	0	2120	0	399.5	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	200.00	0	18.7790	0	36.6340	0	26.338	0	198.530	0	205.13	0	89.9	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	8.0484	0	7.9620	0	2393	0	2119	0	399.4	0	3.19	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	198.00	0	18.7820	0	36.6320	0	26.335	0	196.546	0	205.02	0	89.9	0	-1e10	1	0.0067	0	0.000240	0	0.88	0	8.0482	0	7.9618	0	2393	0	2120	0	399.7	0	3.26	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	196.00	0	18.7850	0	36.6310	0	26.334	0	194.561	0	205.32	0	90.0	0	-1e10	1	0.0089	0	0.000246	0	0.89	0	8.0485	0	7.9620	0	2393	0	2119	0	399.5	0	3.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	194.00	0	18.7920	0	36.6310	0	26.332	0	192.577	0	205.51	0	90.1	0	-1e10	1	0.0089	0	0.000235	0	0.86	0	8.0483	0	7.9619	0	2393	0	2120	0	399.8	0	3.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	192.00	0	18.7980	0	36.6310	0	26.330	0	190.592	0	205.69	0	90.2	0	3.85	0	0.0089	0	0.000249	0	0.90	0	8.0486	0	7.9621	0	2393	0	2119	0	399.5	0	3.19	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	190.00	0	18.7980	0	36.6290	0	26.329	0	188.608	0	205.91	0	90.3	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	8.0484	0	7.9619	0	2393	0	2119	0	399.8	0	3.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	188.00	0	18.8030	0	36.6270	0	26.326	0	186.623	0	206.19	0	90.4	0	3.84	0	0.0156	0	0.000249	0	0.90	0	8.0489	0	7.9624	0	2393	0	2119	0	399.3	0	3.19	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	186.00	0	18.8050	0	36.6260	0	26.324	0	184.639	0	206.39	0	90.5	0	-1e10	1	0.0133	0	0.000291	0	1.01	0	8.0493	0	7.9627	0	2393	0	2119	0	399.0	0	3.19	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	184.00	0	18.8090	0	36.6260	0	26.323	0	182.655	0	206.44	0	90.5	0	-1e10	1	0.0133	0	0.000275	0	0.97	0	8.0485	0	7.9619	0	2393	0	2119	0	400.0	0	3.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	182.00	0	18.8160	0	36.6250	0	26.321	0	180.670	0	206.40	0	90.5	0	-1e10	1	0.0167	0	0.000262	0	0.93	0	8.0477	0	7.9612	0	2393	0	2120	0	400.9	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	180.00	0	18.8220	0	36.6240	0	26.318	0	178.686	0	206.19	0	90.5	0	-1e10	1	0.0167	0	0.000246	0	0.89	0	8.0480	0	7.9615	0	2393	0	2120	0	400.7	0	3.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	178.00	0	18.8170	0	36.6190	0	26.316	0	176.701	0	206.32	0	90.5	0	-1e10	1	0.0222	0	0.000305	0	1.05	0	8.0481	0	7.9615	0	2393	0	2119	0	400.7	0	3.26	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	176.00	0	18.8220	0	36.6180	0	26.313	0	174.716	0	206.22	0	90.5	0	-1e10	1	0.0278	0	0.000282	0	0.99	0	8.0478	0	7.9611	0	2393	0	2120	0	401.1	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	174.00	0	18.8510	0	36.6240	0	26.311	0	172.732	0	206.12	0	90.5	0	-1e10	1	0.0289	0	0.000278	0	0.98	0	8.0472	0	7.9610	0	2393	0	2120	0	401.9	0	3.19	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	172.00	0	18.8670	0	36.6260	0	26.308	0	170.747	0	205.87	0	90.4	0	-1e10	1	0.0323	0	0.000282	0	0.99	0	8.0474	0	7.9613	0	2393	0	2120	0	401.8	0	3.19	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	170.00	0	18.8750	0	36.6250	0	26.305	0	168.763	0	205.74	0	90.4	0	-1e10	1	0.0400	0	0.000296	0	1.02	0	8.0476	0	7.9615	0	2393	0	2120	0	401.7	0	3.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	168.00	0	18.8840	0	36.6240	0	26.302	0	166.778	0	205.66	0	90.3	0	-1e10	1	0.0456	0	0.000282	0	0.99	0	8.0475	0	7.9615	0	2393	0	2120	0	401.8	0	3.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	166.00	0	18.9030	0	36.6270	0	26.299	0	164.793	0	205.58	0	90.3	0	-1e10	1	0.0534	0	0.000300	0	1.03	0	8.0467	0	7.9609	0	2393	0	2120	0	402.8	0	3.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	164.00	0	18.9240	0	36.6310	0	26.297	0	162.809	0	205.20	0	90.2	0	-1e10	1	0.0579	0	0.000370	0	1.21	0	8.0471	0	7.9616	0	2394	0	2120	0	402.4	0	3.26	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	162.00	0	18.9440	0	36.6350	0	26.295	0	160.824	0	204.90	0	90.1	0	-1e10	1	0.0601	0	0.000311	0	1.06	0	8.0469	0	7.9616	0	2394	0	2120	0	402.8	0	3.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	160.00	0	18.9910	0	36.6430	0	26.289	0	158.839	0	204.36	0	89.9	0	-1e10	1	0.0745	0	0.000318	0	1.08	0	8.0470	0	7.9623	0	2394	0	2120	0	402.8	0	3.19	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	158.00	0	19.0180	0	36.6470	0	26.285	0	156.855	0	203.99	0	89.8	0	-1e10	1	0.0823	0	0.000334	0	1.12	0	8.0470	0	7.9627	0	2395	0	2120	0	402.9	0	3.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	156.00	0	19.0220	0	36.6460	0	26.283	0	154.870	0	203.77	0	89.7	0	-1e10	1	0.0835	0	0.000401	0	1.30	0	8.0473	0	7.9630	0	2395	0	2120	0	402.7	0	3.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	154.00	0	19.0590	0	36.6540	0	26.279	0	152.885	0	203.51	0	89.7	0	3.02	0	0.0879	0	0.000343	0	1.14	0	8.0468	0	7.9630	0	2395	0	2120	0	403.2	0	3.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	152.00	0	19.0710	0	36.6530	0	26.275	0	150.900	0	203.29	0	89.6	0	-1e10	1	0.0968	0	0.000334	0	1.12	0	8.0471	0	7.9633	0	2395	0	2120	0	403.1	0	3.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	150.00	0	19.0810	0	36.6500	0	26.270	0	148.915	0	202.94	0	89.5	0	-1e10	1	0.1035	0	0.000361	0	1.19	0	8.0446	0	7.9609	0	2395	0	2121	0	406.0	0	3.26	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	148.00	0	19.1050	0	36.6510	0	26.265	0	146.931	0	202.54	0	89.3	0	-1e10	1	0.1102	0	0.000350	0	1.16	0	8.0450	0	7.9616	0	2395	0	2121	0	405.7	0	3.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	146.00	0	19.1080	0	36.6480	0	26.262	0	144.946	0	202.81	0	89.5	0	-1e10	1	0.1146	0	0.000361	0	1.19	0	8.0450	0	7.9617	0	2395	0	2121	0	405.7	0	3.26	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	144.00	0	19.1330	0	36.6510	0	26.257	0	142.961	0	203.01	0	89.6	0	-1e10	1	0.1202	0	0.000365	0	1.20	0	8.0450	0	7.9619	0	2395	0	2121	0	405.9	0	3.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	142.00	0	19.1850	0	36.6600	0	26.251	0	140.976	0	202.89	0	89.6	0	-1e10	1	0.1269	0	0.000372	0	1.22	0	8.0454	0	7.9630	0	2396	0	2121	0	405.5	0	3.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	140.00	0	19.2400	0	36.6700	0	26.244	0	138.991	0	202.59	0	89.6	0	-1e10	1	0.1424	0	0.000421	0	1.35	0	8.0465	0	7.9649	0	2396	0	2120	0	404.5	0	3.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	138.00	0	19.2460	0	36.6700	0	26.242	0	137.006	0	202.69	0	89.6	0	-1e10	1	0.1469	0	0.000426	0	1.36	0	8.0477	0	7.9661	0	2396	0	2120	0	403.2	0	3.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	136.00	0	19.2640	0	36.6730	0	26.240	0	135.021	0	202.68	0	89.7	0	-1e10	1	0.1491	0	0.000397	0	1.28	0	8.0474	0	7.9660	0	2397	0	2120	0	403.7	0	3.38	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	133.90	0	19.2860	0	36.6720	0	26.233	0	132.937	0	202.96	0	89.8	0	-1e10	1	0.1569	0	0.000462	0	1.45	0	8.0479	0	7.9667	0	2397	0	2120	0	403.2	0	3.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	132.00	0	19.3370	0	36.6770	0	26.224	0	131.051	0	203.38	0	90.1	0	-1e10	1	0.1714	0	0.000439	0	1.40	0	8.0489	0	7.9684	0	2397	0	2119	0	402.2	0	3.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	130.00	0	19.3760	0	36.6810	0	26.217	0	129.066	0	203.94	0	90.4	0	-1e10	1	0.1870	0	0.000475	0	1.49	0	8.0495	0	7.9696	0	2397	0	2118	0	401.6	0	3.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	128.00	0	19.3980	0	36.6820	0	26.211	0	127.081	0	204.41	0	90.7	0	-1e10	1	0.1959	0	0.000478	0	1.49	0	8.0507	0	7.9710	0	2398	0	2118	0	400.4	0	3.56	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	126.00	0	19.4510	0	36.6830	0	26.198	0	125.096	0	205.44	0	91.2	0	-1e10	1	0.2304	0	0.000574	0	1.75	0	8.0530	0	7.9740	0	2398	0	2116	0	398.0	0	3.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	124.00	0	19.4830	0	36.6810	0	26.188	0	123.111	0	206.88	0	91.9	0	-1e10	1	0.2315	0	0.000484	0	1.51	0	8.0545	0	7.9759	0	2398	0	2115	0	396.4	0	3.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	122.00	0	19.5100	0	36.6790	0	26.180	0	121.126	0	208.66	0	92.7	0	1.16	0	0.2326	0	0.000457	0	1.44	0	8.0568	0	7.9785	0	2398	0	2113	0	393.9	0	3.56	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	120.00	0	19.5530	0	36.6790	0	26.168	0	119.141	0	210.56	0	93.7	0	-1e10	1	0.2426	0	0.000455	0	1.44	0	8.0587	0	7.9809	0	2398	0	2112	0	392.0	0	3.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	118.00	0	19.6120	0	36.6840	0	26.157	0	117.156	0	212.56	0	94.6	0	0.83	0	0.2404	0	0.000435	0	1.38	0	8.0601	0	7.9831	0	2398	0	2111	0	390.5	0	3.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	116.00	0	19.7110	0	36.6940	0	26.138	0	115.171	0	213.31	0	95.2	0	1.07	0	0.2382	0	0.000451	0	1.43	0	8.0612	0	7.9857	0	2399	0	2110	0	389.3	0	3.56	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	114.00	0	19.7700	0	36.6980	0	26.125	0	113.186	0	214.57	0	95.8	0	0.91	0	0.2293	0	0.000433	0	1.38	0	8.0653	0	7.9905	0	2399	0	2107	0	385.0	0	3.56	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	112.00	0	19.8270	0	36.7020	0	26.113	0	111.200	0	215.69	0	96.4	0	-1e10	1	0.2304	0	0.000484	0	1.51	0	8.0663	0	7.9923	0	2399	0	2106	0	384.0	0	3.52	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	110.00	0	19.9060	0	36.7060	0	26.095	0	109.215	0	216.93	0	97.1	0	0.93	0	0.2137	0	0.000415	0	1.33	0	8.0683	0	7.9954	0	2399	0	2105	0	382.0	0	3.63	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	108.00	0	19.9870	0	36.7070	0	26.075	0	107.230	0	218.13	0	97.8	0	0.96	0	0.2070	0	0.000471	0	1.48	0	8.0690	0	7.9973	0	2399	0	2103	0	381.2	0	3.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	106.00	0	20.1010	0	36.7090	0	26.046	0	105.245	0	219.02	0	98.4	0	0.92	0	0.1781	0	0.000422	0	1.35	0	8.0703	0	8.0001	0	2399	0	2102	0	379.9	0	3.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	104.00	0	20.1900	0	36.7110	0	26.023	0	103.260	0	221.17	0	99.5	0	0.94	0	0.1602	0	0.000417	0	1.34	0	8.0715	0	8.0026	0	2400	0	2100	0	378.7	0	3.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	102.00	0	20.2800	0	36.7130	0	26.001	0	101.274	0	222.53	0	100.3	0	-1e10	1	0.1536	0	0.000514	0	1.59	0	8.0728	0	8.0053	0	2400	0	2099	0	377.3	0	3.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	100.00	0	20.3600	0	36.7140	0	25.980	0	99.289	0	223.82	0	101.0	0	0.81	0	0.1502	0	0.000429	0	1.37	0	8.0724	0	8.0060	0	2400	0	2099	0	377.8	0	3.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	98.00	0	20.4760	0	36.7200	0	25.953	0	97.304	0	224.60	0	101.6	0	0.88	0	0.1358	0	0.000440	0	1.40	0	8.0726	0	8.0078	0	2400	0	2098	0	377.7	0	3.26	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	96.00	0	20.5720	0	36.7300	0	25.935	0	95.318	0	224.41	0	101.7	0	1.12	0	0.1346	0	0.000438	0	1.39	0	8.0722	0	8.0088	0	2400	0	2097	0	378.2	0	3.19	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	94.00	0	20.6720	0	36.7410	0	25.916	0	93.333	0	223.15	0	101.3	0	1.03	0	0.1380	0	0.000418	0	1.34	0	8.0691	0	8.0071	0	2401	0	2099	0	381.5	0	3.15	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	92.00	0	20.7290	0	36.7500	0	25.907	0	91.348	0	221.60	0	100.7	0	1.01	0	0.1302	0	0.000420	0	1.34	0	8.0678	0	8.0066	0	2402	0	2100	0	383.0	0	2.97	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	90.00	0	20.8200	0	36.7540	0	25.885	0	89.362	0	220.75	0	100.5	0	-1e10	1	0.1257	0	0.000424	0	1.36	0	8.0674	0	8.0075	0	2402	0	2099	0	383.5	0	3.08	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	88.00	0	20.9330	0	36.7520	0	25.853	0	87.377	0	221.00	0	100.8	0	0.70	0	0.1202	0	0.000427	0	1.36	0	8.0688	0	8.0106	0	2402	0	2097	0	382.0	0	3.12	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	86.00	0	21.0230	0	36.7530	0	25.829	0	85.391	0	221.83	0	101.3	0	0.83	0	0.1146	0	0.000440	0	1.40	0	8.0694	0	8.0124	0	2402	0	2096	0	381.4	0	2.97	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	84.00	0	21.1340	0	36.7550	0	25.800	0	83.406	0	222.82	0	102.0	0	0.91	0	0.1113	0	0.000478	0	1.50	0	8.0697	0	8.0144	0	2402	0	2095	0	381.0	0	2.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	82.00	0	21.3310	0	36.7650	0	25.753	0	81.420	0	222.59	0	102.3	0	0.99	0	0.1057	0	0.000434	0	1.38	0	8.0668	0	8.0144	0	2402	0	2095	0	384.1	0	2.93	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	80.00	0	21.6490	0	36.7680	0	25.667	0	79.435	0	221.56	0	102.3	0	0.89	0	0.0946	0	0.000472	0	1.48	0	8.0652	0	8.0175	0	2402	0	2094	0	385.7	0	2.86	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	78.00	0	21.7600	0	36.7710	0	25.638	0	77.450	0	221.83	0	102.7	0	1.01	0	0.0924	0	0.000465	0	1.46	0	8.0659	0	8.0198	0	2403	0	2092	0	385.0	0	2.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	76.00	0	21.8440	0	36.7740	0	25.616	0	75.464	0	222.15	0	103.0	0	0.75	0	0.0924	0	0.000501	0	1.56	0	8.0651	0	8.0202	0	2403	0	2092	0	385.9	0	3.00	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	74.00	0	21.9950	0	36.7750	0	25.574	0	73.478	0	221.97	0	103.2	0	0.84	0	0.0868	0	0.000492	0	1.53	0	8.0637	0	8.0211	0	2403	0	2092	0	387.4	0	2.82	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	72.00	0	22.2970	0	36.7740	0	25.488	0	71.493	0	221.01	0	103.3	0	1.08	0	0.0846	0	0.000512	0	1.59	0	8.0610	0	8.0228	0	2403	0	2091	0	390.2	0	2.78	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	70.00	0	22.6870	0	36.7650	0	25.369	0	69.507	0	219.59	0	103.3	0	1.00	0	0.0823	0	0.000486	0	1.52	0	8.0575	0	8.0251	0	2402	0	2089	0	393.8	0	2.74	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	68.00	0	22.9870	0	36.7600	0	25.279	0	67.522	0	218.83	0	103.5	0	0.84	0	0.0712	0	0.000497	0	1.55	0	8.0557	0	8.0277	0	2402	0	2087	0	395.6	0	2.71	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	66.00	0	23.1440	0	36.7540	0	25.228	0	65.536	0	219.07	0	103.8	0	0.70	0	0.0656	0	0.000493	0	1.53	0	8.0545	0	8.0288	0	2402	0	2086	0	396.8	0	2.60	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	64.00	0	23.2830	0	36.7530	0	25.187	0	63.550	0	219.41	0	104.2	0	-1e10	1	0.0612	0	0.000504	0	1.56	0	8.0539	0	8.0303	0	2402	0	2085	0	397.4	0	2.74	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	62.00	0	23.3470	0	36.7550	0	25.169	0	61.565	0	219.98	0	104.6	0	0.68	0	0.0590	0	0.000484	0	1.51	0	8.0544	0	8.0316	0	2402	0	2084	0	397.0	0	2.67	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	60.00	0	23.3840	0	36.7540	0	25.158	0	59.579	0	220.46	0	104.9	0	-1e10	1	0.0545	0	0.000475	0	1.49	0	8.0531	0	8.0309	0	2402	0	2085	0	398.5	0	2.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	58.00	0	23.5100	0	36.7500	0	25.118	0	57.593	0	220.52	0	105.2	0	-1e10	1	0.0556	0	0.000531	0	1.63	0	8.0519	0	8.0315	0	2402	0	2084	0	399.8	0	2.52	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	55.50	0	23.9690	0	36.7410	0	24.975	0	55.111	0	222.28	0	106.8	0	0.56	0	0.0523	0	0.000515	0	1.59	0	8.0500	0	8.0364	0	2401	0	2081	0	401.5	0	2.52	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	54.40	0	23.9810	0	36.7410	0	24.971	0	54.019	0	222.47	0	107.0	0	-1e10	1	0.0545	0	0.000603	0	1.82	0	8.0501	0	8.0366	0	2401	0	2081	0	401.5	0	2.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	52.00	0	24.3690	0	36.7360	0	24.851	0	51.636	0	222.23	0	107.5	0	1.20	0	0.0434	0	0.000495	0	1.54	0	8.0468	0	8.0391	0	2401	0	2079	0	404.9	0	2.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	49.90	0	24.6610	0	36.7250	0	24.754	0	49.551	0	221.14	0	107.5	0	-1e10	1	0.0423	0	0.000513	0	1.59	0	8.0437	0	8.0404	0	2400	0	2078	0	408.2	0	2.52	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	48.20	0	24.8990	0	36.7170	0	24.675	0	47.863	0	220.22	0	107.5	0	-1e10	1	0.0389	0	0.000520	0	1.61	0	8.0417	0	8.0418	0	2400	0	2077	0	410.3	0	2.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	46.00	0	25.2140	0	36.7170	0	24.579	0	45.679	0	225.04	0	110.4	0	0.57	0	0.0378	0	0.000511	0	1.58	0	8.0384	0	8.0432	0	2400	0	2076	0	414.0	0	2.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	44.00	0	25.4620	0	36.7190	0	24.504	0	43.693	0	230.07	0	113.4	0	-1e10	1	0.0389	0	0.000558	0	1.70	0	8.0356	0	8.0441	0	2400	0	2076	0	417.1	0	2.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	41.90	0	25.8220	0	36.7170	0	24.390	0	41.608	0	229.30	0	113.7	0	0.66	0	0.0389	0	0.000561	0	1.71	0	8.0310	0	8.0448	0	2400	0	2075	0	422.2	0	2.45	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	39.80	0	26.9590	0	36.7090	0	24.024	0	39.523	0	218.70	0	110.4	0	-1e10	1	0.0367	0	0.000505	0	1.57	0	8.0171	0	8.0479	0	2399	0	2073	0	437.9	0	2.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	38.00	0	27.3480	0	36.7070	0	23.897	0	37.735	0	214.09	0	108.8	0	-1e10	1	0.0367	0	0.000487	0	1.52	0	8.0131	0	8.0496	0	2399	0	2071	0	442.5	0	2.37	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	36.20	0	28.2140	0	36.6770	0	23.591	0	35.948	0	204.14	0	105.2	0	0.58	0	0.0334	0	0.000469	0	1.47	0	8.0036	0	8.0530	0	2397	0	2068	0	453.2	0	2.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	33.80	0	28.5050	0	36.6580	0	23.480	0	33.565	0	199.87	0	103.4	0	-1e10	1	0.0267	0	0.000424	0	1.36	0	8.0002	0	8.0538	0	2396	0	2066	0	457.2	0	2.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	32.10	0	28.5560	0	36.6580	0	23.463	0	31.877	0	199.70	0	103.4	0	-0.03	0	0.0222	0	0.000440	0	1.40	0	7.9994	0	8.0537	0	2396	0	2066	0	458.3	0	2.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	30.10	0	28.6290	0	36.6560	0	23.437	0	29.891	0	198.80	0	103.1	0	-1e10	1	0.0200	0	0.000417	0	1.34	0	7.9990	0	8.0543	0	2396	0	2066	0	458.8	0	2.19	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	28.00	0	28.6370	0	36.6490	0	23.429	0	27.806	0	198.53	0	102.9	0	-1e10	1	0.0178	0	0.000545	0	1.67	0	7.9993	0	8.0547	0	2396	0	2065	0	458.5	0	2.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	26.00	0	28.6450	0	36.6400	0	23.419	0	25.820	0	198.38	0	102.9	0	0.22	0	0.0178	0	0.000401	0	1.30	0	7.9997	0	8.0551	0	2395	0	2065	0	457.9	0	2.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	24.00	0	28.6720	0	36.6310	0	23.403	0	23.834	0	198.25	0	102.8	0	-1e10	1	0.0156	0	0.000395	0	1.28	0	7.9993	0	8.0551	0	2395	0	2064	0	458.4	0	2.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	22.00	0	28.7080	0	36.6300	0	23.390	0	21.848	0	198.02	0	102.8	0	0.34	0	0.0167	0	0.000399	0	1.29	0	7.9995	0	8.0558	0	2395	0	2064	0	458.1	0	2.08	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	20.00	0	28.7410	0	36.6300	0	23.379	0	19.862	0	197.91	0	102.8	0	-1e10	1	0.0133	0	0.000388	0	1.26	0	7.9993	0	8.0560	0	2395	0	2064	0	458.5	0	2.41	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	18.00	0	28.7560	0	36.6290	0	23.373	0	17.876	0	197.76	0	102.7	0	-1e10	1	0.0133	0	0.000381	0	1.24	0	7.9997	0	8.0566	0	2394	0	2063	0	458.0	0	2.49	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	16.00	0	28.7590	0	36.6290	0	23.372	0	15.889	0	197.79	0	102.7	0	0.21	0	0.0133	0	0.000399	0	1.29	0	8.0003	0	8.0571	0	2394	0	2063	0	457.4	0	2.15	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	14.00	0	28.7630	0	36.6290	0	23.371	0	13.903	0	197.78	0	102.7	0	-1e10	1	0.0122	0	0.000402	0	1.30	0	8.0003	0	8.0571	0	2394	0	2063	0	457.4	0	2.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	12.00	0	28.7730	0	36.6310	0	23.369	0	11.917	0	197.77	0	102.7	0	0.20	0	0.0122	0	0.000375	0	1.23	0	7.9996	0	8.0565	0	2394	0	2063	0	458.4	0	2.30	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	10.00	0	28.7850	0	36.6330	0	23.366	0	9.931	0	197.70	0	102.7	0	-1e10	1	0.0111	0	0.000406	0	1.31	0	8.0000	0	8.0570	0	2395	0	2063	0	458.0	0	2.26	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	8.00	0	28.7990	0	36.6350	0	23.363	0	7.945	0	197.68	0	102.7	0	0.22	0	0.0122	0	0.000381	0	1.24	0	8.0001	0	8.0573	0	2395	0	2063	0	457.9	0	2.23	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	6.00	0	28.8760	0	36.6390	0	23.340	0	5.959	0	197.59	0	102.8	0	-1e10	1	0.0122	0	0.000404	0	1.30	0	7.9997	0	8.0579	0	2395	0	2063	0	458.5	0	2.34	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	4.00	0	28.9400	0	36.6410	0	23.320	0	3.972	0	197.43	0	102.9	0	-1e10	1	0.0100	0	0.000368	0	1.21	0	7.9989	0	8.0580	0	2395	0	2063	0	459.6	0	2.52	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0	2.30	0	29.0090	0	36.6410	0	23.296	0	2.284	0	197.38	0	102.9	0	-1e10	1	0.0078	4	0.000424	0	1.36	0	7.9978	0	8.0579	0	2395	0	2063	0	461.1	0	2.15	1
4903570	66	C	09/26/2025	17:57	291.252	30.802	0	0																																		
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	2000.60	0	3.7343	0	34.9840	0	27.818	0	1977.419	0	229.44	8	72.4	8	18.72	0	0.0122	0	0.000147	0	0.64	0	7.9699	0	7.7296	4	2315	4	2167	4	377.8	4	4.97	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	1949.20	0	3.7917	0	34.9870	0	27.814	0	1926.847	0	253.99	0	80.3	0	18.77	0	0.0111	0	0.000165	0	0.68	0	7.9686	0	7.7273	0	2318	0	2171	0	381.8	0	4.97	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	1899.20	0	3.9033	0	35.0000	0	27.813	0	1877.641	0	252.82	0	80.1	0	18.91	0	0.0111	0	0.000206	0	0.79	0	7.9706	0	7.7289	0	2318	0	2171	0	382.4	0	4.93	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	1849.00	0	3.9367	0	34.9970	0	27.806	0	1828.226	0	253.43	0	80.4	0	18.70	0	0.0122	0	0.000165	0	0.68	0	7.9677	0	7.7249	0	2317	0	2171	0	387.4	0	4.90	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	1799.90	0	3.9974	0	34.9990	0	27.801	0	1779.884	0	253.63	0	80.6	0	18.73	0	0.0100	0	0.000179	0	0.72	0	7.9673	0	7.7236	0	2316	0	2171	0	390.0	0	4.93	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	1749.30	0	4.0771	0	35.0030	0	27.796	0	1730.052	0	253.23	0	80.6	0	18.76	0	0.0111	0	0.000163	0	0.68	0	7.9666	0	7.7222	0	2316	0	2171	0	393.1	0	4.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	1699.40	0	4.1563	0	35.0080	0	27.791	0	1680.899	0	252.75	0	80.6	0	18.55	0	0.0089	0	0.000173	0	0.70	0	7.9648	0	7.7199	0	2315	0	2171	0	397.2	0	4.90	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	1649.90	0	4.2426	0	35.0130	0	27.786	0	1632.128	0	251.73	0	80.4	0	18.88	0	0.0078	0	0.000166	0	0.68	0	7.9634	0	7.7180	0	2315	0	2172	0	401.0	0	4.90	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	1599.40	0	4.3565	0	35.0230	0	27.781	0	1582.361	0	250.59	0	80.3	0	18.91	0	0.0055	0	0.000168	0	0.69	0	7.9631	0	7.7175	0	2315	0	2172	0	404.0	0	4.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	1549.00	0	4.3993	0	35.0200	0	27.773	0	1532.680	0	250.19	0	80.3	0	18.69	0	0.0100	0	0.000162	0	0.67	0	7.9607	0	7.7141	0	2314	0	2173	0	408.8	0	4.93	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	1499.70	0	4.4999	0	35.0260	0	27.767	0	1484.073	0	248.97	0	80.1	0	19.05	0	0.0111	0	0.000171	0	0.70	0	7.9592	0	7.7122	0	2315	0	2174	0	413.0	0	4.90	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	1450.20	0	4.5902	0	35.0330	0	27.762	0	1435.256	0	247.55	0	79.8	0	18.93	0	0.0100	0	0.000182	0	0.73	0	7.9585	0	7.7111	0	2315	0	2174	0	416.3	0	4.90	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	1399.60	0	4.7167	0	35.0430	0	27.756	0	1385.344	0	245.27	0	79.3	0	19.30	0	0.0111	0	0.000167	0	0.69	0	7.9574	0	7.7101	0	2315	0	2175	0	420.2	0	4.93	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	1349.50	0	4.8644	0	35.0550	0	27.748	0	1335.913	0	242.02	0	78.5	0	19.21	0	0.0055	0	0.000178	0	0.72	0	7.9565	0	7.7094	0	2316	0	2176	0	424.2	0	4.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	1299.50	0	5.0461	0	35.0650	0	27.735	0	1286.569	0	238.29	0	77.7	0	19.36	0	0.0122	0	0.000199	0	0.77	0	7.9521	0	7.7062	0	2317	0	2178	0	431.9	0	4.90	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	1249.10	0	5.2202	0	35.0770	0	27.724	0	1236.818	0	233.81	0	76.5	0	19.60	0	0.0089	0	0.000179	0	0.72	0	7.9502	0	7.7051	0	2318	0	2179	0	437.1	0	4.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	1199.40	0	5.4152	0	35.0880	0	27.709	0	1187.747	0	229.30	0	75.4	0	19.85	0	0.0100	0	0.000235	0	0.87	0	7.9466	0	7.7027	0	2319	0	2181	0	444.2	0	4.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	1149.50	0	5.6071	0	35.0940	0	27.690	0	1138.467	0	223.96	0	74.0	0	20.18	0	0.0089	0	0.000211	0	0.80	0	7.9410	0	7.6984	0	2319	0	2183	0	453.5	0	4.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	1100.10	0	5.8909	0	35.0990	0	27.658	0	1089.669	0	217.28	0	72.2	0	20.62	0	0.0100	0	0.000209	0	0.80	0	7.9330	0	7.6931	0	2319	0	2185	0	466.2	0	5.01	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	1049.50	0	6.2527	0	35.1230	0	27.630	0	1039.674	0	203.60	0	68.3	0	21.66	0	0.0100	0	0.000172	0	0.70	0	7.9286	0	7.6923	0	2321	0	2188	0	475.5	0	4.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	998.80	0	6.5073	0	35.1170	0	27.592	0	989.569	0	199.03	0	67.1	0	21.66	0	0.0122	0	0.000181	0	0.72	0	7.9190	0	7.6852	0	2320	0	2190	0	490.5	0	4.93	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	979.10	0	6.7130	0	35.1190	0	27.565	0	970.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	978.00	0	6.7200	0	35.1180	0	27.564	0	969.009	0	192.10	0	65.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9154	0	7.6845	0	2321	0	2192	0	497.2	0	-1e10	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	976.00	0	6.7600	0	35.1210	0	27.561	0	967.032	0	191.39	0	64.9	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.9145	0	7.6842	0	2321	0	2193	0	498.5	0	4.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	974.00	0	6.7800	0	35.1230	0	27.559	0	965.055	0	190.55	0	64.7	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.9142	0	7.6840	0	2321	0	2193	0	499.2	0	4.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	972.00	0	6.8200	0	35.1240	0	27.555	0	963.078	0	189.72	0	64.4	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.9136	0	7.6840	0	2321	0	2193	0	500.1	0	4.90	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	970.00	0	6.8470	0	35.1240	0	27.551	0	961.101	0	188.95	0	64.2	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.9122	0	7.6831	0	2321	0	2193	0	502.0	0	4.90	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	968.00	0	6.8760	0	35.1220	0	27.546	0	959.124	0	188.15	0	64.0	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.9112	0	7.6824	0	2321	0	2194	0	503.5	0	4.93	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	966.00	0	6.8730	0	35.1200	0	27.544	0	957.147	0	187.72	0	63.8	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.9105	0	7.6817	0	2321	0	2194	0	504.5	0	4.90	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	964.00	0	6.9000	0	35.1210	0	27.541	0	955.169	0	187.08	0	63.7	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.9102	0	7.6817	0	2321	0	2194	0	505.1	0	4.90	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	962.00	0	6.9520	0	35.1240	0	27.537	0	953.192	0	186.20	0	63.4	0	-1e10	1	0.0111	0	0.000189	0	0.74	0	7.9088	0	7.6810	0	2321	0	2194	0	507.2	0	4.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	960.00	0	6.9960	0	35.1260	0	27.532	0	951.215	0	185.22	0	63.2	0	-1e10	1	0.0122	0	0.000272	0	0.96	0	7.9075	0	7.6804	0	2321	0	2195	0	509.1	0	4.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	958.00	0	7.0120	0	35.1260	0	27.530	0	949.238	0	184.53	0	63.0	0	-1e10	1	0.0111	0	0.000189	0	0.74	0	7.9068	0	7.6799	0	2321	0	2195	0	510.1	0	4.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	956.00	0	7.0270	0	35.1270	0	27.529	0	947.261	0	183.91	0	62.8	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.9070	0	7.6802	0	2321	0	2195	0	510.0	0	4.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	954.00	0	7.0360	0	35.1270	0	27.527	0	945.284	0	183.46	0	62.6	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.9069	0	7.6802	0	2321	0	2195	0	510.3	0	4.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	952.00	0	7.0460	0	35.1270	0	27.526	0	943.306	0	183.51	0	62.7	0	-1e10	1	0.0111	0	0.000193	0	0.76	0	7.9067	0	7.6800	0	2321	0	2195	0	510.7	0	4.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	950.00	0	7.0520	0	35.1270	0	27.525	0	941.329	0	183.78	0	62.8	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.9065	0	7.6799	0	2321	0	2195	0	511.1	0	4.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	948.00	0	7.0570	0	35.1280	0	27.525	0	939.352	0	183.92	0	62.8	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.9064	0	7.6798	0	2321	0	2195	0	511.4	0	4.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	946.00	0	7.0950	0	35.1290	0	27.521	0	937.375	0	183.65	0	62.8	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.9051	0	7.6791	0	2321	0	2195	0	513.2	0	4.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	944.00	0	7.1230	0	35.1290	0	27.517	0	935.397	0	182.96	0	62.6	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9041	0	7.6784	0	2321	0	2195	0	514.7	0	4.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	942.00	0	7.1550	0	35.1300	0	27.513	0	933.420	0	182.13	0	62.3	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.9039	0	7.6786	0	2321	0	2195	0	515.2	0	4.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	940.00	0	7.1870	0	35.1300	0	27.509	0	931.443	0	181.40	0	62.1	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.9029	0	7.6781	0	2321	0	2195	0	516.6	0	4.93	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	938.00	0	7.2150	0	35.1320	0	27.506	0	929.465	0	180.76	0	62.0	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.9025	0	7.6780	0	2321	0	2196	0	517.4	0	4.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	936.00	0	7.2440	0	35.1330	0	27.503	0	927.488	0	180.22	0	61.8	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.9014	0	7.6773	0	2321	0	2196	0	519.0	0	4.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	934.00	0	7.2850	0	35.1350	0	27.499	0	925.511	0	179.69	0	61.7	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.9011	0	7.6776	0	2321	0	2196	0	519.6	0	4.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	932.00	0	7.3440	0	35.1380	0	27.493	0	923.533	0	179.07	0	61.6	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.8997	0	7.6770	0	2321	0	2196	0	521.8	0	4.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	930.00	0	7.3830	0	35.1400	0	27.489	0	921.556	0	178.22	0	61.3	0	22.88	0	0.0111	0	0.000199	0	0.77	0	7.8989	0	7.6764	0	2321	0	2194	0	522.4	0	4.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	928.00	0	7.4140	0	35.1420	0	27.486	0	919.578	0	177.72	0	61.2	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8982	0	7.6764	0	2321	0	2196	0	524.2	0	4.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	926.00	0	7.4200	0	35.1430	0	27.486	0	917.601	0	177.34	0	61.1	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8987	0	7.6769	0	2322	0	2196	0	523.7	0	4.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	924.00	0	7.4260	0	35.1430	0	27.485	0	915.623	0	177.13	0	61.0	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8982	0	7.6765	0	2322	0	2196	0	524.5	0	4.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	922.00	0	7.4370	0	35.1410	0	27.482	0	913.646	0	176.73	0	60.9	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8975	0	7.6760	0	2321	0	2197	0	525.5	0	4.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	920.00	0	7.4650	0	35.1390	0	27.476	0	911.668	0	175.97	0	60.7	0	-1e10	1	0.0144	0	0.000201	0	0.78	0	7.8959	0	7.6748	0	2321	0	2197	0	527.8	0	4.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	918.00	0	7.4840	0	35.1390	0	27.473	0	909.691	0	175.19	0	60.4	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.8954	0	7.6745	0	2321	0	2197	0	528.6	0	4.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	916.00	0	7.5090	0	35.1390	0	27.470	0	907.713	0	174.97	0	60.4	0	-1e10	1	0.0133	0	0.000203	0	0.78	0	7.8954	0	7.6748	0	2321	0	2197	0	528.8	0	4.90	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	914.00	0	7.5430	0	35.1390	0	27.465	0	905.736	0	174.62	0	60.3	0	-1e10	1	0.0133	0	0.000194	0	0.76	0	7.8945	0	7.6743	0	2321	0	2197	0	530.2	0	4.71	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	912.00	0	7.5740	0	35.1390	0	27.460	0	903.758	0	174.04	0	60.1	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8933	0	7.6736	0	2321	0	2197	0	532.0	0	4.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	910.00	0	7.6030	0	35.1400	0	27.457	0	901.780	0	173.51	0	60.0	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.8925	0	7.6732	0	2321	0	2197	0	533.2	0	4.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	908.00	0	7.6270	0	35.1410	0	27.454	0	899.803	0	172.95	0	59.8	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.8922	0	7.6731	0	2321	0	2197	0	533.9	0	4.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	906.00	0	7.6820	0	35.1430	0	27.448	0	897.825	0	172.10	0	59.6	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.8910	0	7.6727	0	2321	0	2197	0	535.8	0	4.90	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	904.00	0	7.7090	0	35.1440	0	27.445	0	895.847	0	171.49	0	59.4	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.8905	0	7.6726	0	2321	0	2198	0	536.6	0	4.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	902.00	0	7.7410	0	35.1460	0	27.441	0	893.870	0	170.91	0	59.3	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8902	0	7.6727	0	2321	0	2198	0	537.2	0	4.90	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	900.00	0	7.8140	0	35.1490	0	27.433	0	891.892	0	170.07	0	59.1	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8891	0	7.6726	0	2321	0	2198	0	539.1	0	4.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	898.00	0	7.8490	0	35.1510	0	27.429	0	889.914	0	169.29	0	58.9	0	-1e10	1	0.0133	0	0.000210	0	0.80	0	7.8883	0	7.6723	0	2321	0	2198	0	540.4	0	4.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	896.00	0	7.8860	0	35.1520	0	27.425	0	887.937	0	168.66	0	58.7	0	-1e10	1	0.0111	0	0.000193	0	0.75	0	7.8879	0	7.6724	0	2321	0	2198	0	541.1	0	4.71	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	894.00	0	7.9210	0	35.1540	0	27.421	0	885.959	0	167.91	0	58.5	0	-1e10	1	0.0133	0	0.000199	0	0.77	0	7.8876	0	7.6725	0	2322	0	2198	0	541.8	0	4.75	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	892.00	0	7.9470	0	35.1550	0	27.418	0	883.981	0	167.51	0	58.4	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8872	0	7.6725	0	2322	0	2198	0	542.5	0	4.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	890.00	0	7.9700	0	35.1550	0	27.415	0	882.003	0	167.09	0	58.3	0	23.36	0	0.0111	0	0.000211	0	0.80	0	7.8864	0	7.6716	0	2322	0	2196	0	543.2	0	4.75	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	888.00	0	8.0110	0	35.1570	0	27.410	0	880.025	0	166.69	0	58.2	0	-1e10	1	0.0122	0	0.000249	0	0.90	0	7.8854	0	7.6715	0	2321	0	2198	0	545.4	0	4.75	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	886.00	0	8.0430	0	35.1580	0	27.406	0	878.047	0	166.07	0	58.0	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8852	0	7.6717	0	2321	0	2198	0	545.9	0	4.75	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	884.00	0	8.0500	0	35.1590	0	27.406	0	876.070	0	165.65	0	57.9	0	-1e10	1	0.0111	0	0.000193	0	0.75	0	7.8843	0	7.6709	0	2322	0	2199	0	547.3	0	4.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	882.00	0	8.0860	0	35.1600	0	27.401	0	874.092	0	165.22	0	57.8	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8832	0	7.6703	0	2322	0	2199	0	549.0	0	4.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	880.00	0	8.1370	0	35.1660	0	27.398	0	872.114	0	164.72	0	57.7	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8832	0	7.6710	0	2322	0	2199	0	549.3	0	4.75	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	878.00	0	8.1600	0	35.1690	0	27.397	0	870.136	0	164.32	0	57.5	0	-1e10	1	0.0133	0	0.000200	0	0.77	0	7.8836	0	7.6716	0	2322	0	2199	0	549.0	0	4.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	876.00	0	8.1680	0	35.1700	0	27.397	0	868.158	0	164.02	0	57.5	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8840	0	7.6720	0	2322	0	2199	0	548.6	0	4.75	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	874.00	0	8.1680	0	35.1690	0	27.396	0	866.180	0	163.77	0	57.4	0	-1e10	1	0.0133	0	0.000206	0	0.79	0	7.8840	0	7.6719	0	2322	0	2199	0	548.8	0	4.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	872.00	0	8.2010	0	35.1700	0	27.391	0	864.202	0	163.76	0	57.4	0	-1e10	1	0.0078	0	0.000207	0	0.79	0	7.8832	0	7.6716	0	2322	0	2199	0	550.0	0	4.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	870.00	0	8.2750	0	35.1740	0	27.383	0	862.224	0	162.94	0	57.2	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8816	0	7.6711	0	2322	0	2199	0	552.5	0	4.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	868.00	0	8.2960	0	35.1760	0	27.382	0	860.246	0	162.15	0	57.0	0	-1e10	1	0.0133	0	0.000207	0	0.79	0	7.8820	0	7.6716	0	2323	0	2199	0	552.3	0	4.75	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	866.00	0	8.3100	0	35.1740	0	27.378	0	858.268	0	161.77	0	56.8	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.8815	0	7.6713	0	2322	0	2199	0	553.1	0	4.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	864.00	0	8.3380	0	35.1750	0	27.375	0	856.290	0	161.41	0	56.8	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8804	0	7.6706	0	2322	0	2199	0	554.8	0	4.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	862.00	0	8.3580	0	35.1750	0	27.371	0	854.312	0	161.00	0	56.6	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8804	0	7.6708	0	2322	0	2199	0	554.9	0	4.75	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	860.00	0	8.4150	0	35.1740	0	27.362	0	852.334	0	160.46	0	56.5	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8784	0	7.6697	0	2321	0	2199	0	557.7	0	4.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	858.00	0	8.4580	0	35.1750	0	27.356	0	850.356	0	159.79	0	56.3	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8776	0	7.6694	0	2321	0	2199	0	559.2	0	4.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	856.00	0	8.5070	0	35.1780	0	27.351	0	848.378	0	158.80	0	56.0	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8770	0	7.6695	0	2321	0	2199	0	560.3	0	4.75	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	854.00	0	8.5700	0	35.1810	0	27.343	0	846.399	0	157.88	0	55.8	0	-1e10	1	0.0133	0	0.000221	0	0.83	0	7.8760	0	7.6694	0	2321	0	2199	0	562.0	0	4.71	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	852.00	0	8.6020	0	35.1840	0	27.341	0	844.421	0	156.98	0	55.5	0	-1e10	1	0.0122	0	0.000223	0	0.83	0	7.8755	0	7.6693	0	2322	0	2199	0	563.0	0	4.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	850.00	0	8.6280	0	35.1840	0	27.337	0	842.443	0	156.30	0	55.3	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8752	0	7.6694	0	2322	0	2199	0	563.5	0	4.71	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	848.00	0	8.7030	0	35.1900	0	27.330	0	840.465	0	155.42	0	55.1	0	-1e10	1	0.0133	0	0.000205	0	0.79	0	7.8735	0	7.6687	0	2322	0	2200	0	566.4	0	4.75	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	846.00	0	8.7780	0	35.1960	0	27.323	0	838.487	0	154.28	0	54.8	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.8737	0	7.6699	0	2323	0	2200	0	566.5	0	4.67	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	844.00	0	8.8310	0	35.2010	0	27.318	0	836.508	0	153.26	0	54.5	0	-1e10	1	0.0100	0	0.000248	0	0.90	0	7.8729	0	7.6699	0	2323	0	2200	0	568.0	0	4.75	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	842.00	0	8.9000	0	35.2070	0	27.312	0	834.530	0	152.20	0	54.2	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8718	0	7.6697	0	2324	0	2201	0	570.0	0	4.75	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	840.00	0	8.9650	0	35.2110	0	27.305	0	832.552	0	151.31	0	54.0	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8719	0	7.6707	0	2324	0	2201	0	570.2	0	4.75	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	838.00	0	8.9860	0	35.2100	0	27.301	0	830.574	0	150.62	0	53.7	0	-1e10	1	0.0100	0	0.000214	0	0.81	0	7.8705	0	7.6695	0	2324	0	2201	0	572.5	0	4.71	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	836.00	0	9.0670	0	35.2170	0	27.293	0	828.595	0	149.74	0	53.5	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8696	0	7.6698	0	2324	0	2201	0	574.2	0	4.71	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	834.00	0	9.1060	0	35.2200	0	27.289	0	826.617	0	149.24	0	53.4	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8698	0	7.6704	0	2324	0	2201	0	574.2	0	4.67	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	832.00	0	9.1390	0	35.2210	0	27.285	0	824.639	0	148.69	0	53.2	0	-1e10	1	0.0100	0	0.000239	0	0.88	0	7.8692	0	7.6703	0	2324	0	2201	0	575.2	0	4.71	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	830.00	0	9.1740	0	35.2260	0	27.283	0	822.660	0	148.14	0	53.1	0	24.09	0	0.0111	0	0.000219	0	0.82	0	7.8692	0	7.6704	0	2325	0	2199	0	574.9	0	4.67	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	828.00	0	9.2350	0	35.2350	0	27.280	0	820.682	0	147.73	0	53.0	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8701	0	7.6723	0	2326	0	2202	0	574.8	0	4.71	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	826.00	0	9.3170	0	35.2410	0	27.271	0	818.703	0	147.12	0	52.9	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.8700	0	7.6733	0	2326	0	2202	0	575.2	0	4.67	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	824.00	0	9.3590	0	35.2450	0	27.267	0	816.725	0	146.87	0	52.8	0	-1e10	1	0.0122	0	0.000226	0	0.84	0	7.8700	0	7.6738	0	2326	0	2202	0	575.5	0	4.71	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	822.00	0	9.4110	0	35.2490	0	27.262	0	814.747	0	146.85	0	52.9	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.8701	0	7.6746	0	2326	0	2201	0	575.5	0	4.67	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	820.00	0	9.5210	0	35.2570	0	27.250	0	812.768	0	146.30	0	52.8	0	-1e10	1	0.0133	0	0.000213	0	0.81	0	7.8691	0	7.6751	0	2326	0	2201	0	577.3	0	4.67	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	818.00	0	9.5680	0	35.2620	0	27.246	0	810.790	0	145.82	0	52.7	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8690	0	7.6757	0	2326	0	2201	0	577.8	0	4.60	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	816.00	0	9.6160	0	35.2660	0	27.241	0	808.811	0	145.28	0	52.6	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8690	0	7.6763	0	2327	0	2201	0	578.1	0	4.64	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	814.00	0	9.6790	0	35.2710	0	27.235	0	806.833	0	144.62	0	52.4	0	-1e10	1	0.0111	0	0.000197	0	0.77	0	7.8686	0	7.6767	0	2327	0	2201	0	579.0	0	4.64	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	812.00	0	9.7590	0	35.2780	0	27.227	0	804.854	0	144.30	0	52.4	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8692	0	7.6783	0	2327	0	2200	0	578.5	0	4.71	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	810.00	0	9.8110	0	35.2830	0	27.222	0	802.876	0	144.31	0	52.4	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.8698	0	7.6795	0	2327	0	2200	0	577.9	0	4.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	808.00	0	9.8540	0	35.2880	0	27.219	0	800.897	0	144.31	0	52.5	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8697	0	7.6800	0	2327	0	2200	0	578.2	0	4.71	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	806.00	0	9.9060	0	35.2930	0	27.214	0	798.918	0	144.33	0	52.6	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.8702	0	7.6811	0	2327	0	2199	0	577.7	0	4.67	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	804.00	0	9.9490	0	35.2980	0	27.210	0	796.940	0	144.43	0	52.6	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	7.8708	0	7.6822	0	2327	0	2199	0	577.1	0	4.64	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	802.10	0	10.0280	0	35.3050	0	27.202	0	795.060	0	144.30	0	52.7	0	23.49	0	0.0089	0	0.000202	0	0.78	0	7.8706	0	7.6828	0	2327	0	2196	0	577.0	0	4.64	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	800.00	0	10.0910	0	35.3090	0	27.195	0	792.982	0	144.04	0	52.7	0	-1e10	1	0.0078	0	0.000218	0	0.82	0	7.8710	0	7.6843	0	2327	0	2198	0	577.2	0	4.60	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	798.00	0	10.1310	0	35.3130	0	27.191	0	791.004	0	143.84	0	52.6	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8703	0	7.6841	0	2327	0	2198	0	578.5	0	4.60	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	796.00	0	10.1790	0	35.3170	0	27.186	0	789.025	0	143.35	0	52.5	0	-1e10	1	0.0100	0	0.000223	0	0.83	0	7.8698	0	7.6842	0	2328	0	2198	0	579.6	0	4.60	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	794.00	0	10.2510	0	35.3240	0	27.179	0	787.046	0	143.01	0	52.5	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.8698	0	7.6852	0	2328	0	2198	0	579.9	0	4.64	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	792.00	0	10.3190	0	35.3310	0	27.173	0	785.068	0	142.73	0	52.5	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8710	0	7.6872	0	2328	0	2198	0	578.6	0	4.60	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	790.00	0	10.3650	0	35.3360	0	27.168	0	783.089	0	142.73	0	52.5	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.8713	0	7.6880	0	2328	0	2198	0	578.4	0	4.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	788.00	0	10.4140	0	35.3420	0	27.164	0	781.110	0	142.73	0	52.6	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8720	0	7.6893	0	2329	0	2197	0	577.6	0	4.64	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	786.00	0	10.4880	0	35.3500	0	27.158	0	779.131	0	142.53	0	52.6	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.8717	0	7.6900	0	2329	0	2197	0	578.4	0	4.60	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	784.00	0	10.5680	0	35.3590	0	27.151	0	777.153	0	142.35	0	52.6	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8725	0	7.6918	0	2330	0	2197	0	577.6	0	4.67	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	782.00	0	10.6180	0	35.3650	0	27.147	0	775.174	0	142.36	0	52.7	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8735	0	7.6934	0	2330	0	2197	0	576.4	0	4.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	780.00	0	10.6630	0	35.3700	0	27.142	0	773.195	0	142.39	0	52.7	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8739	0	7.6944	0	2330	0	2197	0	576.1	0	4.64	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	778.00	0	10.6850	0	35.3740	0	27.142	0	771.216	0	142.59	0	52.8	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.8746	0	7.6953	0	2330	0	2196	0	575.3	0	4.60	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	776.00	0	10.7050	0	35.3760	0	27.140	0	769.237	0	142.71	0	52.9	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8748	0	7.6957	0	2330	0	2196	0	575.1	0	4.75	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	774.00	0	10.7400	0	35.3810	0	27.137	0	767.258	0	142.64	0	52.9	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8749	0	7.6962	0	2331	0	2197	0	575.4	0	4.60	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	772.00	0	10.7640	0	35.3840	0	27.135	0	765.279	0	142.77	0	53.0	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8754	0	7.6969	0	2331	0	2196	0	574.9	0	4.64	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	770.00	0	10.7720	0	35.3850	0	27.135	0	763.300	0	142.92	0	53.1	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8754	0	7.6970	0	2331	0	2196	0	575.0	0	4.60	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	768.00	0	10.8010	0	35.3890	0	27.132	0	761.321	0	143.01	0	53.1	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.8756	0	7.6975	0	2331	0	2196	0	574.8	0	4.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	766.00	0	10.8140	0	35.3910	0	27.132	0	759.342	0	143.19	0	53.2	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.8762	0	7.6982	0	2331	0	2196	0	574.2	0	4.60	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	764.00	0	10.8370	0	35.3940	0	27.130	0	757.364	0	143.38	0	53.3	0	-1e10	1	0.0078	0	0.000199	0	0.77	0	7.8763	0	7.6985	0	2331	0	2196	0	574.3	0	4.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	762.00	0	10.8850	0	35.3980	0	27.124	0	755.384	0	143.51	0	53.4	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	7.8768	0	7.6997	0	2331	0	2195	0	573.5	0	4.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	760.00	0	10.9360	0	35.4040	0	27.120	0	753.405	0	143.41	0	53.4	0	-1e10	1	0.0133	0	0.000188	0	0.74	0	7.8769	0	7.7004	0	2331	0	2195	0	573.7	0	4.67	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	758.00	0	10.9620	0	35.4070	0	27.117	0	751.426	0	143.53	0	53.5	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8777	0	7.7014	0	2331	0	2195	0	572.8	0	4.60	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	756.00	0	10.9850	0	35.4100	0	27.116	0	749.447	0	143.55	0	53.5	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.8780	0	7.7020	0	2332	0	2195	0	572.5	0	4.52	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	754.00	0	11.0280	0	35.4150	0	27.112	0	747.468	0	143.55	0	53.6	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.8776	0	7.7021	0	2332	0	2195	0	573.4	0	4.49	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	752.00	0	11.0730	0	35.4200	0	27.107	0	745.489	0	143.60	0	53.7	0	-1e10	1	0.0122	0	0.000185	0	0.74	0	7.8785	0	7.7036	0	2332	0	2194	0	572.3	0	4.64	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	750.00	0	11.1330	0	35.4270	0	27.102	0	743.510	0	143.53	0	53.7	0	-1e10	1	0.0089	0	0.000197	0	0.76	0	7.8793	0	7.7050	0	2332	0	2194	0	571.5	0	4.52	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	748.00	0	11.1700	0	35.4320	0	27.099	0	741.531	0	143.56	0	53.8	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.8802	0	7.7064	0	2333	0	2194	0	570.4	0	4.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	746.00	0	11.1880	0	35.4350	0	27.098	0	739.552	0	143.57	0	53.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8806	0	7.7070	0	2333	0	2194	0	570.0	0	4.64	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	744.00	0	11.2170	0	35.4380	0	27.095	0	737.573	0	143.58	0	53.8	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8807	0	7.7074	0	2333	0	2194	0	570.1	0	4.45	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	742.00	0	11.2500	0	35.4430	0	27.093	0	735.593	0	143.59	0	53.9	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.8809	0	7.7080	0	2334	0	2194	0	570.1	0	4.45	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	740.00	0	11.2960	0	35.4480	0	27.088	0	733.614	0	143.57	0	53.9	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8816	0	7.7093	0	2334	0	2194	0	569.3	0	4.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	738.00	0	11.3380	0	35.4530	0	27.084	0	731.635	0	143.45	0	53.9	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8819	0	7.7100	0	2334	0	2194	0	569.2	0	4.49	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	736.00	0	11.4040	0	35.4600	0	27.078	0	729.656	0	143.30	0	53.9	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8819	0	7.7109	0	2334	0	2193	0	569.5	0	4.49	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	734.00	0	11.4820	0	35.4700	0	27.071	0	727.676	0	143.26	0	54.0	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8823	0	7.7123	0	2335	0	2193	0	569.3	0	4.52	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	732.00	0	11.5600	0	35.4790	0	27.063	0	725.697	0	143.20	0	54.1	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8841	0	7.7151	0	2335	0	2193	0	567.0	0	4.60	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	730.00	0	11.5800	0	35.4830	0	27.063	0	723.718	0	143.40	0	54.2	0	21.34	0	0.0089	0	0.000202	0	0.78	0	7.8842	0	7.7151	0	2336	0	2191	0	566.6	0	4.49	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	728.00	0	11.6440	0	35.4910	0	27.057	0	721.738	0	143.51	0	54.3	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8848	0	7.7168	0	2336	0	2193	0	566.6	0	4.45	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	726.00	0	11.7080	0	35.4990	0	27.051	0	719.759	0	143.68	0	54.4	0	-1e10	1	0.0100	0	0.000220	0	0.82	0	7.8859	0	7.7187	0	2336	0	2192	0	565.2	0	4.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	724.00	0	11.7310	0	35.5040	0	27.051	0	717.780	0	143.86	0	54.5	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8868	0	7.7198	0	2337	0	2192	0	564.2	0	4.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	722.00	0	11.7870	0	35.5100	0	27.045	0	715.800	0	143.81	0	54.6	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8871	0	7.7208	0	2337	0	2192	0	564.1	0	4.45	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	720.00	0	11.8550	0	35.5180	0	27.038	0	713.821	0	143.89	0	54.7	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8884	0	7.7230	0	2337	0	2191	0	562.4	0	4.38	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	718.00	0	11.8830	0	35.5230	0	27.037	0	711.842	0	144.14	0	54.8	0	-1e10	1	0.0100	0	0.000177	0	0.71	0	7.8888	0	7.7236	0	2338	0	2191	0	562.2	0	4.45	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	715.90	0	11.9270	0	35.5300	0	27.034	0	709.763	0	144.41	0	55.0	0	-1e10	1	0.0089	0	0.000231	0	0.85	0	7.8898	0	7.7251	0	2338	0	2191	0	561.0	0	4.49	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	714.10	0	11.9780	0	35.5370	0	27.029	0	707.982	0	144.84	0	55.2	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8908	0	7.7268	0	2338	0	2190	0	559.8	0	4.45	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	712.00	0	12.0300	0	35.5440	0	27.025	0	705.903	0	144.99	0	55.3	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8923	0	7.7289	0	2339	0	2190	0	557.9	0	4.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	710.00	0	12.0770	0	35.5490	0	27.020	0	703.924	0	145.23	0	55.5	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.8923	0	7.7295	0	2339	0	2189	0	558.0	0	4.49	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	708.00	0	12.1440	0	35.5570	0	27.013	0	701.944	0	145.48	0	55.6	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8934	0	7.7314	0	2339	0	2189	0	556.7	0	4.45	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	706.00	0	12.2070	0	35.5650	0	27.007	0	699.965	0	145.66	0	55.8	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8936	0	7.7325	0	2339	0	2188	0	556.6	0	4.38	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	704.00	0	12.2330	0	35.5690	0	27.005	0	697.985	0	145.93	0	55.9	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8945	0	7.7337	0	2339	0	2188	0	555.5	0	4.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	702.00	0	12.2830	0	35.5760	0	27.001	0	696.005	0	146.04	0	56.0	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8946	0	7.7343	0	2340	0	2188	0	555.8	0	4.45	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	700.00	0	12.3500	0	35.5840	0	26.994	0	694.026	0	146.12	0	56.1	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8951	0	7.7357	0	2340	0	2188	0	555.3	0	4.38	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	698.00	0	12.3690	0	35.5880	0	26.994	0	692.046	0	146.34	0	56.2	0	19.66	0	0.0111	0	0.000196	0	0.76	0	7.8961	0	7.7367	0	2341	0	2186	0	553.6	0	4.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	696.00	0	12.4070	0	35.5930	0	26.990	0	690.067	0	146.49	0	56.4	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.8973	0	7.7385	0	2341	0	2187	0	552.7	0	4.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	694.00	0	12.4580	0	35.6000	0	26.985	0	688.087	0	146.67	0	56.5	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8978	0	7.7396	0	2341	0	2187	0	552.2	0	4.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	692.00	0	12.5300	0	35.6090	0	26.978	0	686.107	0	146.97	0	56.7	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.8993	0	7.7420	0	2341	0	2186	0	550.4	0	4.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	690.00	0	12.5630	0	35.6150	0	26.976	0	684.128	0	147.50	0	56.9	0	-1e10	1	0.0078	0	0.000182	0	0.73	0	7.9011	0	7.7442	0	2342	0	2185	0	548.0	0	4.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	688.00	0	12.5990	0	35.6200	0	26.973	0	682.148	0	147.96	0	57.2	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9008	0	7.7444	0	2341	0	2185	0	548.5	0	4.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	686.00	0	12.6540	0	35.6280	0	26.968	0	680.168	0	148.30	0	57.3	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9015	0	7.7457	0	2342	0	2185	0	547.8	0	4.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	684.00	0	12.7490	0	35.6400	0	26.959	0	678.188	0	148.40	0	57.5	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9026	0	7.7480	0	2342	0	2185	0	546.7	0	4.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	682.00	0	12.7950	0	35.6470	0	26.955	0	676.209	0	148.45	0	57.6	0	-1e10	1	0.0100	0	0.000201	0	0.77	0	7.9033	0	7.7493	0	2343	0	2185	0	546.1	0	4.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	680.00	0	12.8370	0	35.6540	0	26.952	0	674.229	0	148.41	0	57.6	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9036	0	7.7501	0	2344	0	2185	0	546.0	0	4.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	678.00	0	12.9000	0	35.6620	0	26.946	0	672.249	0	148.44	0	57.7	0	-1e10	1	0.0100	0	0.000216	0	0.82	0	7.9044	0	7.7517	0	2344	0	2185	0	545.1	0	4.27	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	676.00	0	12.9280	0	35.6670	0	26.944	0	670.269	0	148.71	0	57.8	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.9054	0	7.7531	0	2345	0	2184	0	543.9	0	4.38	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	674.00	0	12.9830	0	35.6750	0	26.939	0	668.289	0	149.00	0	58.0	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9056	0	7.7540	0	2345	0	2184	0	543.9	0	4.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	672.00	0	13.0610	0	35.6860	0	26.932	0	666.310	0	149.32	0	58.2	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9075	0	7.7569	0	2346	0	2183	0	541.5	0	4.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	670.00	0	13.1240	0	35.6960	0	26.927	0	664.330	0	150.12	0	58.6	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.9100	0	7.7601	0	2346	0	2182	0	538.3	0	4.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	668.00	0	13.1980	0	35.7060	0	26.920	0	662.350	0	151.03	0	59.1	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.9115	0	7.7625	0	2346	0	2181	0	536.4	0	4.27	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	666.00	0	13.2590	0	35.7150	0	26.914	0	660.370	0	151.48	0	59.3	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.9129	0	7.7647	0	2346	0	2180	0	534.6	0	4.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	664.00	0	13.3040	0	35.7220	0	26.911	0	658.390	0	151.83	0	59.5	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9142	0	7.7665	0	2346	0	2180	0	533.0	0	4.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	662.00	0	13.3400	0	35.7280	0	26.908	0	656.410	0	152.51	0	59.8	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9158	0	7.7685	0	2346	0	2179	0	530.9	0	4.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	660.00	0	13.3760	0	35.7340	0	26.905	0	654.430	0	153.04	0	60.1	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9164	0	7.7695	0	2346	0	2178	0	530.3	0	4.38	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	658.00	0	13.4460	0	35.7430	0	26.898	0	652.450	0	153.18	0	60.2	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9173	0	7.7713	0	2347	0	2178	0	529.4	0	4.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	656.00	0	13.5000	0	35.7500	0	26.892	0	650.470	0	153.45	0	60.4	0	-1e10	1	0.0089	0	0.000197	0	0.76	0	7.9181	0	7.7728	0	2347	0	2177	0	528.4	0	4.27	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	654.00	0	13.5130	0	35.7530	0	26.892	0	648.490	0	153.67	0	60.5	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.9181	0	7.7730	0	2347	0	2178	0	528.6	0	4.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	652.00	0	13.5410	0	35.7580	0	26.890	0	646.510	0	153.75	0	60.6	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.9182	0	7.7733	0	2348	0	2178	0	528.8	0	4.27	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	650.00	0	13.5700	0	35.7630	0	26.887	0	644.530	0	153.97	0	60.7	0	-1e10	1	0.0089	0	0.000215	0	0.81	0	7.9189	0	7.7743	0	2348	0	2178	0	528.1	0	4.27	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	648.00	0	13.5910	0	35.7660	0	26.885	0	642.550	0	154.25	0	60.9	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9197	0	7.7754	0	2348	0	2177	0	527.0	0	4.27	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	646.00	0	13.6320	0	35.7720	0	26.882	0	640.570	0	154.23	0	60.9	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9201	0	7.7763	0	2349	0	2177	0	526.7	0	4.19	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	644.00	0	13.6800	0	35.7790	0	26.877	0	638.590	0	154.47	0	61.1	0	-1e10	1	0.0089	0	0.000197	0	0.76	0	7.9212	0	7.7780	0	2349	0	2177	0	525.5	0	4.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	642.00	0	13.7290	0	35.7860	0	26.872	0	636.609	0	154.93	0	61.3	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	7.9221	0	7.7795	0	2349	0	2176	0	524.5	0	4.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	640.00	0	13.7540	0	35.7900	0	26.870	0	634.629	0	155.31	0	61.5	0	16.62	0	0.0089	0	0.000199	0	0.77	0	7.9227	0	7.7802	0	2349	0	2174	0	523.3	0	4.19	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	638.00	0	13.7810	0	35.7940	0	26.867	0	632.649	0	155.53	0	61.6	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9228	0	7.7808	0	2349	0	2176	0	523.7	0	4.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	636.00	0	13.8230	0	35.8000	0	26.863	0	630.669	0	155.66	0	61.7	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	7.9243	0	7.7827	0	2350	0	2175	0	522.0	0	4.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	634.00	0	13.8820	0	35.8090	0	26.858	0	628.689	0	156.03	0	61.9	0	-1e10	1	0.0089	0	0.000239	0	0.88	0	7.9253	0	7.7845	0	2350	0	2175	0	520.8	0	4.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	632.00	0	13.9160	0	35.8140	0	26.855	0	626.708	0	156.33	0	62.1	0	-1e10	1	0.0089	0	0.000320	0	1.09	0	7.9258	0	7.7854	0	2350	0	2174	0	520.3	0	4.27	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	630.00	0	13.9410	0	35.8180	0	26.852	0	624.728	0	156.67	0	62.3	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9267	0	7.7866	0	2350	0	2174	0	519.2	0	4.15	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	628.00	0	13.9690	0	35.8230	0	26.850	0	622.748	0	156.98	0	62.4	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9271	0	7.7873	0	2350	0	2174	0	519.0	0	4.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	626.00	0	14.0370	0	35.8330	0	26.844	0	620.768	0	156.94	0	62.5	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.9285	0	7.7895	0	2351	0	2174	0	517.4	0	4.15	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	624.00	0	14.0980	0	35.8420	0	26.838	0	618.787	0	157.25	0	62.7	0	-1e10	1	0.0078	0	0.000258	0	0.92	0	7.9290	0	7.7909	0	2352	0	2173	0	516.9	0	4.15	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	622.00	0	14.1480	0	35.8510	0	26.834	0	616.807	0	157.53	0	62.9	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9301	0	7.7926	0	2353	0	2173	0	515.8	0	4.15	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	620.00	0	14.2260	0	35.8610	0	26.825	0	614.827	0	157.76	0	63.1	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.9316	0	7.7951	0	2353	0	2172	0	514.1	0	4.12	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	618.00	0	14.2450	0	35.8640	0	26.823	0	612.846	0	158.17	0	63.3	0	-1e10	1	0.0078	0	0.000258	0	0.92	0	7.9320	0	7.7957	0	2353	0	2172	0	513.6	0	4.15	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	616.00	0	14.2890	0	35.8710	0	26.819	0	610.866	0	158.41	0	63.4	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9328	0	7.7971	0	2353	0	2172	0	512.7	0	4.15	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	614.00	0	14.3260	0	35.8770	0	26.816	0	608.885	0	158.69	0	63.6	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9334	0	7.7981	0	2354	0	2172	0	512.2	0	4.12	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	612.00	0	14.3940	0	35.8860	0	26.808	0	606.905	0	159.02	0	63.8	0	-1e10	1	0.0100	0	0.000208	0	0.80	0	7.9344	0	7.8000	0	2354	0	2171	0	511.0	0	4.08	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	610.00	0	14.4310	0	35.8920	0	26.805	0	604.925	0	159.32	0	64.0	0	-1e10	1	0.0067	0	0.000213	0	0.81	0	7.9358	0	7.8018	0	2354	0	2170	0	509.3	0	4.12	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	608.00	0	14.4610	0	35.8970	0	26.802	0	602.944	0	159.65	0	64.1	0	-1e10	1	0.0067	0	0.000193	0	0.75	0	7.9371	0	7.8034	0	2354	0	2170	0	507.7	0	4.15	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	606.00	0	14.4820	0	35.9020	0	26.802	0	600.964	0	159.97	0	64.3	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9377	0	7.8042	0	2355	0	2170	0	507.2	0	4.15	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	604.00	0	14.5390	0	35.9100	0	26.796	0	598.983	0	160.16	0	64.5	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9390	0	7.8062	0	2355	0	2169	0	505.7	0	4.04	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	602.00	0	14.5760	0	35.9160	0	26.792	0	597.003	0	160.61	0	64.7	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	7.9404	0	7.8081	0	2356	0	2169	0	504.1	0	4.15	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	600.00	0	14.6010	0	35.9210	0	26.791	0	595.022	0	160.98	0	64.9	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.9400	0	7.8080	0	2356	0	2169	0	504.7	0	4.12	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	598.00	0	14.6400	0	35.9260	0	26.786	0	593.041	0	161.12	0	65.0	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9408	0	7.8092	0	2356	0	2168	0	503.9	0	4.12	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	596.00	0	14.6830	0	35.9330	0	26.782	0	591.061	0	161.36	0	65.1	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	7.9416	0	7.8106	0	2356	0	2168	0	503.0	0	4.08	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	594.00	0	14.7450	0	35.9430	0	26.776	0	589.080	0	161.82	0	65.4	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9430	0	7.8128	0	2357	0	2167	0	501.4	0	4.12	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	592.00	0	14.7860	0	35.9490	0	26.772	0	587.100	0	162.16	0	65.6	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9441	0	7.8144	0	2357	0	2167	0	500.0	0	4.12	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	590.00	0	14.8160	0	35.9540	0	26.769	0	585.119	0	162.67	0	65.8	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.9452	0	7.8158	0	2357	0	2166	0	498.7	0	4.04	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	588.00	0	14.8400	0	35.9580	0	26.767	0	583.138	0	163.03	0	66.0	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	7.9454	0	7.8163	0	2357	0	2166	0	498.5	0	4.12	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	586.00	0	14.8750	0	35.9630	0	26.763	0	581.158	0	163.33	0	66.2	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	7.9459	0	7.8172	0	2357	0	2165	0	498.0	0	4.12	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	584.00	0	14.9090	0	35.9690	0	26.760	0	579.177	0	163.73	0	66.4	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.9465	0	7.8183	0	2357	0	2165	0	497.4	0	4.12	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	582.00	0	14.9520	0	35.9750	0	26.755	0	577.196	0	163.86	0	66.5	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9477	0	7.8199	0	2357	0	2164	0	496.1	0	4.08	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	580.00	0	15.0050	0	35.9830	0	26.750	0	575.216	0	164.21	0	66.7	0	13.68	0	0.0078	0	0.000218	0	0.82	0	7.9498	0	7.8226	0	2358	0	2161	0	493.1	0	4.19	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	578.00	0	15.0300	0	35.9880	0	26.748	0	573.235	0	164.68	0	67.0	0	-1e10	1	0.0067	0	0.000195	0	0.76	0	7.9507	0	7.8239	0	2358	0	2163	0	492.4	0	4.08	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	576.00	0	15.0370	0	35.9890	0	26.747	0	571.254	0	165.07	0	67.1	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9512	0	7.8243	0	2357	0	2162	0	491.9	0	4.08	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	574.00	0	15.0600	0	35.9940	0	26.746	0	569.273	0	165.20	0	67.2	0	-1e10	1	0.0067	0	0.000189	0	0.74	0	7.9516	0	7.8251	0	2358	0	2162	0	491.5	0	4.04	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	572.00	0	15.1490	0	36.0060	0	26.735	0	567.292	0	165.46	0	67.4	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.9525	0	7.8271	0	2358	0	2162	0	490.6	0	4.01	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	570.00	0	15.2040	0	36.0150	0	26.730	0	565.312	0	165.99	0	67.7	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9539	0	7.8293	0	2359	0	2161	0	488.9	0	4.04	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	568.00	0	15.2350	0	36.0210	0	26.728	0	563.331	0	166.40	0	67.9	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9555	0	7.8312	0	2359	0	2160	0	487.1	0	4.08	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	566.00	0	15.2940	0	36.0290	0	26.721	0	561.350	0	166.78	0	68.2	0	-1e10	1	0.0044	0	0.000196	0	0.76	0	7.9571	0	7.8335	0	2359	0	2159	0	485.2	0	4.08	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	564.00	0	15.3590	0	36.0390	0	26.714	0	559.369	0	167.19	0	68.4	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9575	0	7.8348	0	2360	0	2159	0	484.9	0	4.01	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	562.00	0	15.3990	0	36.0460	0	26.710	0	557.388	0	167.80	0	68.7	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9587	0	7.8365	0	2360	0	2158	0	483.4	0	4.01	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	560.00	0	15.4290	0	36.0510	0	26.707	0	555.407	0	168.08	0	68.9	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9598	0	7.8379	0	2360	0	2158	0	482.2	0	3.97	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	558.00	0	15.4950	0	36.0620	0	26.701	0	553.426	0	168.50	0	69.2	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9603	0	7.8393	0	2361	0	2157	0	481.8	0	4.04	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	556.00	0	15.5660	0	36.0730	0	26.693	0	551.445	0	168.75	0	69.4	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9619	0	7.8418	0	2361	0	2157	0	480.1	0	4.12	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	554.00	0	15.6320	0	36.0840	0	26.687	0	549.464	0	169.06	0	69.6	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9633	0	7.8441	0	2362	0	2156	0	478.5	0	3.93	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	552.00	0	15.6830	0	36.0930	0	26.682	0	547.483	0	169.64	0	69.9	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9650	0	7.8465	0	2363	0	2156	0	476.6	0	3.93	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	550.00	0	15.7290	0	36.1010	0	26.678	0	545.502	0	170.17	0	70.2	0	12.07	0	0.0055	0	0.000202	0	0.78	0	7.9653	0	7.8473	0	2363	0	2154	0	476.0	0	4.01	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	548.00	0	15.7700	0	36.1080	0	26.674	0	543.521	0	170.59	0	70.4	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9663	0	7.8488	0	2363	0	2155	0	475.3	0	3.93	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	546.00	0	15.8010	0	36.1130	0	26.671	0	541.540	0	170.77	0	70.5	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9669	0	7.8498	0	2363	0	2155	0	474.7	0	4.01	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	544.00	0	15.8510	0	36.1210	0	26.665	0	539.559	0	171.04	0	70.7	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9675	0	7.8510	0	2364	0	2154	0	474.2	0	3.97	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	542.00	0	15.8910	0	36.1270	0	26.661	0	537.578	0	171.26	0	70.9	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9687	0	7.8528	0	2364	0	2154	0	472.8	0	3.97	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	540.00	0	15.9190	0	36.1330	0	26.659	0	535.597	0	171.53	0	71.0	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9692	0	7.8536	0	2365	0	2154	0	472.4	0	3.97	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	538.00	0	15.9540	0	36.1380	0	26.655	0	533.616	0	171.71	0	71.1	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9699	0	7.8547	0	2365	0	2153	0	471.7	0	3.97	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	536.00	0	15.9670	0	36.1400	0	26.653	0	531.635	0	171.84	0	71.2	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9704	0	7.8553	0	2365	0	2153	0	471.1	0	3.97	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	534.00	0	15.9890	0	36.1440	0	26.651	0	529.654	0	172.11	0	71.4	0	-1e10	1	0.0055	0	0.000236	0	0.87	0	7.9713	0	7.8565	0	2365	0	2153	0	470.1	0	4.01	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	532.00	0	16.0150	0	36.1490	0	26.649	0	527.672	0	172.15	0	71.4	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9716	0	7.8570	0	2366	0	2153	0	470.0	0	4.01	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	530.00	0	16.0370	0	36.1530	0	26.647	0	525.691	0	172.41	0	71.6	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9729	0	7.8586	0	2366	0	2152	0	468.5	0	3.89	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	528.00	0	16.0660	0	36.1570	0	26.643	0	523.710	0	172.60	0	71.7	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9729	0	7.8589	0	2366	0	2152	0	468.6	0	3.89	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	526.00	0	16.0910	0	36.1620	0	26.641	0	521.729	0	172.66	0	71.7	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9732	0	7.8595	0	2366	0	2152	0	468.4	0	3.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	524.00	0	16.1450	0	36.1700	0	26.635	0	519.747	0	172.79	0	71.9	0	-1e10	1	0.0044	0	0.000200	0	0.77	0	7.9735	0	7.8605	0	2367	0	2152	0	468.3	0	3.93	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	522.00	0	16.1810	0	36.1760	0	26.631	0	517.766	0	172.86	0	72.0	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9742	0	7.8617	0	2367	0	2152	0	467.6	0	3.89	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	520.00	0	16.1950	0	36.1790	0	26.630	0	515.785	0	172.95	0	72.0	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9744	0	7.8620	0	2368	0	2152	0	467.6	0	3.89	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	518.00	0	16.2160	0	36.1820	0	26.628	0	513.804	0	172.94	0	72.0	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9741	0	7.8620	0	2368	0	2152	0	468.1	0	3.97	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	516.00	0	16.2420	0	36.1870	0	26.625	0	511.822	0	172.98	0	72.1	0	-1e10	1	0.0067	0	0.000201	0	0.77	0	7.9748	0	7.8630	0	2368	0	2152	0	467.4	0	3.93	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	514.00	0	16.2650	0	36.1910	0	26.623	0	509.841	0	173.08	0	72.2	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9758	0	7.8642	0	2369	0	2152	0	466.3	0	3.89	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	512.00	0	16.2980	0	36.1970	0	26.620	0	507.860	0	173.05	0	72.2	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9766	0	7.8654	0	2370	0	2152	0	465.5	0	3.93	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	510.00	0	16.3310	0	36.2030	0	26.617	0	505.878	0	173.24	0	72.3	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9771	0	7.8663	0	2370	0	2152	0	465.1	0	3.97	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	508.00	0	16.3630	0	36.2080	0	26.613	0	503.897	0	173.29	0	72.4	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9774	0	7.8670	0	2370	0	2152	0	464.9	0	3.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	506.00	0	16.3910	0	36.2120	0	26.610	0	501.915	0	173.26	0	72.4	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9775	0	7.8675	0	2371	0	2152	0	465.0	0	3.89	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	504.00	0	16.4360	0	36.2200	0	26.605	0	499.934	0	173.37	0	72.5	0	-1e10	1	0.0078	0	0.000223	0	0.83	0	7.9783	0	7.8688	0	2372	0	2152	0	464.2	0	3.97	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	502.00	0	16.4770	0	36.2260	0	26.600	0	497.952	0	173.83	0	72.8	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9801	0	7.8711	0	2372	0	2151	0	462.1	0	3.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	500.00	0	16.4900	0	36.2290	0	26.599	0	495.971	0	174.09	0	72.9	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9803	0	7.8715	0	2372	0	2151	0	462.0	0	3.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	498.00	0	16.5130	0	36.2330	0	26.597	0	493.989	0	174.24	0	73.0	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9808	0	7.8722	0	2372	0	2151	0	461.6	0	3.82	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	496.00	0	16.5490	0	36.2390	0	26.593	0	492.008	0	174.40	0	73.1	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9813	0	7.8732	0	2373	0	2151	0	461.1	0	3.89	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	494.00	0	16.5690	0	36.2420	0	26.591	0	490.026	0	174.81	0	73.3	0	10.32	0	0.0055	0	0.000210	0	0.80	0	7.9824	0	7.8744	0	2373	0	2149	0	459.5	0	3.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	492.00	0	16.5850	0	36.2450	0	26.589	0	488.045	0	174.99	0	73.4	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9825	0	7.8747	0	2373	0	2150	0	459.9	0	3.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	490.00	0	16.6170	0	36.2500	0	26.585	0	486.063	0	175.30	0	73.6	0	-1e10	1	0.0067	0	0.000297	0	1.03	0	7.9841	0	7.8766	0	2373	0	2149	0	458.1	0	3.89	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	488.00	0	16.6670	0	36.2580	0	26.580	0	484.082	0	175.56	0	73.8	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9846	0	7.8778	0	2374	0	2149	0	457.6	0	3.93	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	486.00	0	16.7160	0	36.2660	0	26.574	0	482.100	0	175.98	0	74.1	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9859	0	7.8798	0	2374	0	2149	0	456.2	0	3.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	484.00	0	16.7550	0	36.2720	0	26.570	0	480.118	0	176.31	0	74.2	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.9872	0	7.8815	0	2374	0	2148	0	454.8	0	3.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	482.00	0	16.8050	0	36.2820	0	26.565	0	478.137	0	176.88	0	74.6	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	7.9884	0	7.8834	0	2375	0	2148	0	453.5	0	3.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	480.00	0	16.8580	0	36.2890	0	26.558	0	476.155	0	177.42	0	74.9	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	7.9892	0	7.8849	0	2375	0	2147	0	452.6	0	3.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	478.00	0	16.8650	0	36.2920	0	26.559	0	474.173	0	177.69	0	75.0	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	7.9902	0	7.8859	0	2375	0	2146	0	451.5	0	3.75	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	476.00	0	16.9160	0	36.3000	0	26.553	0	472.192	0	177.77	0	75.1	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9902	0	7.8866	0	2376	0	2147	0	451.8	0	3.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	474.00	0	16.9580	0	36.3070	0	26.548	0	470.210	0	178.13	0	75.3	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9915	0	7.8884	0	2377	0	2146	0	450.4	0	3.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	472.00	0	16.9930	0	36.3120	0	26.543	0	468.228	0	178.66	0	75.6	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9927	0	7.8901	0	2376	0	2145	0	449.0	0	3.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	470.00	0	17.0190	0	36.3180	0	26.542	0	466.246	0	179.13	0	75.8	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9940	0	7.8916	0	2377	0	2145	0	447.7	0	3.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	468.00	0	17.0600	0	36.3250	0	26.537	0	464.264	0	179.35	0	76.0	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	7.9948	0	7.8930	0	2377	0	2145	0	446.8	0	3.75	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	466.00	0	17.0710	0	36.3270	0	26.536	0	462.283	0	179.68	0	76.2	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	7.9951	0	7.8934	0	2377	0	2144	0	446.5	0	3.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	464.00	0	17.0830	0	36.3300	0	26.535	0	460.301	0	180.03	0	76.3	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9961	0	7.8945	0	2377	0	2144	0	445.4	0	3.89	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	462.00	0	17.1340	0	36.3380	0	26.529	0	458.319	0	180.39	0	76.5	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9966	0	7.8956	0	2378	0	2144	0	445.0	0	3.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	460.00	0	17.1730	0	36.3450	0	26.525	0	456.337	0	180.73	0	76.8	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9971	0	7.8966	0	2378	0	2143	0	444.6	0	3.75	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	458.00	0	17.2130	0	36.3510	0	26.520	0	454.355	0	181.15	0	77.0	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	7.9980	0	7.8980	0	2379	0	2143	0	443.7	0	3.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	456.00	0	17.2230	0	36.3540	0	26.520	0	452.373	0	181.56	0	77.2	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9989	0	7.8990	0	2379	0	2142	0	442.7	0	3.75	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	454.00	0	17.2370	0	36.3570	0	26.519	0	450.391	0	181.74	0	77.3	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9992	0	7.8994	0	2379	0	2142	0	442.5	0	3.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	452.00	0	17.2720	0	36.3620	0	26.514	0	448.409	0	182.04	0	77.5	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0001	0	7.9008	0	2379	0	2142	0	441.5	0	3.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	450.00	0	17.3080	0	36.3690	0	26.511	0	446.428	0	182.43	0	77.7	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	8.0013	0	7.9023	0	2380	0	2141	0	440.3	0	3.75	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	448.00	0	17.3360	0	36.3740	0	26.508	0	444.446	0	182.88	0	77.9	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0032	0	7.9046	0	2380	0	2140	0	438.1	0	3.86	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	446.00	0	17.3510	0	36.3780	0	26.507	0	442.464	0	183.42	0	78.2	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	8.0037	0	7.9053	0	2380	0	2140	0	437.6	0	3.78	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	444.00	0	17.3940	0	36.3850	0	26.502	0	440.481	0	183.81	0	78.4	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0046	0	7.9066	0	2380	0	2140	0	436.8	0	3.71	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	442.00	0	17.4200	0	36.3900	0	26.499	0	438.499	0	184.34	0	78.7	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0054	0	7.9078	0	2380	0	2139	0	435.9	0	3.63	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	440.00	0	17.4500	0	36.3960	0	26.497	0	436.517	0	184.89	0	79.0	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0064	0	7.9091	0	2381	0	2139	0	434.8	0	3.63	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	438.00	0	17.4740	0	36.4010	0	26.495	0	434.535	0	185.55	0	79.3	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0071	0	7.9101	0	2381	0	2138	0	434.1	0	3.60	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	436.00	0	17.5060	0	36.4070	0	26.491	0	432.553	0	185.90	0	79.5	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0084	0	7.9118	0	2381	0	2137	0	432.7	0	3.63	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	434.00	0	17.5380	0	36.4120	0	26.487	0	430.571	0	186.33	0	79.7	0	7.61	0	0.0055	0	0.000206	0	0.79	0	8.0097	0	7.9134	0	2381	0	2136	0	431.1	0	3.63	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	432.00	0	17.5680	0	36.4180	0	26.485	0	428.589	0	186.75	0	79.9	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0104	0	7.9145	0	2382	0	2136	0	430.7	0	3.60	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	430.00	0	17.6060	0	36.4240	0	26.480	0	426.607	0	187.20	0	80.2	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	8.0114	0	7.9161	0	2382	0	2136	0	429.5	0	3.67	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	428.00	0	17.6370	0	36.4300	0	26.477	0	424.625	0	187.28	0	80.3	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0106	0	7.9156	0	2382	0	2137	0	430.8	0	3.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	426.00	0	17.6620	0	36.4350	0	26.474	0	422.642	0	187.14	0	80.3	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0116	0	7.9169	0	2383	0	2137	0	429.8	0	3.63	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	424.00	0	17.6960	0	36.4400	0	26.470	0	420.660	0	187.02	0	80.3	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	8.0122	0	7.9179	0	2384	0	2137	0	429.3	0	3.63	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	422.00	0	17.7290	0	36.4460	0	26.466	0	418.678	0	187.26	0	80.4	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0132	0	7.9193	0	2384	0	2136	0	428.3	0	3.71	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	420.00	0	17.7510	0	36.4500	0	26.464	0	416.696	0	187.67	0	80.6	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0137	0	7.9201	0	2385	0	2136	0	427.8	0	3.63	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	418.00	0	17.7800	0	36.4550	0	26.460	0	414.714	0	187.85	0	80.7	0	-1e10	1	0.0078	0	0.000208	0	0.79	0	8.0144	0	7.9211	0	2385	0	2136	0	427.2	0	3.63	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	416.00	0	17.8070	0	36.4600	0	26.458	0	412.731	0	188.10	0	80.9	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0154	0	7.9224	0	2385	0	2135	0	426.1	0	3.60	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	414.00	0	17.8490	0	36.4690	0	26.454	0	410.749	0	189.04	0	81.4	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0176	0	7.9252	0	2386	0	2134	0	423.7	0	3.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	412.00	0	17.8730	0	36.4730	0	26.451	0	408.767	0	189.88	0	81.8	0	-1e10	1	0.0022	0	0.000217	0	0.82	0	8.0176	0	7.9254	0	2385	0	2134	0	423.8	0	3.60	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	410.00	0	17.8930	0	36.4770	0	26.449	0	406.784	0	190.15	0	81.9	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	8.0186	0	7.9266	0	2386	0	2133	0	422.8	0	3.63	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	408.00	0	17.9140	0	36.4820	0	26.448	0	404.802	0	190.61	0	82.2	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0195	0	7.9278	0	2386	0	2133	0	421.8	0	3.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	406.00	0	17.9370	0	36.4870	0	26.446	0	402.819	0	191.51	0	82.6	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0214	0	7.9299	0	2386	0	2131	0	419.7	0	3.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	404.00	0	17.9620	0	36.4920	0	26.443	0	400.837	0	193.03	0	83.3	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0230	0	7.9318	0	2385	0	2130	0	417.8	0	3.52	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	402.00	0	17.9810	0	36.4960	0	26.442	0	398.855	0	193.92	0	83.7	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0239	0	7.9329	0	2385	0	2129	0	416.7	0	3.45	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	400.00	0	18.0060	0	36.5000	0	26.438	0	396.872	0	194.30	0	83.9	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0246	0	7.9339	0	2385	0	2128	0	416.1	0	3.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	398.00	0	18.0240	0	36.5030	0	26.436	0	394.890	0	194.72	0	84.1	0	-1e10	1	0.0011	0	0.000257	0	0.92	0	8.0251	0	7.9346	0	2384	0	2128	0	415.5	0	3.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	396.00	0	18.0370	0	36.5060	0	26.435	0	392.907	0	195.30	0	84.4	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0261	0	7.9357	0	2384	0	2127	0	414.5	0	3.52	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	394.00	0	18.0360	0	36.5040	0	26.434	0	390.925	0	195.39	0	84.4	0	-1e10	1	0.0067	0	0.000212	0	0.81	0	8.0250	0	7.9345	0	2384	0	2127	0	415.7	0	3.49	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	392.00	0	18.0490	0	36.5060	0	26.432	0	388.942	0	194.52	0	84.1	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	8.0238	0	7.9335	0	2385	0	2128	0	417.3	0	3.60	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	390.00	0	18.0810	0	36.5120	0	26.429	0	386.960	0	194.35	0	84.0	0	-1e10	1	0.0022	0	0.000224	0	0.83	0	8.0246	0	7.9347	0	2386	0	2129	0	416.7	0	3.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	388.00	0	18.1040	0	36.5160	0	26.426	0	384.977	0	194.53	0	84.2	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0255	0	7.9359	0	2386	0	2128	0	415.8	0	3.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	386.00	0	18.1240	0	36.5200	0	26.424	0	382.995	0	194.78	0	84.3	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0264	0	7.9369	0	2386	0	2128	0	414.9	0	3.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	384.00	0	18.1390	0	36.5230	0	26.422	0	381.012	0	195.07	0	84.5	0	-1e10	1	0.0022	0	0.000268	0	0.95	0	8.0272	0	7.9379	0	2387	0	2127	0	414.1	0	3.49	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	382.00	0	18.1500	0	36.5250	0	26.421	0	379.029	0	195.34	0	84.6	0	-1e10	1	0.0055	0	0.000372	0	1.22	0	8.0274	0	7.9382	0	2387	0	2127	0	414.0	0	3.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	380.00	0	18.1650	0	36.5280	0	26.419	0	377.047	0	195.58	0	84.7	0	-1e10	1	0.0055	0	0.000235	0	0.86	0	8.0287	0	7.9396	0	2387	0	2127	0	412.6	0	3.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	378.00	0	18.1770	0	36.5290	0	26.417	0	375.064	0	196.05	0	84.9	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0291	0	7.9401	0	2386	0	2126	0	412.1	0	3.45	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	376.00	0	18.1900	0	36.5320	0	26.416	0	373.081	0	196.46	0	85.1	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	8.0302	0	7.9413	0	2386	0	2125	0	411.0	0	3.49	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	374.00	0	18.2230	0	36.5380	0	26.412	0	371.099	0	196.84	0	85.4	0	5.70	0	0.0055	0	0.000206	0	0.79	0	8.0309	0	7.9424	0	2387	0	2124	0	410.2	0	3.49	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	372.00	0	18.2430	0	36.5430	0	26.411	0	369.116	0	197.36	0	85.6	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0320	0	7.9438	0	2387	0	2125	0	409.2	0	3.49	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	370.00	0	18.2640	0	36.5480	0	26.410	0	367.133	0	197.68	0	85.8	0	-1e10	1	0.0055	0	0.000304	0	1.04	0	8.0328	0	7.9448	0	2388	0	2124	0	408.5	0	3.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	368.00	0	18.2880	0	36.5520	0	26.407	0	365.151	0	198.07	0	86.0	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0338	0	7.9461	0	2388	0	2124	0	407.5	0	3.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	366.10	0	18.2980	0	36.5550	0	26.406	0	363.267	0	198.48	0	86.2	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0343	0	7.9466	0	2388	0	2124	0	407.1	0	3.49	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	364.00	0	18.3180	0	36.5580	0	26.404	0	361.185	0	199.06	0	86.5	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0356	0	7.9482	0	2388	0	2123	0	405.6	0	3.38	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	362.00	0	18.3360	0	36.5620	0	26.402	0	359.202	0	199.61	0	86.8	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0358	0	7.9485	0	2388	0	2123	0	405.5	0	3.38	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	360.00	0	18.3550	0	36.5650	0	26.399	0	357.219	0	199.92	0	86.9	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0360	0	7.9489	0	2388	0	2122	0	405.4	0	3.45	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	358.10	0	18.3660	0	36.5680	0	26.399	0	355.336	0	200.10	0	87.0	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0366	0	7.9497	0	2388	0	2122	0	404.8	0	3.45	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	356.00	0	18.3720	0	36.5670	0	26.397	0	353.254	0	200.49	0	87.2	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0373	0	7.9504	0	2388	0	2121	0	404.0	0	3.45	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	354.00	0	18.3780	0	36.5680	0	26.396	0	351.271	0	200.78	0	87.3	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0377	0	7.9508	0	2388	0	2121	0	403.7	0	3.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	352.00	0	18.3870	0	36.5700	0	26.395	0	349.288	0	200.92	0	87.4	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0376	0	7.9507	0	2388	0	2121	0	403.9	0	3.38	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	350.00	0	18.4000	0	36.5730	0	26.394	0	347.305	0	200.96	0	87.5	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0376	0	7.9509	0	2388	0	2121	0	404.1	0	3.49	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	348.00	0	18.4240	0	36.5780	0	26.392	0	345.322	0	201.14	0	87.6	0	-1e10	1	0.0011	0	0.000197	0	0.76	0	8.0383	0	7.9519	0	2389	0	2121	0	403.4	0	3.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	346.00	0	18.4490	0	36.5830	0	26.389	0	343.339	0	201.63	0	87.8	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	8.0398	0	7.9536	0	2389	0	2121	0	401.9	0	3.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	344.00	0	18.4650	0	36.5860	0	26.387	0	341.356	0	202.05	0	88.0	0	4.67	0	0.0044	0	0.000204	0	0.78	0	8.0404	0	7.9544	0	2389	0	2120	0	401.2	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	342.00	0	18.4760	0	36.5880	0	26.386	0	339.373	0	202.25	0	88.2	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0412	0	7.9552	0	2389	0	2120	0	400.6	0	3.38	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	340.00	0	18.4800	0	36.5890	0	26.386	0	337.390	0	202.42	0	88.2	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0412	0	7.9552	0	2389	0	2120	0	400.6	0	3.38	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	338.00	0	18.4900	0	36.5920	0	26.385	0	335.407	0	202.62	0	88.3	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0414	0	7.9555	0	2390	0	2120	0	400.5	0	3.38	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	336.00	0	18.5010	0	36.5940	0	26.384	0	333.424	0	202.80	0	88.4	0	-1e10	1	0.0033	0	0.000181	0	0.72	0	8.0421	0	7.9563	0	2390	0	2120	0	399.9	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	334.00	0	18.5130	0	36.5960	0	26.382	0	331.441	0	202.90	0	88.5	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0419	0	7.9563	0	2390	0	2120	0	400.2	0	3.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	332.00	0	18.5210	0	36.5980	0	26.382	0	329.458	0	203.08	0	88.6	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0434	0	7.9578	0	2390	0	2119	0	398.6	0	3.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	330.00	0	18.5350	0	36.6010	0	26.380	0	327.475	0	203.29	0	88.7	0	-1e10	1	0.0044	0	0.000224	0	0.84	0	8.0430	0	7.9575	0	2390	0	2119	0	399.2	0	3.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	328.00	0	18.5450	0	36.6030	0	26.379	0	325.492	0	203.47	0	88.8	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0434	0	7.9580	0	2390	0	2119	0	398.9	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	326.00	0	18.5550	0	36.6060	0	26.379	0	323.509	0	203.73	0	88.9	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0439	0	7.9586	0	2391	0	2119	0	398.4	0	3.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	324.00	0	18.5620	0	36.6070	0	26.378	0	321.525	0	203.91	0	89.0	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0443	0	7.9590	0	2391	0	2119	0	398.1	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	322.00	0	18.5780	0	36.6100	0	26.376	0	319.542	0	204.03	0	89.1	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0447	0	7.9595	0	2391	0	2119	0	397.8	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	320.00	0	18.5880	0	36.6120	0	26.375	0	317.559	0	204.41	0	89.3	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0456	0	7.9605	0	2391	0	2118	0	396.9	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	318.00	0	18.5930	0	36.6130	0	26.374	0	315.576	0	204.57	0	89.4	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	8.0455	0	7.9604	0	2391	0	2118	0	397.1	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	316.00	0	18.6030	0	36.6150	0	26.373	0	313.593	0	204.68	0	89.4	0	4.30	0	0.0022	0	0.000235	0	0.86	0	8.0462	0	7.9612	0	2391	0	2118	0	396.3	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	314.00	0	18.6080	0	36.6160	0	26.373	0	311.609	0	204.87	0	89.5	0	-1e10	1	0.0044	0	0.000242	0	0.88	0	8.0465	0	7.9615	0	2391	0	2118	0	396.2	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	312.00	0	18.6100	0	36.6170	0	26.373	0	309.626	0	204.97	0	89.6	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0470	0	7.9619	0	2392	0	2118	0	395.8	0	3.38	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	310.00	0	18.6200	0	36.6180	0	26.371	0	307.643	0	204.91	0	89.6	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0466	0	7.9617	0	2392	0	2118	0	396.3	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	308.00	0	18.6230	0	36.6180	0	26.370	0	305.659	0	204.87	0	89.5	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0465	0	7.9615	0	2392	0	2118	0	396.5	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	306.00	0	18.6280	0	36.6190	0	26.370	0	303.676	0	204.89	0	89.6	0	-1e10	1	0.0033	0	0.000179	0	0.72	0	8.0465	0	7.9615	0	2392	0	2118	0	396.6	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	304.00	0	18.6290	0	36.6190	0	26.369	0	301.693	0	204.88	0	89.6	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0468	0	7.9618	0	2392	0	2118	0	396.3	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	302.00	0	18.6330	0	36.6200	0	26.369	0	299.709	0	204.86	0	89.6	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0468	0	7.9617	0	2392	0	2118	0	396.5	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	300.00	0	18.6400	0	36.6210	0	26.368	0	297.726	0	204.95	0	89.6	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0470	0	7.9619	0	2392	0	2118	0	396.4	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	298.00	0	18.6450	0	36.6220	0	26.367	0	295.743	0	205.07	0	89.7	0	-1e10	1	0.0011	0	0.000219	0	0.82	0	8.0476	0	7.9626	0	2392	0	2118	0	395.8	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	296.00	0	18.6500	0	36.6230	0	26.367	0	293.759	0	205.20	0	89.7	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0478	0	7.9627	0	2392	0	2118	0	395.7	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	294.00	0	18.6540	0	36.6240	0	26.366	0	291.776	0	205.25	0	89.8	0	-1e10	1	0.0011	0	0.000192	0	0.75	0	8.0473	0	7.9623	0	2392	0	2118	0	396.3	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	292.00	0	18.6590	0	36.6250	0	26.366	0	289.792	0	205.23	0	89.8	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0478	0	7.9628	0	2392	0	2118	0	395.8	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	290.00	0	18.6610	0	36.6250	0	26.365	0	287.809	0	205.39	0	89.8	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0479	0	7.9629	0	2392	0	2118	0	395.8	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	288.00	0	18.6680	0	36.6260	0	26.364	0	285.825	0	205.33	0	89.8	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0483	0	7.9633	0	2392	0	2118	0	395.5	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	286.00	0	18.6810	0	36.6290	0	26.363	0	283.842	0	205.46	0	89.9	0	4.22	0	0.0022	0	0.000186	0	0.74	0	8.0488	0	7.9639	0	2393	0	2117	0	394.9	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	284.00	0	18.6880	0	36.6300	0	26.362	0	281.858	0	205.72	0	90.0	0	-1e10	1	-0.0000	0	0.000195	0	0.76	0	8.0489	0	7.9640	0	2393	0	2118	0	395.1	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	282.00	0	18.6920	0	36.6310	0	26.361	0	279.875	0	205.87	0	90.1	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0495	0	7.9646	0	2393	0	2117	0	394.5	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	280.00	0	18.6960	0	36.6320	0	26.361	0	277.891	0	206.00	0	90.2	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	8.0500	0	7.9651	0	2393	0	2117	0	394.0	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	278.00	0	18.6980	0	36.6320	0	26.360	0	275.907	0	206.07	0	90.2	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0494	0	7.9644	0	2393	0	2117	0	394.8	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	276.00	0	18.7060	0	36.6330	0	26.359	0	273.924	0	205.95	0	90.2	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0494	0	7.9645	0	2393	0	2117	0	394.8	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	274.00	0	18.7100	0	36.6340	0	26.359	0	271.940	0	206.02	0	90.2	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0497	0	7.9647	0	2393	0	2117	0	394.7	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	272.00	0	18.7150	0	36.6350	0	26.358	0	269.956	0	206.10	0	90.2	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0498	0	7.9649	0	2393	0	2117	0	394.6	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	270.00	0	18.7220	0	36.6360	0	26.357	0	267.973	0	206.16	0	90.3	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0501	0	7.9652	0	2393	0	2117	0	394.4	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	268.00	0	18.7250	0	36.6370	0	26.357	0	265.989	0	206.11	0	90.3	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0503	0	7.9654	0	2393	0	2117	0	394.3	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	266.00	0	18.7270	0	36.6370	0	26.356	0	264.005	0	206.08	0	90.3	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0503	0	7.9654	0	2393	0	2117	0	394.3	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	264.00	0	18.7320	0	36.6380	0	26.356	0	262.022	0	206.09	0	90.3	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	8.0504	0	7.9655	0	2393	0	2117	0	394.3	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	262.00	0	18.7370	0	36.6390	0	26.355	0	260.038	0	206.00	0	90.2	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0506	0	7.9656	0	2393	0	2117	0	394.2	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	260.00	0	18.7410	0	36.6390	0	26.354	0	258.054	0	206.05	0	90.3	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	8.0506	0	7.9656	0	2393	0	2117	0	394.3	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	258.00	0	18.7480	0	36.6400	0	26.353	0	256.070	0	205.93	0	90.2	0	4.20	0	0.0033	0	0.000208	0	0.79	0	8.0512	0	7.9663	0	2393	0	2116	0	393.6	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	256.00	0	18.7530	0	36.6410	0	26.352	0	254.086	0	205.96	0	90.3	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0509	0	7.9659	0	2393	0	2117	0	394.2	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	254.00	0	18.7570	0	36.6420	0	26.352	0	252.103	0	205.95	0	90.3	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0514	0	7.9664	0	2393	0	2117	0	393.7	0	3.19	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	252.00	0	18.7620	0	36.6420	0	26.351	0	250.119	0	205.86	0	90.2	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0516	0	7.9666	0	2393	0	2117	0	393.6	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	250.00	0	18.7680	0	36.6430	0	26.350	0	248.135	0	205.79	0	90.2	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0514	0	7.9665	0	2393	0	2117	0	393.9	0	3.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	248.00	0	18.7740	0	36.6440	0	26.349	0	246.151	0	205.84	0	90.2	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0510	0	7.9661	0	2394	0	2117	0	394.4	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	246.00	0	18.7780	0	36.6450	0	26.349	0	244.167	0	205.86	0	90.3	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0511	0	7.9662	0	2394	0	2117	0	394.4	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	244.00	0	18.7820	0	36.6450	0	26.347	0	242.183	0	205.83	0	90.2	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0515	0	7.9666	0	2394	0	2117	0	394.0	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	242.00	0	18.7850	0	36.6460	0	26.347	0	240.199	0	205.67	0	90.2	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0519	0	7.9670	0	2394	0	2117	0	393.7	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	240.00	0	18.7920	0	36.6470	0	26.346	0	238.215	0	205.69	0	90.2	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0524	0	7.9674	0	2394	0	2117	0	393.3	0	3.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	238.00	0	18.7980	0	36.6480	0	26.345	0	236.231	0	205.69	0	90.2	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0524	0	7.9675	0	2394	0	2117	0	393.3	0	3.19	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	236.00	0	18.8060	0	36.6490	0	26.344	0	234.247	0	205.78	0	90.3	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0523	0	7.9675	0	2394	0	2117	0	393.5	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	234.00	0	18.8120	0	36.6490	0	26.342	0	232.263	0	205.77	0	90.3	0	-1e10	1	0.0022	0	0.000206	0	0.79	0	8.0526	0	7.9677	0	2394	0	2116	0	393.3	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	232.00	0	18.8170	0	36.6500	0	26.342	0	230.279	0	205.66	0	90.2	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0528	0	7.9680	0	2394	0	2116	0	393.2	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	230.00	0	18.8240	0	36.6510	0	26.341	0	228.295	0	205.77	0	90.3	0	3.92	0	0.0055	0	0.000217	0	0.82	0	8.0523	0	7.9675	0	2394	0	2116	0	393.7	0	3.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	228.00	0	18.8360	0	36.6530	0	26.339	0	226.311	0	205.76	0	90.3	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0524	0	7.9677	0	2394	0	2117	0	393.8	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	226.00	0	18.8460	0	36.6550	0	26.338	0	224.327	0	205.88	0	90.4	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0529	0	7.9683	0	2394	0	2116	0	393.4	0	3.19	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	224.00	0	18.8520	0	36.6560	0	26.337	0	222.343	0	205.94	0	90.4	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0540	0	7.9694	0	2394	0	2116	0	392.3	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	222.00	0	18.8580	0	36.6570	0	26.336	0	220.359	0	205.94	0	90.4	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0537	0	7.9691	0	2394	0	2116	0	392.7	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	220.00	0	18.8590	0	36.6560	0	26.335	0	218.375	0	205.81	0	90.4	0	-1e10	1	0.0044	0	0.000262	0	0.93	0	8.0533	0	7.9687	0	2394	0	2116	0	393.2	0	3.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	218.00	0	18.8630	0	36.6570	0	26.335	0	216.390	0	205.68	0	90.3	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0532	0	7.9686	0	2394	0	2116	0	393.4	0	3.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	216.00	0	18.8770	0	36.6590	0	26.333	0	214.406	0	205.65	0	90.3	0	-1e10	1	0.0033	0	0.000289	0	1.00	0	8.0535	0	7.9690	0	2395	0	2116	0	393.2	0	3.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	214.00	0	18.8840	0	36.6600	0	26.331	0	212.422	0	205.55	0	90.3	0	-1e10	1	0.0055	0	0.000334	0	1.12	0	8.0540	0	7.9695	0	2395	0	2116	0	392.8	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	212.00	0	18.8880	0	36.6600	0	26.330	0	210.438	0	205.54	0	90.3	0	-1e10	1	0.0055	0	0.000237	0	0.87	0	8.0538	0	7.9693	0	2395	0	2116	0	393.1	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	210.00	0	18.8910	0	36.6600	0	26.329	0	208.453	0	205.48	0	90.3	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0532	0	7.9687	0	2395	0	2117	0	393.7	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	208.00	0	18.8990	0	36.6610	0	26.328	0	206.469	0	205.34	0	90.2	0	-1e10	1	0.0044	0	0.000237	0	0.87	0	8.0536	0	7.9692	0	2395	0	2116	0	393.4	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	206.00	0	18.9090	0	36.6610	0	26.325	0	204.485	0	205.14	0	90.2	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	8.0536	0	7.9692	0	2395	0	2116	0	393.6	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	204.00	0	18.9160	0	36.6620	0	26.324	0	202.501	0	204.94	0	90.1	0	3.75	0	0.0055	0	0.000231	0	0.85	0	8.0536	0	7.9692	0	2395	0	2116	0	393.6	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	202.00	0	18.9210	0	36.6620	0	26.323	0	200.516	0	204.87	0	90.1	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0531	0	7.9688	0	2395	0	2117	0	394.3	0	3.19	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	200.00	0	18.9280	0	36.6620	0	26.321	0	198.532	0	204.69	0	90.0	0	3.78	0	0.0055	0	0.000266	0	0.95	0	8.0535	0	7.9692	0	2395	0	2116	0	393.8	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	198.00	0	18.9340	0	36.6620	0	26.319	0	196.548	0	204.55	0	89.9	0	-1e10	1	0.0067	0	0.000257	0	0.92	0	8.0531	0	7.9688	0	2395	0	2117	0	394.5	0	3.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	196.00	0	18.9360	0	36.6630	0	26.320	0	194.563	0	204.39	0	89.9	0	-1e10	1	0.0067	0	0.000253	0	0.91	0	8.0534	0	7.9691	0	2395	0	2117	0	394.2	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	194.00	0	18.9440	0	36.6640	0	26.318	0	192.579	0	204.48	0	89.9	0	-1e10	1	0.0067	0	0.000300	0	1.03	0	8.0535	0	7.9693	0	2395	0	2117	0	394.2	0	3.19	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	192.00	0	18.9540	0	36.6640	0	26.316	0	190.594	0	204.40	0	89.9	0	-1e10	1	0.0089	0	0.000273	0	0.96	0	8.0528	0	7.9686	0	2395	0	2117	0	395.1	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	190.00	0	18.9640	0	36.6650	0	26.314	0	188.610	0	204.41	0	89.9	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	8.0541	0	7.9700	0	2395	0	2116	0	393.7	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	188.00	0	18.9670	0	36.6660	0	26.314	0	186.625	0	204.30	0	89.9	0	-1e10	1	0.0111	0	0.000311	0	1.06	0	8.0538	0	7.9697	0	2395	0	2116	0	394.1	0	3.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	186.00	0	18.9690	0	36.6660	0	26.313	0	184.641	0	204.21	0	89.9	0	-1e10	1	0.0122	0	0.000275	0	0.97	0	8.0534	0	7.9692	0	2395	0	2117	0	394.7	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	184.00	0	18.9760	0	36.6660	0	26.311	0	182.656	0	204.24	0	89.9	0	-1e10	1	0.0167	0	0.000278	0	0.98	0	8.0535	0	7.9694	0	2395	0	2117	0	394.6	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	182.00	0	18.9820	0	36.6650	0	26.309	0	180.672	0	204.08	0	89.8	0	-1e10	1	0.0178	0	0.000284	0	0.99	0	8.0529	0	7.9688	0	2395	0	2117	0	395.4	0	3.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	180.00	0	18.9870	0	36.6660	0	26.308	0	178.687	0	203.73	0	89.7	0	-1e10	1	0.0178	0	0.000419	0	1.34	0	8.0519	0	7.9678	0	2395	0	2118	0	396.5	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	178.00	0	18.9940	0	36.6670	0	26.307	0	176.703	0	203.37	0	89.5	0	-1e10	1	0.0200	0	0.000284	0	0.99	0	8.0519	0	7.9679	0	2395	0	2118	0	396.6	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	176.00	0	18.9990	0	36.6670	0	26.306	0	174.718	0	203.07	0	89.4	0	-1e10	1	0.0200	0	0.000320	0	1.09	0	8.0518	0	7.9678	0	2395	0	2118	0	396.9	0	3.19	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	174.00	0	19.0090	0	36.6680	0	26.304	0	172.734	0	202.80	0	89.3	0	-1e10	1	0.0222	0	0.000305	0	1.05	0	8.0521	0	7.9681	0	2395	0	2118	0	396.7	0	3.19	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	172.00	0	19.0140	0	36.6680	0	26.302	0	170.749	0	202.87	0	89.3	0	-1e10	1	0.0245	0	0.000298	0	1.03	0	8.0527	0	7.9687	0	2395	0	2117	0	396.1	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	170.00	0	19.0170	0	36.6680	0	26.301	0	168.764	0	202.86	0	89.3	0	-1e10	1	0.0222	0	0.000284	0	0.99	0	8.0515	0	7.9675	0	2396	0	2118	0	397.4	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	168.00	0	19.0210	0	36.6680	0	26.300	0	166.780	0	202.84	0	89.3	0	-1e10	1	0.0233	0	0.000291	0	1.01	0	8.0522	0	7.9682	0	2396	0	2118	0	396.8	0	3.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	166.00	0	19.0330	0	36.6690	0	26.298	0	164.795	0	202.78	0	89.3	0	3.57	0	0.0289	0	0.000318	0	1.08	0	8.0521	0	7.9682	0	2396	0	2117	0	396.9	0	3.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	164.00	0	19.0460	0	36.6690	0	26.294	0	162.810	0	202.49	0	89.2	0	-1e10	1	0.0345	0	0.000323	0	1.09	0	8.0506	0	7.9669	0	2396	0	2118	0	398.7	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	162.00	0	19.0550	0	36.6700	0	26.293	0	160.826	0	201.99	0	89.0	0	-1e10	1	0.0378	0	0.000314	0	1.07	0	8.0512	0	7.9675	0	2396	0	2118	0	398.2	0	3.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	160.00	0	19.0670	0	36.6720	0	26.291	0	158.841	0	201.96	0	89.0	0	-1e10	1	0.0356	0	0.000316	0	1.07	0	8.0512	0	7.9676	0	2396	0	2118	0	398.3	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	158.00	0	19.0830	0	36.6740	0	26.288	0	156.856	0	202.10	0	89.1	0	-1e10	1	0.0367	0	0.000307	0	1.05	0	8.0519	0	7.9685	0	2396	0	2118	0	397.6	0	3.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	156.00	0	19.0930	0	36.6750	0	26.287	0	154.871	0	202.31	0	89.2	0	-1e10	1	0.0412	0	0.000314	0	1.07	0	8.0521	0	7.9687	0	2396	0	2118	0	397.5	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	154.00	0	19.0980	0	36.6750	0	26.285	0	152.887	0	202.19	0	89.2	0	-1e10	1	0.0456	0	0.000311	0	1.06	0	8.0518	0	7.9685	0	2396	0	2118	0	397.9	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	152.00	0	19.1140	0	36.6780	0	26.283	0	150.902	0	202.38	0	89.3	0	-1e10	1	0.0512	0	0.000307	0	1.05	0	8.0519	0	7.9687	0	2396	0	2118	0	397.9	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	150.00	0	19.1210	0	36.6790	0	26.282	0	148.917	0	202.64	0	89.4	0	-1e10	1	0.0467	0	0.000302	0	1.04	0	8.0529	0	7.9698	0	2396	0	2117	0	396.9	0	3.38	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	148.00	0	19.1290	0	36.6790	0	26.280	0	146.932	0	202.54	0	89.4	0	-1e10	1	0.0567	0	0.000320	0	1.09	0	8.0521	0	7.9690	0	2396	0	2118	0	397.8	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	146.00	0	19.1440	0	36.6810	0	26.277	0	144.947	0	202.32	0	89.3	0	-1e10	1	0.0612	0	0.000341	0	1.14	0	8.0525	0	7.9696	0	2397	0	2118	0	397.5	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	144.00	0	19.1590	0	36.6820	0	26.274	0	142.962	0	202.31	0	89.3	0	-1e10	1	0.0645	0	0.000356	0	1.18	0	8.0528	0	7.9700	0	2397	0	2118	0	397.3	0	3.19	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	142.00	0	19.1810	0	36.6830	0	26.269	0	140.977	0	202.19	0	89.3	0	-1e10	1	0.0723	0	0.000345	0	1.15	0	8.0524	0	7.9699	0	2397	0	2118	0	397.8	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	140.00	0	19.1980	0	36.6840	0	26.266	0	138.993	0	202.21	0	89.4	0	-1e10	1	0.0779	0	0.000356	0	1.18	0	8.0526	0	7.9703	0	2397	0	2118	0	397.7	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	138.00	0	19.2200	0	36.6860	0	26.261	0	137.008	0	201.99	0	89.3	0	-1e10	1	0.0823	0	0.000390	0	1.27	0	8.0533	0	7.9712	0	2397	0	2117	0	397.1	0	3.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	136.00	0	19.2250	0	36.6820	0	26.257	0	135.023	0	201.83	0	89.2	0	-1e10	1	0.0846	0	0.000397	0	1.28	0	8.0517	0	7.9696	0	2397	0	2118	0	399.0	0	3.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	134.00	0	19.2440	0	36.6800	0	26.250	0	133.038	0	201.32	0	89.0	0	2.94	0	0.0768	0	0.000403	0	1.30	0	8.0504	0	7.9685	0	2397	0	2119	0	400.4	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	132.00	0	19.2570	0	36.6810	0	26.248	0	131.053	0	200.96	0	88.9	0	3.25	0	0.0656	0	0.000354	0	1.17	0	8.0492	0	7.9676	0	2398	0	2119	0	401.8	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	130.00	0	19.2710	0	36.6820	0	26.245	0	129.068	0	200.50	0	88.7	0	-1e10	1	0.0712	0	0.000379	0	1.24	0	8.0489	0	7.9674	0	2398	0	2120	0	402.3	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	128.00	0	19.2940	0	36.6830	0	26.239	0	127.083	0	199.77	0	88.4	0	3.12	0	0.0723	0	0.000370	0	1.21	0	8.0472	0	7.9659	0	2398	0	2120	0	404.3	0	3.38	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	126.00	0	19.3230	0	36.6860	0	26.234	0	125.098	0	199.16	0	88.2	0	3.02	0	0.0835	0	0.000350	0	1.16	0	8.0476	0	7.9667	0	2398	0	2120	0	403.9	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	124.00	0	19.3530	0	36.6860	0	26.226	0	123.112	0	198.24	0	87.9	0	3.12	0	0.1046	0	0.000365	0	1.20	0	8.0451	0	7.9646	0	2398	0	2122	0	406.9	0	3.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	122.00	0	19.3910	0	36.6890	0	26.218	0	121.127	0	196.54	0	87.2	0	-1e10	1	0.0935	0	0.000368	0	1.21	0	8.0437	0	7.9637	0	2398	0	2123	0	408.6	0	3.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	120.00	0	19.4130	0	36.6910	0	26.214	0	119.142	0	195.81	0	86.9	0	3.17	0	0.1046	0	0.000386	0	1.26	0	8.0441	0	7.9644	0	2399	0	2122	0	408.2	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	118.00	0	19.4200	0	36.6920	0	26.213	0	117.157	0	195.49	0	86.7	0	3.26	0	0.1113	0	0.000388	0	1.26	0	8.0437	0	7.9640	0	2399	0	2122	0	408.7	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	116.00	0	19.4520	0	36.6940	0	26.206	0	115.172	0	195.47	0	86.8	0	2.96	0	0.1202	0	0.000439	0	1.40	0	8.0441	0	7.9648	0	2399	0	2122	0	408.4	0	3.45	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	114.10	0	19.5030	0	36.6980	0	26.196	0	113.286	0	196.50	0	87.3	0	-1e10	1	0.1536	0	0.000424	0	1.36	0	8.0469	0	7.9683	0	2399	0	2121	0	405.4	0	3.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	112.00	0	19.5430	0	36.7000	0	26.187	0	111.202	0	198.67	0	88.4	0	2.62	0	0.1625	0	0.000455	0	1.44	0	8.0501	0	7.9720	0	2399	0	2118	0	401.8	0	3.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	110.00	0	19.5940	0	36.7030	0	26.175	0	109.216	0	200.08	0	89.1	0	2.44	0	0.1747	0	0.000502	0	1.56	0	8.0512	0	7.9738	0	2399	0	2117	0	400.7	0	3.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	108.00	0	19.6300	0	36.7030	0	26.166	0	107.231	0	201.69	0	89.8	0	2.53	0	0.1858	0	0.000505	0	1.57	0	8.0540	0	7.9770	0	2399	0	2115	0	397.7	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	106.00	0	19.6690	0	36.7070	0	26.159	0	105.246	0	202.86	0	90.4	0	-1e10	1	0.2126	0	0.000540	0	1.66	0	8.0539	0	7.9775	0	2400	0	2116	0	397.9	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	104.00	0	19.7370	0	36.7150	0	26.147	0	103.261	0	202.35	0	90.3	0	2.38	0	0.2259	0	0.000574	0	1.75	0	8.0504	0	7.9749	0	2400	0	2117	0	401.9	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	102.00	0	19.7750	0	36.7170	0	26.138	0	101.275	0	201.36	0	89.9	0	2.13	0	0.2370	0	0.000603	0	1.82	0	8.0507	0	7.9757	0	2400	0	2117	0	401.7	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	100.00	0	19.7870	0	36.7180	0	26.136	0	99.290	0	201.44	0	90.0	0	2.07	0	0.2415	0	0.000588	0	1.78	0	8.0521	0	7.9772	0	2400	0	2116	0	400.2	0	3.38	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	98.00	0	19.8130	0	36.7190	0	26.129	0	97.305	0	201.89	0	90.2	0	-1e10	1	0.2549	0	0.000597	0	1.80	0	8.0525	0	7.9780	0	2400	0	2116	0	399.8	0	3.38	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	96.00	0	19.8380	0	36.7200	0	26.123	0	95.319	0	202.18	0	90.4	0	2.02	0	0.2738	0	0.000599	0	1.81	0	8.0533	0	7.9790	0	2400	0	2115	0	399.1	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	94.00	0	19.8670	0	36.7210	0	26.116	0	93.334	0	202.64	0	90.7	0	1.93	0	0.2727	0	0.000650	0	1.94	0	8.0540	0	7.9801	0	2400	0	2114	0	398.3	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	92.00	0	19.8810	0	36.7220	0	26.113	0	91.349	0	203.18	0	90.9	0	1.98	0	0.2760	0	0.000599	0	1.81	0	8.0540	0	7.9803	0	2400	0	2114	0	398.3	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	90.00	0	19.9070	0	36.7230	0	26.107	0	89.363	0	203.52	0	91.1	0	-1e10	1	0.3005	0	0.000574	0	1.75	0	8.0547	0	7.9813	0	2400	0	2114	0	397.7	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	88.00	0	19.9250	0	36.7240	0	26.103	0	87.378	0	203.93	0	91.3	0	1.77	0	0.3038	0	0.000606	0	1.83	0	8.0550	0	7.9818	0	2400	0	2113	0	397.4	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	86.00	0	19.9390	0	36.7250	0	26.100	0	85.392	0	204.23	0	91.5	0	1.84	0	0.3105	0	0.000594	0	1.80	0	8.0554	0	7.9823	0	2400	0	2113	0	397.1	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	84.00	0	19.9790	0	36.7280	0	26.092	0	83.407	0	204.29	0	91.6	0	1.79	0	0.3049	0	0.000583	0	1.77	0	8.0548	0	7.9822	0	2401	0	2113	0	397.8	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	82.00	0	20.0180	0	36.7300	0	26.083	0	81.421	0	204.66	0	91.8	0	-1e10	1	0.3194	0	0.000568	0	1.73	0	8.0560	0	7.9840	0	2401	0	2113	0	396.6	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	80.00	0	20.0840	0	36.7340	0	26.068	0	79.436	0	205.29	0	92.2	0	1.52	0	0.3172	0	0.000550	0	1.68	0	8.0569	0	7.9857	0	2401	0	2111	0	395.7	0	3.38	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	78.00	0	20.2080	0	36.7410	0	26.040	0	77.450	0	206.02	0	92.8	0	1.39	0	0.3072	0	0.000545	0	1.67	0	8.0585	0	7.9891	0	2401	0	2110	0	394.0	0	3.38	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	76.00	0	20.2510	0	36.7450	0	26.032	0	75.465	0	207.35	0	93.4	0	1.09	0	0.2994	0	0.000543	0	1.67	0	8.0608	0	7.9920	0	2401	0	2108	0	391.4	0	3.45	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	74.00	0	20.3640	0	36.7530	0	26.007	0	73.479	0	207.94	0	93.9	0	-1e10	1	0.2771	0	0.000500	0	1.55	0	8.0613	0	7.9941	0	2402	0	2107	0	391.0	0	3.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	72.00	0	20.5270	0	36.7660	0	25.973	0	71.494	0	208.81	0	94.6	0	0.89	0	0.1747	0	0.000462	0	1.46	0	8.0624	0	7.9976	0	2402	0	2106	0	389.9	0	3.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	70.00	0	20.6130	0	36.7720	0	25.954	0	69.508	0	209.52	0	95.0	0	0.69	0	0.1346	0	0.000438	0	1.39	0	8.0628	0	7.9992	0	2403	0	2105	0	389.5	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	68.00	0	20.7290	0	36.7750	0	25.925	0	67.522	0	210.06	0	95.5	0	0.80	0	0.1146	0	0.000409	0	1.32	0	8.0630	0	8.0011	0	2403	0	2104	0	389.3	0	3.26	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	66.00	0	20.8430	0	36.7750	0	25.894	0	65.537	0	211.07	0	96.1	0	0.71	0	0.1068	0	0.000424	0	1.36	0	8.0632	0	8.0029	0	2403	0	2103	0	389.1	0	3.04	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	64.00	0	20.9160	0	36.7740	0	25.873	0	63.551	0	212.10	0	96.7	0	-1e10	1	0.1057	0	0.000465	0	1.46	0	8.0636	0	8.0044	0	2403	0	2102	0	388.7	0	3.04	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	62.00	0	21.3650	0	36.7510	0	25.732	0	61.565	0	212.32	0	97.6	0	1.46	0	0.1091	0	0.000434	0	1.38	0	8.0607	0	8.0081	0	2401	0	2098	0	391.5	0	3.12	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	59.90	0	21.9980	0	36.7250	0	25.535	0	59.480	0	216.07	0	100.4	0	-1e10	1	0.0924	0	0.000445	0	1.41	0	8.0635	0	8.0203	0	2400	0	2090	0	387.9	0	2.89	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	58.00	0	22.4440	0	36.7080	0	25.395	0	57.594	0	217.72	0	101.9	0	-1e10	1	0.0801	0	0.000454	0	1.43	0	8.0610	0	8.0246	0	2399	0	2087	0	390.2	0	2.93	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	56.20	0	23.6370	0	36.6670	0	25.017	0	55.807	0	214.40	0	102.4	0	0.68	0	0.0645	0	0.000462	0	1.45	0	8.0510	0	8.0324	0	2397	0	2080	0	400.2	0	2.67	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	53.50	0	24.2800	0	36.6390	0	24.804	0	53.126	0	213.77	0	103.2	0	-1e10	1	0.0556	0	0.000495	0	1.54	0	8.0451	0	8.0361	0	2395	0	2077	0	406.2	0	2.52	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	52.50	0	24.4330	0	36.6310	0	24.752	0	52.133	0	213.44	0	103.3	0	0.76	0	0.0534	0	0.000466	0	1.47	0	8.0444	0	8.0376	0	2395	0	2076	0	406.9	0	2.52	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	50.00	0	24.7210	0	36.6190	0	24.656	0	49.651	0	212.59	0	103.4	0	-1e10	1	0.0534	0	0.000482	0	1.51	0	8.0418	0	8.0393	0	2394	0	2074	0	409.6	0	2.52	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	47.90	0	25.4100	0	36.5660	0	24.404	0	47.566	0	207.90	0	102.3	0	-1e10	1	0.0456	0	0.000480	0	1.50	0	8.0390	0	8.0468	0	2391	0	2067	0	411.8	0	2.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	46.00	0	25.5220	0	36.5610	0	24.366	0	45.679	0	207.19	0	102.1	0	0.44	0	0.0412	0	0.000429	0	1.37	0	8.0385	0	8.0479	0	2391	0	2066	0	412.3	0	2.45	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	43.90	0	25.5370	0	36.5600	0	24.360	0	43.594	0	207.18	0	102.1	0	-1e10	1	0.0400	0	0.000426	0	1.36	0	8.0388	0	8.0483	0	2391	0	2066	0	412.1	0	2.49	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	42.00	0	25.5440	0	36.5600	0	24.358	0	41.708	0	207.32	0	102.2	0	0.51	0	0.0389	0	0.000424	0	1.36	0	8.0387	0	8.0483	0	2391	0	2066	0	412.3	0	2.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	40.10	0	25.5470	0	36.5600	0	24.357	0	39.821	0	207.43	0	102.2	0	-1e10	1	0.0400	0	0.000422	0	1.35	0	8.0385	0	8.0481	0	2391	0	2066	0	412.6	0	2.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	38.00	0	25.5500	0	36.5590	0	24.355	0	37.736	0	207.37	0	102.2	0	-1e10	1	0.0367	4	0.000485	0	1.51	0	8.0389	0	8.0484	0	2391	0	2066	0	412.2	0	2.52	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	36.00	0	25.5520	0	36.5590	0	24.354	0	35.750	0	207.51	0	102.3	0	0.61	0	0.0367	4	0.000420	0	1.34	0	8.0390	0	8.0485	0	2391	0	2066	0	412.2	0	2.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	34.00	0	25.5540	0	36.5590	0	24.353	0	33.764	0	207.43	0	102.3	0	-1e10	1	0.0367	4	0.000429	0	1.37	0	8.0389	0	8.0484	0	2391	0	2066	0	412.4	0	2.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	32.00	0	25.5670	0	36.5590	0	24.349	0	31.778	0	207.50	0	102.3	0	0.54	0	0.0367	4	0.000420	0	1.34	0	8.0396	0	8.0492	0	2391	0	2065	0	411.6	0	2.23	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	30.00	0	25.5700	0	36.5590	0	24.348	0	29.792	0	207.47	0	102.3	0	-1e10	1	0.0367	4	0.000417	0	1.34	0	8.0396	0	8.0492	0	2391	0	2065	0	411.6	0	2.34	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	28.00	0	25.5730	0	36.5590	0	24.347	0	27.806	0	207.53	0	102.3	0	-1e10	1	0.0367	4	0.000411	0	1.32	0	8.0397	0	8.0492	0	2391	0	2065	0	411.7	0	2.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	26.00	0	25.5930	0	36.5590	0	24.341	0	25.820	0	207.45	0	102.3	0	0.79	0	0.0367	4	0.000415	0	1.33	0	8.0398	0	8.0496	0	2391	0	2065	0	411.6	0	2.60	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	24.00	0	25.5940	0	36.5590	0	24.340	0	23.834	0	207.54	0	102.4	0	-1e10	1	0.0367	4	0.000451	0	1.43	0	8.0400	0	8.0497	0	2391	0	2065	0	411.5	0	2.49	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	22.00	0	25.5940	0	36.5590	0	24.340	0	21.848	0	207.48	0	102.4	0	0.63	0	0.0367	4	0.000429	0	1.37	0	8.0404	0	8.0501	0	2391	0	2065	0	411.1	0	2.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	20.00	0	25.5970	0	36.5600	0	24.340	0	19.862	0	207.54	0	102.4	0	-1e10	1	0.0367	4	0.000417	0	1.34	0	8.0405	0	8.0502	0	2391	0	2065	0	411.0	0	2.45	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	18.00	0	25.6040	0	36.5600	0	24.338	0	17.876	0	207.50	0	102.4	0	-1e10	1	0.0323	4	0.000435	0	1.39	0	8.0411	0	8.0507	0	2391	0	2064	0	410.5	0	2.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	16.00	0	25.6090	0	36.5600	0	24.336	0	15.890	0	207.49	0	102.4	0	0.74	0	0.0412	4	0.000406	0	1.31	0	8.0407	0	8.0504	0	2391	0	2064	0	410.9	0	2.52	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	14.00	0	25.6130	0	36.5600	0	24.335	0	13.903	0	207.56	0	102.4	0	-1e10	1	0.0367	4	0.000408	0	1.32	0	8.0416	0	8.0513	0	2391	0	2064	0	410.0	0	2.56	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	12.00	0	25.6110	0	36.5600	0	24.335	0	11.917	0	207.56	0	102.4	0	0.39	0	0.0345	4	0.000424	0	1.36	0	8.0416	0	8.0512	0	2391	0	2064	0	410.0	0	2.30	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	10.00	0	25.6140	0	36.5600	0	24.334	0	9.931	0	207.61	0	102.5	0	-1e10	1	0.0389	4	0.000440	0	1.40	0	8.0420	0	8.0516	0	2391	0	2064	0	409.6	0	2.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	8.00	0	25.6130	0	36.5600	0	24.334	0	7.945	0	207.57	0	102.4	0	0.55	0	0.0367	4	0.000438	0	1.39	0	8.0421	0	8.0516	0	2391	0	2064	0	409.6	0	2.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	6.00	0	25.6170	0	36.5600	0	24.333	0	5.959	0	207.58	0	102.4	0	-1e10	1	0.0367	4	0.000411	0	1.32	0	8.0424	0	8.0518	0	2391	0	2064	0	409.4	0	2.41	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	4.10	0	25.6200	0	36.5610	0	24.332	0	4.072	0	207.60	0	102.5	0	-1e10	1	0.0367	4	0.000408	0	1.32	0	8.0425	0	8.0520	0	2391	0	2064	0	409.4	0	2.49	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0	2.50	0	25.6200	0	36.5610	0	24.332	0	2.483	0	207.56	0	102.4	0	-1e10	1	0.0367	4	0.000429	0	1.37	0	8.0426	0	8.0520	0	2391	0	2064	0	409.4	0	2.49	1
4903570	67	C	10/06/2025	19:11	290.720	30.673	0	0																																		
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	1949.80	0	3.8297	0	34.9880	0	27.811	0	1927.496	0	249.19	8	78.8	8	18.77	0	0.0078	0	0.000163	0	0.68	0	7.9660	0	7.7255	4	2315	4	2168	4	383.9	4	4.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	1899.00	0	3.9198	0	34.9980	0	27.809	0	1877.501	0	252.87	0	80.2	0	18.87	0	0.0111	0	0.000152	0	0.65	0	7.9676	0	7.7264	0	2318	0	2171	0	385.3	0	4.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	1848.50	0	3.9380	0	34.9920	0	27.802	0	1827.790	0	253.85	0	80.5	0	18.74	0	0.0078	0	0.000172	0	0.70	0	7.9657	0	7.7231	0	2316	0	2171	0	389.3	0	5.01	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	1799.20	0	4.0096	0	34.9950	0	27.797	0	1779.249	0	254.23	0	80.8	0	18.69	0	0.0111	0	0.000168	0	0.69	0	7.9640	0	7.7207	0	2316	0	2171	0	393.3	0	4.97	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	1749.70	0	4.1029	0	35.0030	0	27.793	0	1730.499	0	253.37	0	80.7	0	18.71	0	0.0100	0	0.000166	0	0.68	0	7.9635	0	7.7197	0	2315	0	2172	0	396.2	0	4.90	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	1699.90	0	4.1450	0	35.0040	0	27.789	0	1681.443	0	252.97	0	80.6	0	18.69	0	0.0089	0	0.000213	0	0.81	0	7.9630	0	7.7180	0	2315	0	2172	0	399.0	0	4.97	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	1650.00	0	4.2111	0	35.0070	0	27.784	0	1632.277	0	252.91	0	80.8	0	18.79	0	0.0122	0	0.000166	0	0.68	0	7.9613	0	7.7156	0	2314	0	2172	0	403.1	0	4.93	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	1598.70	0	4.3000	0	35.0120	0	27.778	0	1581.719	0	251.72	0	80.6	0	18.87	0	0.0055	0	0.000164	0	0.68	0	7.9609	0	7.7146	0	2314	0	2172	0	406.0	0	4.97	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	1549.70	0	4.4030	0	35.0210	0	27.774	0	1533.417	0	250.24	0	80.3	0	18.88	0	0.0100	0	0.000169	0	0.69	0	7.9605	0	7.7140	0	2315	0	2173	0	409.0	0	4.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	1499.50	0	4.5058	0	35.0280	0	27.768	0	1483.921	0	248.79	0	80.0	0	18.90	0	0.0100	0	0.000198	0	0.77	0	7.9594	0	7.7125	0	2315	0	2174	0	412.9	0	4.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	1448.90	0	4.5946	0	35.0330	0	27.762	0	1434.018	0	247.14	0	79.7	0	19.03	0	0.0111	0	0.000169	0	0.69	0	7.9583	0	7.7109	0	2315	0	2175	0	416.6	0	4.97	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	1399.60	0	4.7689	0	35.0470	0	27.753	0	1385.386	0	243.81	0	78.9	0	19.20	0	0.0089	0	0.000171	0	0.70	0	7.9559	0	7.7094	0	2316	0	2176	0	422.1	0	4.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	1349.30	0	4.9011	0	35.0550	0	27.744	0	1335.756	0	241.12	0	78.3	0	19.19	0	0.0067	0	0.000183	0	0.73	0	7.9543	0	7.7080	0	2316	0	2177	0	426.6	0	4.90	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	1299.70	0	5.0592	0	35.0670	0	27.735	0	1286.805	0	237.57	0	77.4	0	19.59	0	0.0078	0	0.000188	0	0.74	0	7.9525	0	7.7067	0	2317	0	2178	0	431.5	0	4.90	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	1248.90	0	5.2116	0	35.0680	0	27.717	0	1236.658	0	233.85	0	76.5	0	19.60	0	0.0122	0	0.000172	0	0.70	0	7.9476	0	7.7024	0	2317	0	2180	0	439.9	0	4.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	1199.10	0	5.4382	0	35.0830	0	27.702	0	1187.487	0	228.60	0	75.2	0	19.90	0	0.0133	0	0.000177	0	0.71	0	7.9440	0	7.7006	0	2318	0	2181	0	447.1	0	4.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	1149.60	0	5.8041	0	35.1160	0	27.683	0	1138.600	0	218.86	0	72.6	0	20.65	0	0.0089	0	0.000209	0	0.80	0	7.9420	0	7.7021	0	2321	0	2183	0	453.2	0	4.97	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	1100.00	0	6.0095	0	35.1130	0	27.654	0	1089.604	0	211.40	0	70.5	0	20.95	0	0.0100	0	0.000171	0	0.70	0	7.9333	0	7.6951	0	2320	0	2186	0	466.4	0	4.93	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	1050.20	0	6.2654	0	35.1140	0	27.621	0	1040.398	0	205.63	0	69.0	0	21.20	0	0.0100	0	0.000190	0	0.75	0	7.9241	0	7.6884	0	2320	0	2188	0	480.7	0	4.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	999.60	0	6.7611	0	35.1250	0	27.564	0	990.389	0	193.83	0	65.8	0	22.11	0	0.0100	0	0.000204	0	0.78	0	7.9111	0	7.6815	0	2320	0	2191	0	501.0	0	4.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	979.60	0	6.9640	0	35.1260	0	27.537	0	970.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	978.00	0	6.9760	0	35.1270	0	27.536	0	969.038	0	186.08	0	63.4	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.9049	0	7.6783	0	2321	0	2195	0	511.4	0	4.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	976.00	0	6.9870	0	35.1270	0	27.534	0	967.061	0	185.55	0	63.3	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.9043	0	7.6779	0	2321	0	2196	0	512.3	0	4.93	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	974.00	0	6.9960	0	35.1270	0	27.533	0	965.084	0	185.16	0	63.2	0	-1e10	1	0.0089	0	0.000207	0	0.79	0	7.9037	0	7.6774	0	2321	0	2196	0	513.2	0	4.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	972.00	0	7.0130	0	35.1270	0	27.531	0	963.107	0	184.90	0	63.1	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.9032	0	7.6771	0	2321	0	2196	0	514.0	0	4.90	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	970.00	0	7.0290	0	35.1270	0	27.529	0	961.130	0	184.56	0	63.0	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.9026	0	7.6767	0	2321	0	2196	0	514.9	0	4.90	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	968.00	0	7.0630	0	35.1280	0	27.525	0	959.153	0	184.05	0	62.9	0	-1e10	1	0.0089	0	0.000200	0	0.77	0	7.9014	0	7.6759	0	2321	0	2196	0	516.7	0	4.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	966.00	0	7.0900	0	35.1290	0	27.522	0	957.176	0	183.42	0	62.7	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.9015	0	7.6764	0	2321	0	2196	0	516.7	0	4.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	964.00	0	7.1140	0	35.1290	0	27.518	0	955.199	0	182.87	0	62.5	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.9011	0	7.6762	0	2321	0	2196	0	517.5	0	4.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	962.00	0	7.1800	0	35.1310	0	27.511	0	953.221	0	182.33	0	62.5	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8993	0	7.6754	0	2321	0	2196	0	520.0	0	4.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	960.00	0	7.2340	0	35.1320	0	27.504	0	951.244	0	180.93	0	62.0	0	-1e10	1	0.0089	0	0.000180	0	0.72	0	7.8975	0	7.6745	0	2321	0	2197	0	522.6	0	4.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	958.00	0	7.2400	0	35.1330	0	27.504	0	949.267	0	180.21	0	61.8	0	-1e10	1	0.0122	0	0.000216	0	0.82	0	7.8974	0	7.6744	0	2321	0	2197	0	523.0	0	4.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	956.00	0	7.2600	0	35.1330	0	27.501	0	947.290	0	179.73	0	61.7	0	-1e10	1	0.0078	0	0.000232	0	0.86	0	7.8968	0	7.6740	0	2321	0	2197	0	523.9	0	4.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	954.00	0	7.2780	0	35.1340	0	27.499	0	945.312	0	179.05	0	61.5	0	-1e10	1	0.0100	0	0.000189	0	0.75	0	7.8961	0	7.6735	0	2321	0	2197	0	525.1	0	4.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	952.00	0	7.3020	0	35.1360	0	27.497	0	943.335	0	178.66	0	61.4	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8960	0	7.6737	0	2321	0	2197	0	525.4	0	4.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	950.00	0	7.3520	0	35.1370	0	27.491	0	941.358	0	178.22	0	61.3	0	-1e10	1	0.0100	0	0.000185	0	0.73	0	7.8955	0	7.6739	0	2321	0	2197	0	526.3	0	4.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	948.00	0	7.3570	0	35.1370	0	27.490	0	939.381	0	177.72	0	61.1	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8953	0	7.6737	0	2321	0	2197	0	526.8	0	4.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	946.00	0	7.3770	0	35.1370	0	27.487	0	937.403	0	176.86	0	60.9	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8942	0	7.6729	0	2321	0	2198	0	528.4	0	4.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	944.00	0	7.4100	0	35.1380	0	27.483	0	935.426	0	176.16	0	60.7	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8936	0	7.6727	0	2321	0	2198	0	529.3	0	4.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	942.00	0	7.4510	0	35.1400	0	27.479	0	933.448	0	175.41	0	60.5	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8929	0	7.6726	0	2321	0	2198	0	530.5	0	4.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	940.00	0	7.4930	0	35.1430	0	27.475	0	931.471	0	175.00	0	60.4	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8926	0	7.6728	0	2322	0	2198	0	531.2	0	4.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	938.00	0	7.5040	0	35.1450	0	27.475	0	929.494	0	174.93	0	60.4	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8927	0	7.6730	0	2322	0	2198	0	531.2	0	4.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	936.00	0	7.5270	0	35.1450	0	27.472	0	927.516	0	174.75	0	60.3	0	-1e10	1	0.0111	0	0.000185	0	0.74	0	7.8925	0	7.6730	0	2322	0	2198	0	531.7	0	4.90	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	934.00	0	7.5510	0	35.1460	0	27.469	0	925.539	0	174.33	0	60.2	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.8916	0	7.6725	0	2322	0	2198	0	533.1	0	4.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	932.00	0	7.5800	0	35.1440	0	27.464	0	923.561	0	173.77	0	60.1	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8902	0	7.6715	0	2321	0	2198	0	535.1	0	4.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	930.00	0	7.6110	0	35.1450	0	27.460	0	921.584	0	173.01	0	59.8	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8895	0	7.6712	0	2321	0	2198	0	536.2	0	4.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	928.00	0	7.6560	0	35.1490	0	27.457	0	919.606	0	172.51	0	59.7	0	-1e10	1	0.0133	0	0.000197	0	0.76	0	7.8891	0	7.6714	0	2322	0	2198	0	537.1	0	4.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	926.00	0	7.6770	0	35.1500	0	27.454	0	917.629	0	172.44	0	59.7	0	-1e10	1	0.0111	0	0.000197	0	0.76	0	7.8893	0	7.6718	0	2322	0	2198	0	537.0	0	4.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	924.00	0	7.6850	0	35.1480	0	27.451	0	915.651	0	172.18	0	59.7	0	23.21	0	0.0122	0	0.000199	0	0.77	0	7.8882	0	7.6705	0	2321	0	2196	0	538.0	0	4.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	922.00	0	7.6850	0	35.1480	0	27.451	0	913.674	0	171.85	0	59.5	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.8883	0	7.6709	0	2321	0	2199	0	538.5	0	4.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	920.00	0	7.7060	0	35.1490	0	27.449	0	911.696	0	171.63	0	59.5	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8879	0	7.6707	0	2321	0	2199	0	539.3	0	4.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	918.00	0	7.7800	0	35.1510	0	27.440	0	909.718	0	171.21	0	59.4	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.8874	0	7.6712	0	2321	0	2198	0	540.2	0	4.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	916.00	0	7.7940	0	35.1490	0	27.436	0	907.741	0	170.99	0	59.4	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8861	0	7.6701	0	2321	0	2198	0	542.1	0	4.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	914.00	0	7.8030	0	35.1480	0	27.434	0	905.763	0	170.66	0	59.3	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8854	0	7.6695	0	2321	0	2199	0	543.3	0	4.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	912.00	0	7.8210	0	35.1480	0	27.431	0	903.786	0	170.27	0	59.2	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8847	0	7.6691	0	2321	0	2199	0	544.3	0	4.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	910.00	0	7.8480	0	35.1490	0	27.428	0	901.808	0	169.89	0	59.1	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	7.8839	0	7.6686	0	2321	0	2199	0	545.7	0	4.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	908.00	0	7.8740	0	35.1500	0	27.425	0	899.830	0	169.45	0	59.0	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8825	0	7.6676	0	2321	0	2199	0	547.8	0	4.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	906.00	0	7.9220	0	35.1510	0	27.419	0	897.852	0	168.73	0	58.8	0	-1e10	1	0.0133	0	0.000206	0	0.79	0	7.8817	0	7.6674	0	2321	0	2199	0	549.2	0	4.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	904.00	0	7.9870	0	35.1540	0	27.411	0	895.875	0	167.60	0	58.5	0	-1e10	1	0.0133	0	0.000208	0	0.80	0	7.8804	0	7.6671	0	2321	0	2200	0	551.2	0	4.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	902.00	0	8.0410	0	35.1580	0	27.407	0	893.897	0	166.61	0	58.2	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8799	0	7.6673	0	2321	0	2200	0	552.2	0	4.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	900.00	0	8.1020	0	35.1620	0	27.401	0	891.919	0	165.66	0	57.9	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8794	0	7.6676	0	2321	0	2200	0	553.3	0	4.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	898.00	0	8.1410	0	35.1640	0	27.396	0	889.941	0	164.49	0	57.6	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.8791	0	7.6679	0	2322	0	2200	0	553.9	0	4.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	896.00	0	8.1600	0	35.1660	0	27.395	0	887.964	0	163.60	0	57.3	0	23.61	0	0.0100	0	0.000191	0	0.75	0	7.8788	0	7.6674	0	2322	0	2198	0	554.0	0	4.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	894.00	0	8.1770	0	35.1660	0	27.392	0	885.986	0	162.96	0	57.1	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8786	0	7.6677	0	2322	0	2200	0	555.1	0	4.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	892.00	0	8.1860	0	35.1660	0	27.391	0	884.008	0	162.52	0	57.0	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.8784	0	7.6676	0	2322	0	2200	0	555.5	0	4.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	890.00	0	8.2290	0	35.1650	0	27.384	0	882.030	0	162.14	0	56.9	0	-1e10	1	0.0100	0	0.000285	0	0.99	0	7.8770	0	7.6668	0	2322	0	2200	0	557.7	0	4.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	888.00	0	8.2590	0	35.1660	0	27.380	0	880.052	0	161.61	0	56.7	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8762	0	7.6664	0	2322	0	2200	0	558.9	0	4.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	886.00	0	8.3130	0	35.1690	0	27.374	0	878.074	0	160.88	0	56.5	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.8754	0	7.6663	0	2322	0	2201	0	560.4	0	4.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	884.00	0	8.3350	0	35.1700	0	27.371	0	876.096	0	160.21	0	56.3	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8753	0	7.6665	0	2322	0	2201	0	560.7	0	4.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	882.00	0	8.3540	0	35.1710	0	27.369	0	874.118	0	159.73	0	56.2	0	-1e10	1	0.0133	0	0.000200	0	0.77	0	7.8746	0	7.6661	0	2322	0	2201	0	561.8	0	4.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	880.00	0	8.3890	0	35.1740	0	27.366	0	872.140	0	159.24	0	56.1	0	-1e10	1	0.0089	0	0.000223	0	0.83	0	7.8741	0	7.6660	0	2322	0	2201	0	562.9	0	4.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	878.00	0	8.4380	0	35.1770	0	27.361	0	870.162	0	158.73	0	55.9	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8736	0	7.6662	0	2322	0	2201	0	563.8	0	4.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	876.00	0	8.4720	0	35.1790	0	27.357	0	868.184	0	158.24	0	55.8	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8734	0	7.6664	0	2322	0	2201	0	564.3	0	4.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	874.00	0	8.5120	0	35.1810	0	27.353	0	866.206	0	157.78	0	55.7	0	-1e10	1	0.0111	0	0.000207	0	0.79	0	7.8729	0	7.6664	0	2322	0	2201	0	565.3	0	4.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	872.00	0	8.5750	0	35.1850	0	27.346	0	864.228	0	157.05	0	55.5	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.8722	0	7.6665	0	2322	0	2201	0	566.6	0	4.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	870.00	0	8.5830	0	35.1850	0	27.345	0	862.250	0	156.39	0	55.3	0	-1e10	1	0.0111	0	0.000189	0	0.75	0	7.8721	0	7.6665	0	2323	0	2201	0	566.9	0	4.64	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	868.00	0	8.6090	0	35.1870	0	27.342	0	860.272	0	155.86	0	55.1	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8716	0	7.6663	0	2323	0	2201	0	567.9	0	4.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	866.00	0	8.6370	0	35.1890	0	27.339	0	858.294	0	155.39	0	55.0	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8710	0	7.6661	0	2323	0	2202	0	568.9	0	4.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	864.00	0	8.6550	0	35.1900	0	27.337	0	856.316	0	155.16	0	54.9	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8713	0	7.6665	0	2323	0	2202	0	568.7	0	4.67	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	862.00	0	8.6830	0	35.1920	0	27.335	0	854.338	0	154.86	0	54.9	0	-1e10	1	0.0133	0	0.000201	0	0.77	0	7.8708	0	7.6664	0	2323	0	2202	0	569.5	0	4.67	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	860.00	0	8.7200	0	35.1940	0	27.330	0	852.360	0	154.51	0	54.8	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8699	0	7.6660	0	2323	0	2202	0	571.1	0	4.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	858.00	0	8.7670	0	35.1980	0	27.326	0	850.382	0	153.82	0	54.6	0	-1e10	1	0.0100	0	0.000201	0	0.77	0	7.8696	0	7.6663	0	2323	0	2202	0	571.9	0	4.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	856.00	0	8.7930	0	35.2000	0	27.324	0	848.403	0	153.33	0	54.5	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8698	0	7.6668	0	2323	0	2202	0	571.8	0	4.67	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	854.00	0	8.8340	0	35.2010	0	27.318	0	846.425	0	152.73	0	54.3	0	-1e10	1	0.0133	0	0.000221	0	0.83	0	7.8691	0	7.6667	0	2323	0	2202	0	573.0	0	4.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	852.00	0	8.9150	0	35.2050	0	27.308	0	844.447	0	151.92	0	54.1	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8678	0	7.6665	0	2323	0	2202	0	575.2	0	4.67	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	850.00	0	8.9700	0	35.2100	0	27.303	0	842.469	0	151.04	0	53.9	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8678	0	7.6672	0	2324	0	2202	0	575.6	0	4.64	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	848.00	0	9.0090	0	35.2140	0	27.300	0	840.491	0	150.41	0	53.7	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8682	0	7.6680	0	2324	0	2202	0	575.3	0	4.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	846.00	0	9.0390	0	35.2160	0	27.297	0	838.512	0	149.98	0	53.6	0	-1e10	1	0.0133	0	0.000208	0	0.79	0	7.8673	0	7.6676	0	2324	0	2202	0	576.8	0	4.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	844.00	0	9.0800	0	35.2190	0	27.293	0	836.534	0	149.74	0	53.5	0	-1e10	1	0.0144	0	0.000199	0	0.77	0	7.8673	0	7.6681	0	2324	0	2202	0	577.0	0	4.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	842.00	0	9.1260	0	35.2230	0	27.288	0	834.556	0	149.45	0	53.5	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8670	0	7.6684	0	2324	0	2202	0	577.7	0	4.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	840.00	0	9.1970	0	35.2270	0	27.280	0	832.577	0	148.73	0	53.3	0	24.17	0	0.0089	0	0.000197	0	0.76	0	7.8657	0	7.6678	0	2324	0	2199	0	579.3	0	4.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	838.00	0	9.2330	0	35.2300	0	27.277	0	830.599	0	148.06	0	53.1	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.8656	0	7.6684	0	2325	0	2202	0	580.4	0	4.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	836.00	0	9.2580	0	35.2320	0	27.274	0	828.621	0	147.68	0	53.0	0	-1e10	1	0.0133	0	0.000208	0	0.79	0	7.8656	0	7.6687	0	2325	0	2202	0	580.7	0	4.64	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	834.00	0	9.3190	0	35.2380	0	27.269	0	826.642	0	147.25	0	52.9	0	-1e10	1	0.0089	0	0.000208	0	0.79	0	7.8656	0	7.6695	0	2325	0	2202	0	580.9	0	4.67	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	832.00	0	9.3880	0	35.2450	0	27.263	0	824.664	0	146.89	0	52.9	0	-1e10	1	0.0122	0	0.000204	0	0.78	0	7.8662	0	7.6709	0	2325	0	2202	0	580.5	0	4.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	830.00	0	9.4130	0	35.2480	0	27.261	0	822.685	0	146.92	0	52.9	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8668	0	7.6718	0	2326	0	2202	0	579.8	0	4.67	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	828.00	0	9.4480	0	35.2520	0	27.258	0	820.707	0	147.08	0	53.0	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8669	0	7.6724	0	2326	0	2202	0	579.8	0	4.67	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	826.00	0	9.4860	0	35.2550	0	27.255	0	818.728	0	147.28	0	53.1	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8668	0	7.6727	0	2325	0	2201	0	580.1	0	4.67	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	824.00	0	9.5420	0	35.2580	0	27.248	0	816.750	0	147.08	0	53.1	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8662	0	7.6728	0	2325	0	2201	0	581.2	0	4.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	822.00	0	9.5790	0	35.2620	0	27.245	0	814.771	0	146.82	0	53.1	0	-1e10	1	0.0122	0	0.000208	0	0.80	0	7.8666	0	7.6736	0	2325	0	2201	0	580.9	0	4.67	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	820.00	0	9.6360	0	35.2660	0	27.238	0	812.793	0	146.46	0	53.0	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8660	0	7.6738	0	2325	0	2200	0	582.0	0	4.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	818.00	0	9.7200	0	35.2740	0	27.230	0	810.814	0	146.05	0	53.0	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8661	0	7.6751	0	2325	0	2200	0	582.1	0	4.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	816.00	0	9.7360	0	35.2770	0	27.230	0	808.836	0	146.06	0	53.0	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8673	0	7.6764	0	2326	0	2200	0	580.6	0	4.56	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	814.00	0	9.7600	0	35.2790	0	27.228	0	806.857	0	146.01	0	53.0	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8670	0	7.6763	0	2326	0	2200	0	581.2	0	4.64	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	812.00	0	9.8150	0	35.2840	0	27.222	0	804.879	0	145.71	0	53.0	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8672	0	7.6772	0	2326	0	2200	0	581.3	0	4.67	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	810.00	0	9.8870	0	35.2900	0	27.215	0	802.900	0	145.19	0	52.9	0	-1e10	1	0.0100	0	0.000202	0	0.78	0	7.8667	0	7.6777	0	2326	0	2200	0	582.3	0	4.60	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	808.00	0	9.9450	0	35.2950	0	27.209	0	800.921	0	144.76	0	52.8	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8668	0	7.6785	0	2326	0	2199	0	582.5	0	4.64	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	806.00	0	9.9680	0	35.2970	0	27.206	0	798.943	0	144.42	0	52.7	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8664	0	7.6784	0	2326	0	2200	0	583.3	0	4.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	804.00	0	10.0020	0	35.2980	0	27.201	0	796.964	0	144.01	0	52.6	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8661	0	7.6785	0	2326	0	2199	0	583.9	0	4.64	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	802.00	0	10.0380	0	35.3020	0	27.198	0	794.985	0	143.63	0	52.5	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8659	0	7.6787	0	2327	0	2200	0	584.6	0	4.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	800.00	0	10.0710	0	35.3050	0	27.195	0	793.007	0	143.45	0	52.4	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	7.8658	0	7.6791	0	2327	0	2200	0	584.9	0	4.56	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	798.00	0	10.1050	0	35.3090	0	27.192	0	791.028	0	143.28	0	52.4	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8655	0	7.6792	0	2327	0	2200	0	585.6	0	4.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	796.00	0	10.1720	0	35.3150	0	27.185	0	789.049	0	143.06	0	52.4	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8662	0	7.6808	0	2327	0	2199	0	584.8	0	4.64	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	794.00	0	10.2130	0	35.3200	0	27.182	0	787.070	0	142.89	0	52.4	0	-1e10	1	0.0100	0	0.000241	0	0.88	0	7.8665	0	7.6815	0	2328	0	2200	0	584.8	0	4.64	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	792.00	0	10.2660	0	35.3250	0	27.177	0	785.092	0	142.76	0	52.4	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.8665	0	7.6822	0	2328	0	2199	0	585.0	0	4.56	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	790.00	0	10.2920	0	35.3280	0	27.175	0	783.113	0	142.75	0	52.4	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8669	0	7.6828	0	2328	0	2199	0	584.6	0	4.64	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	788.00	0	10.3410	0	35.3330	0	27.170	0	781.134	0	142.56	0	52.4	0	-1e10	1	0.0100	0	0.000241	0	0.88	0	7.8668	0	7.6834	0	2328	0	2199	0	585.0	0	4.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	786.00	0	10.3950	0	35.3420	0	27.168	0	779.155	0	142.52	0	52.5	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8680	0	7.6852	0	2329	0	2200	0	583.8	0	4.56	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	784.00	0	10.4590	0	35.3510	0	27.164	0	777.176	0	142.68	0	52.6	0	23.05	0	0.0100	0	0.000201	0	0.77	0	7.8695	0	7.6872	0	2330	0	2197	0	581.3	0	4.60	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	782.00	0	10.5310	0	35.3630	0	27.160	0	775.197	0	142.87	0	52.8	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8714	0	7.6902	0	2331	0	2199	0	579.6	0	4.60	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	780.00	0	10.5680	0	35.3670	0	27.157	0	773.218	0	143.02	0	52.9	0	-1e10	1	0.0133	0	0.000198	0	0.77	0	7.8723	0	7.6915	0	2331	0	2199	0	578.6	0	4.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	778.00	0	10.5970	0	35.3690	0	27.153	0	771.240	0	143.04	0	52.9	0	-1e10	1	0.0133	0	0.000194	0	0.76	0	7.8724	0	7.6920	0	2331	0	2198	0	578.4	0	4.56	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	776.00	0	10.6320	0	35.3730	0	27.150	0	769.261	0	143.03	0	52.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.8724	0	7.6924	0	2331	0	2198	0	578.7	0	4.56	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	774.00	0	10.6780	0	35.3780	0	27.146	0	767.282	0	143.16	0	53.0	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.8729	0	7.6934	0	2331	0	2198	0	578.2	0	4.56	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	772.00	0	10.7370	0	35.3830	0	27.139	0	765.303	0	143.16	0	53.1	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8729	0	7.6942	0	2331	0	2197	0	578.3	0	4.64	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	770.00	0	10.7710	0	35.3870	0	27.136	0	763.324	0	143.04	0	53.1	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8732	0	7.6948	0	2331	0	2197	0	578.3	0	4.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	768.00	0	10.7940	0	35.3900	0	27.135	0	761.345	0	143.07	0	53.1	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.8734	0	7.6953	0	2331	0	2197	0	578.2	0	4.60	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	766.00	0	10.8210	0	35.3930	0	27.132	0	759.366	0	143.10	0	53.2	0	-1e10	1	0.0089	0	0.000214	0	0.81	0	7.8740	0	7.6962	0	2331	0	2197	0	577.5	0	4.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	764.00	0	10.8620	0	35.3990	0	27.129	0	757.387	0	143.18	0	53.3	0	-1e10	1	0.0078	0	0.000270	0	0.96	0	7.8746	0	7.6973	0	2332	0	2197	0	576.9	0	4.60	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	762.00	0	10.9290	0	35.4060	0	27.123	0	755.408	0	142.88	0	53.2	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8749	0	7.6984	0	2332	0	2197	0	576.9	0	4.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	760.00	0	11.0320	0	35.4150	0	27.111	0	753.428	0	142.87	0	53.3	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.8751	0	7.7000	0	2332	0	2196	0	576.7	0	4.45	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	758.00	0	11.0860	0	35.4220	0	27.107	0	751.449	0	142.96	0	53.4	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8760	0	7.7015	0	2332	0	2196	0	575.8	0	4.49	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	756.00	0	11.1510	0	35.4290	0	27.100	0	749.470	0	143.02	0	53.5	0	-1e10	1	0.0089	0	0.000197	0	0.76	0	7.8771	0	7.7034	0	2332	0	2195	0	574.4	0	4.56	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	754.00	0	11.2010	0	35.4360	0	27.097	0	747.491	0	143.08	0	53.6	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8772	0	7.7042	0	2333	0	2195	0	574.5	0	4.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	752.00	0	11.2510	0	35.4420	0	27.092	0	745.512	0	143.09	0	53.7	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8773	0	7.7049	0	2333	0	2195	0	574.7	0	4.56	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	750.00	0	11.3080	0	35.4490	0	27.087	0	743.533	0	143.10	0	53.7	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8774	0	7.7058	0	2334	0	2195	0	574.9	0	4.45	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	748.00	0	11.3250	0	35.4520	0	27.086	0	741.554	0	143.21	0	53.8	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8779	0	7.7064	0	2334	0	2195	0	574.4	0	4.49	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	746.00	0	11.3710	0	35.4570	0	27.082	0	739.574	0	143.22	0	53.9	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8779	0	7.7070	0	2334	0	2195	0	574.6	0	4.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	744.00	0	11.4480	0	35.4660	0	27.074	0	737.595	0	143.16	0	53.9	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8786	0	7.7087	0	2334	0	2194	0	573.9	0	4.49	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	742.00	0	11.4880	0	35.4710	0	27.071	0	735.616	0	143.18	0	54.0	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.8799	0	7.7104	0	2335	0	2194	0	572.3	0	4.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	740.00	0	11.5120	0	35.4750	0	27.069	0	733.637	0	143.24	0	54.0	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8798	0	7.7106	0	2335	0	2194	0	572.7	0	4.45	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	738.00	0	11.5700	0	35.4820	0	27.064	0	731.657	0	143.20	0	54.1	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.8803	0	7.7118	0	2336	0	2194	0	572.3	0	4.45	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	736.00	0	11.6370	0	35.4900	0	27.058	0	729.678	0	143.21	0	54.2	0	-1e10	1	0.0055	0	0.000211	0	0.80	0	7.8814	0	7.7137	0	2336	0	2194	0	571.0	0	4.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	734.00	0	11.6770	0	35.4960	0	27.055	0	727.699	0	143.36	0	54.3	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8822	0	7.7150	0	2336	0	2193	0	570.1	0	4.49	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	732.00	0	11.7390	0	35.5030	0	27.049	0	725.719	0	143.50	0	54.4	0	-1e10	1	0.0067	0	0.000193	0	0.75	0	7.8829	0	7.7164	0	2336	0	2193	0	569.4	0	4.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	730.00	0	11.7700	0	35.5070	0	27.046	0	723.740	0	143.73	0	54.5	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8837	0	7.7176	0	2336	0	2192	0	568.4	0	4.45	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	728.00	0	11.7820	0	35.5100	0	27.046	0	721.760	0	143.96	0	54.6	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.8840	0	7.7180	0	2337	0	2193	0	568.1	0	4.45	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	726.00	0	11.8300	0	35.5150	0	27.041	0	719.781	0	144.08	0	54.7	0	20.92	0	0.0089	0	0.000191	0	0.75	0	7.8844	0	7.7188	0	2337	0	2190	0	567.1	0	4.49	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	724.00	0	11.8900	0	35.5230	0	27.036	0	717.802	0	144.26	0	54.9	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.8854	0	7.7207	0	2337	0	2192	0	566.5	0	4.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	722.00	0	11.9570	0	35.5310	0	27.029	0	715.822	0	144.40	0	55.0	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8863	0	7.7224	0	2337	0	2191	0	565.6	0	4.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	720.00	0	11.9810	0	35.5350	0	27.028	0	713.843	0	144.73	0	55.2	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8864	0	7.7228	0	2337	0	2191	0	565.6	0	4.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	718.00	0	12.0440	0	35.5430	0	27.022	0	711.863	0	144.77	0	55.3	0	-1e10	1	0.0122	0	0.000182	0	0.73	0	7.8871	0	7.7244	0	2338	0	2191	0	564.8	0	4.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	716.00	0	12.0900	0	35.5490	0	27.017	0	709.884	0	144.92	0	55.4	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8884	0	7.7262	0	2338	0	2190	0	563.2	0	4.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	714.00	0	12.1460	0	35.5560	0	27.012	0	707.904	0	145.14	0	55.5	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.8891	0	7.7276	0	2338	0	2190	0	562.4	0	4.45	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	712.00	0	12.2090	0	35.5650	0	27.007	0	705.925	0	145.52	0	55.7	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.8900	0	7.7292	0	2339	0	2189	0	561.5	0	4.45	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	710.00	0	12.2830	0	35.5750	0	27.000	0	703.945	0	145.77	0	55.9	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.8909	0	7.7311	0	2339	0	2189	0	560.6	0	4.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	708.00	0	12.3340	0	35.5830	0	26.997	0	701.966	0	146.24	0	56.2	0	-1e10	1	0.0089	0	0.000232	0	0.86	0	7.8925	0	7.7333	0	2340	0	2189	0	558.5	0	4.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	706.00	0	12.3770	0	35.5890	0	26.993	0	699.986	0	146.50	0	56.3	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8940	0	7.7353	0	2340	0	2188	0	556.5	0	4.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	704.00	0	12.4250	0	35.5960	0	26.989	0	698.006	0	146.90	0	56.5	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8942	0	7.7360	0	2340	0	2188	0	556.6	0	4.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	702.00	0	12.4680	0	35.6020	0	26.985	0	696.027	0	147.18	0	56.7	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8949	0	7.7373	0	2340	0	2187	0	555.7	0	4.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	700.00	0	12.5140	0	35.6090	0	26.982	0	694.047	0	147.44	0	56.8	0	19.56	0	0.0111	0	0.000189	0	0.74	0	7.8960	0	7.7387	0	2341	0	2185	0	553.9	0	4.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	698.00	0	12.5740	0	35.6170	0	26.976	0	692.067	0	147.81	0	57.1	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8971	0	7.7408	0	2341	0	2186	0	553.0	0	4.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	696.00	0	12.6660	0	35.6280	0	26.966	0	690.088	0	148.24	0	57.3	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.8985	0	7.7434	0	2341	0	2185	0	551.3	0	4.27	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	694.00	0	12.7590	0	35.6420	0	26.959	0	688.108	0	148.59	0	57.6	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9001	0	7.7462	0	2342	0	2185	0	549.5	0	4.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	692.00	0	12.8250	0	35.6520	0	26.953	0	686.128	0	149.18	0	57.9	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.9018	0	7.7487	0	2342	0	2184	0	547.4	0	4.27	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	690.00	0	12.8430	0	35.6550	0	26.952	0	684.148	0	149.86	0	58.2	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9024	0	7.7495	0	2342	0	2183	0	546.5	0	4.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	688.00	0	12.8650	0	35.6590	0	26.951	0	682.169	0	150.11	0	58.3	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.9029	0	7.7502	0	2342	0	2183	0	546.1	0	4.27	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	686.00	0	12.9450	0	35.6700	0	26.943	0	680.189	0	150.20	0	58.4	0	-1e10	1	0.0089	0	0.000185	0	0.73	0	7.9042	0	7.7525	0	2343	0	2183	0	544.6	0	4.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	684.00	0	12.9990	0	35.6780	0	26.939	0	678.209	0	150.53	0	58.6	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9051	0	7.7540	0	2343	0	2183	0	543.7	0	4.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	682.00	0	13.0280	0	35.6820	0	26.936	0	676.229	0	150.81	0	58.8	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.9055	0	7.7548	0	2343	0	2182	0	543.2	0	4.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	680.00	0	13.0640	0	35.6870	0	26.932	0	674.249	0	151.16	0	59.0	0	-1e10	1	0.0067	0	0.000187	0	0.74	0	7.9059	0	7.7556	0	2343	0	2182	0	542.8	0	4.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	678.00	0	13.1180	0	35.6950	0	26.928	0	672.270	0	151.42	0	59.1	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.9068	0	7.7572	0	2344	0	2182	0	541.9	0	4.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	676.00	0	13.1710	0	35.7030	0	26.923	0	670.290	0	151.73	0	59.3	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9077	0	7.7588	0	2344	0	2181	0	540.9	0	4.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	674.00	0	13.2340	0	35.7120	0	26.917	0	668.310	0	152.03	0	59.5	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9094	0	7.7612	0	2345	0	2181	0	538.8	0	4.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	672.00	0	13.2960	0	35.7210	0	26.912	0	666.330	0	152.48	0	59.8	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9109	0	7.7635	0	2345	0	2180	0	536.9	0	4.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	670.00	0	13.3150	0	35.7240	0	26.910	0	664.350	0	152.85	0	59.9	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9119	0	7.7647	0	2345	0	2179	0	535.6	0	4.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	668.00	0	13.3310	0	35.7270	0	26.909	0	662.370	0	153.20	0	60.1	0	-1e10	1	0.0089	0	0.000212	0	0.80	0	7.9118	0	7.7647	0	2345	0	2179	0	536.0	0	4.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	666.00	0	13.3880	0	35.7350	0	26.904	0	660.390	0	153.22	0	60.2	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	7.9119	0	7.7656	0	2346	0	2180	0	536.1	0	4.27	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	664.00	0	13.4650	0	35.7450	0	26.896	0	658.410	0	153.02	0	60.2	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.9121	0	7.7668	0	2347	0	2180	0	536.2	0	4.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	662.00	0	13.5130	0	35.7540	0	26.893	0	656.430	0	152.91	0	60.2	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9128	0	7.7681	0	2348	0	2180	0	535.7	0	4.27	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	660.00	0	13.5720	0	35.7620	0	26.887	0	654.450	0	152.95	0	60.3	0	-1e10	1	0.0067	0	0.000197	0	0.76	0	7.9140	0	7.7700	0	2348	0	2180	0	534.3	0	4.27	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	658.00	0	13.6260	0	35.7700	0	26.882	0	652.470	0	153.10	0	60.4	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9144	0	7.7712	0	2349	0	2180	0	534.0	0	4.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	656.00	0	13.6710	0	35.7770	0	26.878	0	650.490	0	153.61	0	60.7	0	-1e10	1	0.0067	0	0.000197	0	0.76	0	7.9165	0	7.7737	0	2349	0	2179	0	531.3	0	4.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	654.00	0	13.7160	0	35.7840	0	26.874	0	648.510	0	154.29	0	61.0	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9175	0	7.7753	0	2349	0	2178	0	530.0	0	4.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	652.00	0	13.7960	0	35.7960	0	26.866	0	646.530	0	154.80	0	61.3	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.9196	0	7.7784	0	2350	0	2177	0	527.5	0	4.19	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	650.00	0	13.8870	0	35.8090	0	26.857	0	644.550	0	155.28	0	61.6	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9213	0	7.7813	0	2350	0	2176	0	525.5	0	4.15	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	648.00	0	13.9220	0	35.8150	0	26.855	0	642.569	0	155.94	0	62.0	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9225	0	7.7829	0	2350	0	2176	0	523.9	0	4.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	646.00	0	13.9670	0	35.8210	0	26.850	0	640.589	0	156.23	0	62.1	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9232	0	7.7842	0	2350	0	2175	0	523.2	0	4.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	644.00	0	13.9900	0	35.8260	0	26.849	0	638.609	0	156.57	0	62.3	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	7.9239	0	7.7851	0	2351	0	2175	0	522.4	0	4.19	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	642.00	0	14.0310	0	35.8320	0	26.845	0	636.629	0	156.77	0	62.4	0	-1e10	1	0.0067	0	0.000271	0	0.96	0	7.9247	0	7.7863	0	2351	0	2175	0	521.6	0	4.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	640.00	0	14.0920	0	35.8410	0	26.839	0	634.649	0	157.03	0	62.6	0	16.06	0	0.0067	0	0.000193	0	0.75	0	7.9256	0	7.7879	0	2352	0	2173	0	520.2	0	4.15	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	638.00	0	14.1230	0	35.8450	0	26.835	0	632.668	0	157.24	0	62.7	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9260	0	7.7888	0	2352	0	2174	0	520.2	0	4.15	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	636.00	0	14.1680	0	35.8530	0	26.832	0	630.688	0	157.47	0	62.9	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9268	0	7.7901	0	2352	0	2174	0	519.5	0	4.19	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	634.00	0	14.2220	0	35.8610	0	26.826	0	628.708	0	157.63	0	63.0	0	-1e10	1	0.0067	0	0.000193	0	0.75	0	7.9281	0	7.7922	0	2353	0	2174	0	518.0	0	4.15	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	632.00	0	14.2740	0	35.8680	0	26.821	0	626.728	0	157.82	0	63.2	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.9289	0	7.7936	0	2353	0	2173	0	517.2	0	4.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	630.00	0	14.3060	0	35.8740	0	26.819	0	624.747	0	158.32	0	63.4	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	7.9297	0	7.7948	0	2354	0	2173	0	516.2	0	4.08	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	628.00	0	14.3790	0	35.8840	0	26.811	0	622.767	0	158.42	0	63.5	0	-1e10	1	0.0078	0	0.000208	0	0.80	0	7.9309	0	7.7969	0	2354	0	2173	0	514.9	0	4.19	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	626.00	0	14.4320	0	35.8930	0	26.806	0	620.787	0	158.91	0	63.8	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.9315	0	7.7982	0	2355	0	2172	0	514.3	0	4.15	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	624.00	0	14.4670	0	35.8990	0	26.803	0	618.806	0	159.28	0	64.0	0	-1e10	1	0.0078	0	0.000211	0	0.80	0	7.9332	0	7.8003	0	2355	0	2172	0	512.2	0	4.15	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	622.00	0	14.5080	0	35.9060	0	26.800	0	616.826	0	159.69	0	64.2	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.9336	0	7.8012	0	2355	0	2172	0	511.9	0	4.01	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	620.00	0	14.5530	0	35.9120	0	26.795	0	614.845	0	160.03	0	64.4	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.9343	0	7.8025	0	2355	0	2171	0	511.1	0	4.15	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	618.00	0	14.5980	0	35.9190	0	26.790	0	612.865	0	160.33	0	64.6	0	-1e10	1	0.0089	0	0.000197	0	0.77	0	7.9353	0	7.8040	0	2356	0	2171	0	510.0	0	4.15	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	616.00	0	14.6210	0	35.9230	0	26.788	0	610.884	0	160.77	0	64.8	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9366	0	7.8056	0	2356	0	2170	0	508.3	0	4.12	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	614.00	0	14.6560	0	35.9280	0	26.785	0	608.904	0	161.13	0	65.0	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9370	0	7.8064	0	2356	0	2169	0	507.9	0	4.19	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	612.00	0	14.7100	0	35.9370	0	26.780	0	606.924	0	161.34	0	65.2	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.9380	0	7.8081	0	2357	0	2169	0	506.9	0	4.08	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	610.00	0	14.7700	0	35.9460	0	26.774	0	604.943	0	161.68	0	65.4	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.9397	0	7.8105	0	2357	0	2169	0	504.9	0	4.08	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	608.00	0	14.8190	0	35.9540	0	26.769	0	602.962	0	162.25	0	65.7	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.9408	0	7.8123	0	2357	0	2168	0	503.6	0	4.08	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	606.00	0	14.8410	0	35.9590	0	26.768	0	600.982	0	162.73	0	65.9	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9420	0	7.8137	0	2357	0	2167	0	502.2	0	4.01	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	604.00	0	14.9220	0	35.9700	0	26.759	0	599.001	0	163.01	0	66.1	0	-1e10	1	0.0055	0	0.000193	0	0.76	0	7.9431	0	7.8158	0	2358	0	2167	0	501.0	0	3.93	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	602.00	0	14.9600	0	35.9770	0	26.756	0	597.021	0	163.68	0	66.5	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.9450	0	7.8181	0	2358	0	2166	0	498.7	0	4.08	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	600.00	0	15.0180	0	35.9860	0	26.750	0	595.040	0	164.12	0	66.7	0	-1e10	1	0.0078	0	0.000220	0	0.83	0	7.9453	0	7.8192	0	2358	0	2165	0	498.4	0	4.12	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	598.00	0	15.0770	0	35.9950	0	26.744	0	593.060	0	164.44	0	66.9	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9466	0	7.8212	0	2359	0	2165	0	497.0	0	4.01	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	596.00	0	15.1030	0	36.0000	0	26.742	0	591.079	0	165.06	0	67.2	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.9477	0	7.8227	0	2359	0	2164	0	495.6	0	4.04	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	594.00	0	15.1260	0	36.0040	0	26.740	0	589.098	0	165.34	0	67.4	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9487	0	7.8239	0	2359	0	2164	0	494.4	0	4.04	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	592.00	0	15.1870	0	36.0130	0	26.733	0	587.118	0	165.70	0	67.6	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.9492	0	7.8252	0	2359	0	2163	0	494.0	0	3.97	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	590.00	0	15.2160	0	36.0180	0	26.730	0	585.137	0	165.91	0	67.7	0	-1e10	1	0.0067	0	0.000193	0	0.76	0	7.9502	0	7.8265	0	2359	0	2163	0	492.9	0	4.15	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	588.00	0	15.2440	0	36.0230	0	26.728	0	583.156	0	166.29	0	67.9	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9505	0	7.8272	0	2360	0	2163	0	492.6	0	4.08	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	586.00	0	15.2900	0	36.0290	0	26.722	0	581.175	0	166.47	0	68.0	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9511	0	7.8283	0	2360	0	2162	0	492.1	0	4.04	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	584.00	0	15.3100	0	36.0340	0	26.722	0	579.195	0	166.64	0	68.1	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9518	0	7.8292	0	2360	0	2162	0	491.4	0	4.01	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	582.00	0	15.3390	0	36.0380	0	26.718	0	577.214	0	166.87	0	68.3	0	-1e10	1	0.0067	0	0.000187	0	0.74	0	7.9526	0	7.8304	0	2360	0	2162	0	490.4	0	4.04	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	580.00	0	15.3950	0	36.0470	0	26.713	0	575.233	0	167.09	0	68.4	0	-1e10	1	0.0089	0	0.000209	0	0.80	0	7.9532	0	7.8317	0	2361	0	2162	0	489.9	0	4.01	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	578.00	0	15.4260	0	36.0520	0	26.709	0	573.252	0	167.42	0	68.6	0	12.75	0	0.0067	0	0.000211	0	0.80	0	7.9542	0	7.8330	0	2361	0	2159	0	488.3	0	4.01	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	576.00	0	15.4730	0	36.0590	0	26.704	0	571.272	0	167.75	0	68.8	0	-1e10	1	0.0033	0	0.000198	0	0.77	0	7.9548	0	7.8343	0	2361	0	2161	0	488.1	0	4.01	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	574.00	0	15.4960	0	36.0630	0	26.702	0	569.291	0	167.90	0	68.9	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9561	0	7.8358	0	2361	0	2160	0	486.6	0	4.01	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	572.00	0	15.5360	0	36.0700	0	26.698	0	567.310	0	168.18	0	69.1	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.9565	0	7.8368	0	2362	0	2160	0	486.2	0	3.97	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	570.00	0	15.5830	0	36.0780	0	26.694	0	565.329	0	168.59	0	69.3	0	-1e10	1	0.0078	0	0.000209	0	0.80	0	7.9579	0	7.8387	0	2362	0	2159	0	484.6	0	4.01	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	568.00	0	15.6360	0	36.0860	0	26.688	0	563.348	0	168.68	0	69.4	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9587	0	7.8402	0	2363	0	2159	0	483.9	0	4.01	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	566.00	0	15.6880	0	36.0940	0	26.682	0	561.367	0	168.88	0	69.6	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9600	0	7.8421	0	2363	0	2159	0	482.5	0	3.97	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	564.00	0	15.7330	0	36.1020	0	26.678	0	559.386	0	169.43	0	69.9	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9609	0	7.8436	0	2364	0	2158	0	481.5	0	4.01	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	562.00	0	15.7590	0	36.1070	0	26.676	0	557.405	0	169.77	0	70.1	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9613	0	7.8443	0	2364	0	2158	0	481.1	0	3.97	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	560.00	0	15.7960	0	36.1130	0	26.672	0	555.424	0	169.98	0	70.2	0	-1e10	1	0.0044	0	0.000223	0	0.83	0	7.9624	0	7.8459	0	2364	0	2157	0	479.8	0	3.89	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	558.00	0	15.8450	0	36.1210	0	26.667	0	553.443	0	170.37	0	70.4	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9635	0	7.8476	0	2365	0	2157	0	478.7	0	3.93	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	556.00	0	15.8870	0	36.1270	0	26.662	0	551.462	0	170.73	0	70.6	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9642	0	7.8488	0	2365	0	2156	0	477.9	0	3.97	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	554.00	0	15.9170	0	36.1320	0	26.659	0	549.481	0	171.13	0	70.9	0	-1e10	1	0.0055	0	0.000209	0	0.80	0	7.9648	0	7.8497	0	2365	0	2156	0	477.3	0	3.97	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	552.00	0	15.9570	0	36.1390	0	26.655	0	547.500	0	171.47	0	71.1	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9654	0	7.8509	0	2365	0	2156	0	476.7	0	3.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	550.00	0	16.0170	0	36.1490	0	26.649	0	545.519	0	171.69	0	71.2	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9669	0	7.8532	0	2366	0	2155	0	475.0	0	3.97	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	548.00	0	16.0860	0	36.1600	0	26.642	0	543.538	0	171.94	0	71.4	0	11.44	0	0.0055	0	0.000203	0	0.78	0	7.9676	0	7.8547	0	2367	0	2154	0	474.2	0	3.93	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	546.00	0	16.1330	0	36.1680	0	26.637	0	541.557	0	172.37	0	71.7	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9693	0	7.8570	0	2367	0	2154	0	472.5	0	4.01	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	544.00	0	16.1800	0	36.1760	0	26.632	0	539.576	0	172.69	0	71.9	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9704	0	7.8587	0	2368	0	2154	0	471.4	0	4.01	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	542.00	0	16.2010	0	36.1800	0	26.631	0	537.595	0	173.00	0	72.0	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9706	0	7.8592	0	2368	0	2154	0	471.2	0	3.89	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	540.00	0	16.2480	0	36.1870	0	26.625	0	535.613	0	173.11	0	72.2	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9708	0	7.8600	0	2369	0	2154	0	471.2	0	3.89	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	538.10	0	16.2800	0	36.1920	0	26.621	0	533.731	0	173.18	0	72.2	0	-1e10	1	0.0044	0	0.000209	0	0.80	0	7.9709	0	7.8605	0	2369	0	2154	0	471.2	0	3.93	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	536.00	0	16.3120	0	36.1970	0	26.618	0	531.651	0	173.13	0	72.3	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9722	0	7.8622	0	2369	0	2154	0	469.8	0	3.97	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	534.00	0	16.3460	0	36.2030	0	26.614	0	529.670	0	173.44	0	72.4	0	-1e10	1	0.0067	0	0.000214	0	0.81	0	7.9734	0	7.8638	0	2370	0	2153	0	468.5	0	3.89	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	532.00	0	16.3770	0	36.2090	0	26.612	0	527.689	0	173.82	0	72.6	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9747	0	7.8654	0	2370	0	2153	0	467.0	0	3.89	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	530.00	0	16.4190	0	36.2150	0	26.606	0	525.707	0	174.11	0	72.8	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	7.9756	0	7.8668	0	2370	0	2152	0	466.1	0	3.93	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	528.00	0	16.4440	0	36.2200	0	26.604	0	523.726	0	174.41	0	73.0	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9757	0	7.8673	0	2371	0	2152	0	466.0	0	3.93	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	526.00	0	16.4800	0	36.2260	0	26.600	0	521.745	0	174.59	0	73.1	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9768	0	7.8687	0	2371	0	2152	0	464.9	0	3.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	524.00	0	16.5340	0	36.2340	0	26.594	0	519.763	0	174.71	0	73.2	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9780	0	7.8707	0	2372	0	2151	0	463.6	0	3.89	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	522.00	0	16.5850	0	36.2430	0	26.589	0	517.782	0	175.20	0	73.5	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9789	0	7.8722	0	2372	0	2151	0	462.7	0	3.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	520.00	0	16.6170	0	36.2480	0	26.585	0	515.801	0	175.36	0	73.6	0	-1e10	1	0.0089	0	0.000216	0	0.82	0	7.9796	0	7.8733	0	2372	0	2151	0	462.0	0	3.89	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	518.00	0	16.6500	0	36.2540	0	26.582	0	513.819	0	175.64	0	73.8	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.9799	0	7.8740	0	2373	0	2151	0	461.8	0	3.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	516.00	0	16.6790	0	36.2590	0	26.579	0	511.838	0	175.86	0	73.9	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9807	0	7.8752	0	2373	0	2150	0	461.0	0	3.89	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	513.90	0	16.6970	0	36.2620	0	26.577	0	509.757	0	176.06	0	74.1	0	-1e10	1	0.0067	0	0.000207	0	0.79	0	7.9813	0	7.8759	0	2373	0	2150	0	460.4	0	3.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	511.90	0	16.7200	0	36.2660	0	26.574	0	507.776	0	176.33	0	74.2	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9820	0	7.8769	0	2373	0	2150	0	459.6	0	3.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	510.00	0	16.7480	0	36.2710	0	26.572	0	505.894	0	176.55	0	74.3	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9826	0	7.8779	0	2374	0	2149	0	459.0	0	3.89	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	508.00	0	16.7760	0	36.2750	0	26.568	0	503.912	0	176.85	0	74.5	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9832	0	7.8787	0	2374	0	2149	0	458.5	0	3.89	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	506.00	0	16.8020	0	36.2800	0	26.566	0	501.931	0	177.23	0	74.7	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9842	0	7.8801	0	2374	0	2149	0	457.3	0	3.93	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	504.00	0	16.8250	0	36.2840	0	26.563	0	499.949	0	177.57	0	74.9	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9850	0	7.8812	0	2374	0	2148	0	456.4	0	3.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	502.00	0	16.8510	0	36.2880	0	26.560	0	497.968	0	177.84	0	75.0	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9856	0	7.8821	0	2374	0	2148	0	455.8	0	3.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	499.90	0	16.8900	0	36.2940	0	26.555	0	495.887	0	178.11	0	75.2	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	7.9864	0	7.8833	0	2375	0	2147	0	455.1	0	3.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	498.00	0	16.9360	0	36.3010	0	26.550	0	494.004	0	178.48	0	75.4	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9876	0	7.8851	0	2375	0	2147	0	453.7	0	3.89	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	496.00	0	16.9500	0	36.3040	0	26.548	0	492.023	0	178.99	0	75.7	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9881	0	7.8858	0	2375	0	2146	0	453.1	0	3.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	494.00	0	16.9760	0	36.3090	0	26.546	0	490.041	0	179.24	0	75.8	0	-1e10	1	0.0067	0	0.000219	0	0.82	0	7.9889	0	7.8869	0	2375	0	2146	0	452.3	0	3.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	492.00	0	17.0150	0	36.3160	0	26.542	0	488.060	0	179.53	0	76.0	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	7.9895	0	7.8879	0	2376	0	2146	0	451.8	0	3.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	490.00	0	17.0580	0	36.3230	0	26.537	0	486.078	0	179.80	0	76.2	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	7.9903	0	7.8893	0	2376	0	2146	0	451.0	0	3.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	488.00	0	17.0660	0	36.3250	0	26.537	0	484.096	0	179.95	0	76.3	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	7.9911	0	7.8901	0	2377	0	2145	0	450.2	0	3.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	486.00	0	17.0830	0	36.3290	0	26.536	0	482.115	0	180.10	0	76.3	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9916	0	7.8907	0	2377	0	2145	0	449.8	0	3.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	484.00	0	17.1010	0	36.3320	0	26.533	0	480.133	0	180.03	0	76.3	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9914	0	7.8908	0	2377	0	2146	0	450.2	0	3.67	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	482.00	0	17.1180	0	36.3350	0	26.532	0	478.151	0	179.94	0	76.3	0	8.80	0	0.0055	0	0.000192	0	0.75	0	7.9917	0	7.8912	0	2378	0	2145	0	449.8	0	3.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	480.00	0	17.1370	0	36.3380	0	26.529	0	476.169	0	179.90	0	76.3	0	-1e10	1	0.0044	0	0.000212	0	0.80	0	7.9916	0	7.8914	0	2378	0	2146	0	450.3	0	3.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	478.00	0	17.1530	0	36.3400	0	26.527	0	474.188	0	180.04	0	76.4	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	7.9927	0	7.8926	0	2378	0	2145	0	449.1	0	3.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	476.00	0	17.1700	0	36.3450	0	26.527	0	472.206	0	180.23	0	76.5	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9935	0	7.8935	0	2379	0	2146	0	448.4	0	3.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	474.00	0	17.2070	0	36.3510	0	26.522	0	470.224	0	180.24	0	76.6	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9935	0	7.8940	0	2380	0	2146	0	448.6	0	3.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	472.00	0	17.2400	0	36.3570	0	26.519	0	468.242	0	180.15	0	76.6	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9935	0	7.8945	0	2381	0	2146	0	448.8	0	3.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	470.00	0	17.2760	0	36.3630	0	26.515	0	466.261	0	180.07	0	76.6	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9944	0	7.8959	0	2381	0	2146	0	447.9	0	3.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	468.00	0	17.3110	0	36.3690	0	26.511	0	464.279	0	180.31	0	76.8	0	-1e10	1	0.0033	0	0.000212	0	0.80	0	7.9948	0	7.8967	0	2382	0	2146	0	447.6	0	3.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	466.00	0	17.3470	0	36.3750	0	26.507	0	462.297	0	180.56	0	77.0	0	-1e10	1	0.0067	0	0.000230	0	0.85	0	7.9958	0	7.8981	0	2382	0	2146	0	446.6	0	3.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	464.10	0	17.3750	0	36.3810	0	26.504	0	460.414	0	180.83	0	77.1	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9971	0	7.8998	0	2383	0	2146	0	445.2	0	3.97	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	462.00	0	17.4020	0	36.3860	0	26.502	0	458.333	0	181.09	0	77.3	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	7.9982	0	7.9012	0	2383	0	2145	0	444.0	0	3.67	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	460.00	0	17.4300	0	36.3910	0	26.499	0	456.351	0	181.47	0	77.5	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	7.9990	0	7.9022	0	2383	0	2145	0	443.3	0	3.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	458.00	0	17.4560	0	36.3950	0	26.495	0	454.369	0	181.82	0	77.7	0	-1e10	1	0.0044	0	0.000214	0	0.81	0	7.9993	0	7.9029	0	2383	0	2145	0	443.0	0	3.86	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	456.00	0	17.4850	0	36.4000	0	26.492	0	452.387	0	182.10	0	77.8	0	-1e10	1	0.0044	0	0.000232	0	0.86	0	8.0002	0	7.9041	0	2384	0	2144	0	442.0	0	3.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	454.00	0	17.5090	0	36.4050	0	26.490	0	450.405	0	182.58	0	78.1	0	-1e10	1	0.0078	0	0.000228	0	0.85	0	8.0008	0	7.9050	0	2384	0	2144	0	441.4	0	3.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	452.00	0	17.5530	0	36.4130	0	26.485	0	448.423	0	182.81	0	78.2	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0021	0	7.9069	0	2385	0	2144	0	440.1	0	3.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	450.00	0	17.5730	0	36.4160	0	26.483	0	446.441	0	183.37	0	78.5	0	-1e10	1	0.0055	0	0.000232	0	0.86	0	8.0028	0	7.9077	0	2384	0	2143	0	439.4	0	3.67	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	448.00	0	17.5890	0	36.4190	0	26.481	0	444.459	0	183.63	0	78.6	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0027	0	7.9079	0	2385	0	2143	0	439.5	0	3.75	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	446.00	0	17.6000	0	36.4220	0	26.480	0	442.477	0	183.96	0	78.8	0	7.71	0	0.0055	0	0.000210	0	0.80	0	8.0037	0	7.9089	0	2385	0	2141	0	438.3	0	3.78	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	444.00	0	17.6320	0	36.4280	0	26.477	0	440.495	0	184.25	0	79.0	0	-1e10	1	0.0067	0	0.000239	0	0.88	0	8.0044	0	7.9100	0	2385	0	2142	0	437.9	0	3.67	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	442.00	0	17.6510	0	36.4310	0	26.475	0	438.513	0	184.69	0	79.2	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0053	0	7.9111	0	2385	0	2141	0	436.8	0	3.67	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	440.00	0	17.6850	0	36.4390	0	26.472	0	436.531	0	185.14	0	79.4	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0059	0	7.9121	0	2386	0	2142	0	436.4	0	3.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	438.00	0	17.7280	0	36.4470	0	26.468	0	434.549	0	186.19	0	80.0	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	8.0092	0	7.9159	0	2386	0	2139	0	432.6	0	3.63	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	436.00	0	17.7480	0	36.4510	0	26.466	0	432.566	0	187.09	0	80.4	0	-1e10	1	0.0055	0	0.000215	0	0.81	0	8.0106	0	7.9175	0	2386	0	2138	0	430.9	0	3.63	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	434.00	0	17.7810	0	36.4580	0	26.463	0	430.584	0	188.12	0	80.9	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0122	0	7.9195	0	2386	0	2137	0	429.1	0	3.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	432.00	0	17.8220	0	36.4660	0	26.459	0	428.602	0	189.25	0	81.4	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	8.0142	0	7.9221	0	2385	0	2136	0	426.8	0	3.56	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	430.00	0	17.8390	0	36.4680	0	26.456	0	426.620	0	190.07	0	81.8	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0134	0	7.9214	0	2385	0	2135	0	427.7	0	3.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	428.00	0	17.8580	0	36.4720	0	26.455	0	424.638	0	190.12	0	81.9	0	-1e10	1	0.0078	0	0.000210	0	0.80	0	8.0141	0	7.9224	0	2385	0	2135	0	427.0	0	3.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	426.00	0	17.8900	0	36.4780	0	26.451	0	422.655	0	190.74	0	82.2	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0156	0	7.9242	0	2385	0	2134	0	425.4	0	3.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	424.00	0	17.8990	0	36.4810	0	26.451	0	420.673	0	191.41	0	82.5	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0169	0	7.9256	0	2385	0	2133	0	424.0	0	3.56	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	422.00	0	17.9350	0	36.4880	0	26.448	0	418.691	0	192.21	0	82.9	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0193	0	7.9284	0	2385	0	2132	0	421.3	0	3.49	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	420.00	0	17.9440	0	36.4900	0	26.447	0	416.708	0	193.21	0	83.3	0	-1e10	1	0.0044	0	0.000228	0	0.85	0	8.0194	0	7.9286	0	2385	0	2131	0	421.1	0	3.49	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	418.00	0	17.9560	0	36.4910	0	26.445	0	414.726	0	193.01	0	83.3	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0176	0	7.9269	0	2385	0	2132	0	423.4	0	3.63	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	416.00	0	17.9930	0	36.4980	0	26.441	0	412.744	0	192.88	0	83.3	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0194	0	7.9291	0	2386	0	2132	0	421.6	0	3.56	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	414.00	0	18.0170	0	36.5040	0	26.439	0	410.761	0	193.93	0	83.8	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0217	0	7.9317	0	2386	0	2130	0	418.9	0	3.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	412.00	0	18.0490	0	36.5110	0	26.437	0	408.779	0	195.45	0	84.5	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0237	0	7.9341	0	2385	0	2129	0	416.6	0	3.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	410.00	0	18.0670	0	36.5150	0	26.435	0	406.797	0	196.84	0	85.1	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0252	0	7.9358	0	2385	0	2127	0	414.8	0	3.45	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	408.00	0	18.0670	0	36.5150	0	26.435	0	404.814	0	197.69	0	85.5	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	8.0256	0	7.9361	0	2384	0	2126	0	414.3	0	3.49	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	406.00	0	18.0890	0	36.5190	0	26.433	0	402.832	0	197.66	0	85.5	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	8.0254	0	7.9361	0	2384	0	2126	0	414.7	0	3.49	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	404.00	0	18.1010	0	36.5210	0	26.431	0	400.849	0	197.83	0	85.6	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0263	0	7.9372	0	2384	0	2126	0	413.7	0	3.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	402.00	0	18.1200	0	36.5240	0	26.429	0	398.867	0	197.76	0	85.6	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0265	0	7.9375	0	2385	0	2126	0	413.7	0	3.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	400.00	0	18.1340	0	36.5250	0	26.426	0	396.884	0	197.66	0	85.6	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0257	0	7.9369	0	2385	0	2126	0	414.7	0	3.45	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	398.00	0	18.1620	0	36.5300	0	26.423	0	394.902	0	197.44	0	85.5	0	-1e10	1	0.0044	0	0.000212	0	0.81	0	8.0268	0	7.9383	0	2385	0	2126	0	413.7	0	3.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	396.00	0	18.1780	0	36.5340	0	26.422	0	392.919	0	197.84	0	85.7	0	-1e10	1	0.0022	0	0.000197	0	0.76	0	8.0278	0	7.9395	0	2386	0	2126	0	412.6	0	3.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	394.00	0	18.1900	0	36.5360	0	26.420	0	390.937	0	198.36	0	86.0	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	8.0283	0	7.9400	0	2386	0	2125	0	412.2	0	3.45	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	392.00	0	18.2020	0	36.5390	0	26.419	0	388.954	0	198.66	0	86.1	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0284	0	7.9403	0	2386	0	2125	0	412.2	0	3.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	390.00	0	18.2170	0	36.5410	0	26.417	0	386.972	0	198.79	0	86.2	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0289	0	7.9409	0	2386	0	2125	0	411.8	0	3.49	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	388.00	0	18.2260	0	36.5430	0	26.416	0	384.989	0	198.86	0	86.2	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	8.0292	0	7.9413	0	2386	0	2125	0	411.5	0	3.45	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	386.00	0	18.2380	0	36.5450	0	26.415	0	383.006	0	198.83	0	86.3	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0298	0	7.9420	0	2386	0	2125	0	411.0	0	3.45	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	384.00	0	18.2540	0	36.5480	0	26.413	0	381.024	0	198.97	0	86.3	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0299	0	7.9423	0	2387	0	2125	0	410.9	0	3.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	382.00	0	18.2660	0	36.5510	0	26.412	0	379.041	0	199.00	0	86.4	0	5.40	0	0.0067	0	0.000217	0	0.82	0	8.0307	0	7.9432	0	2387	0	2124	0	410.0	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	380.00	0	18.2880	0	36.5540	0	26.409	0	377.058	0	199.12	0	86.5	0	-1e10	1	0.0011	0	0.000201	0	0.78	0	8.0311	0	7.9439	0	2387	0	2125	0	409.9	0	3.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	378.00	0	18.3020	0	36.5570	0	26.407	0	375.076	0	199.28	0	86.6	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	8.0315	0	7.9444	0	2388	0	2125	0	409.6	0	3.45	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	376.00	0	18.3150	0	36.5590	0	26.406	0	373.093	0	199.40	0	86.6	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0317	0	7.9447	0	2388	0	2124	0	409.4	0	3.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	374.00	0	18.3240	0	36.5610	0	26.405	0	371.110	0	199.47	0	86.7	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	8.0321	0	7.9451	0	2388	0	2124	0	409.1	0	3.49	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	372.00	0	18.3440	0	36.5640	0	26.402	0	369.127	0	199.73	0	86.8	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0327	0	7.9460	0	2388	0	2124	0	408.5	0	3.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	370.00	0	18.3630	0	36.5680	0	26.400	0	367.145	0	200.20	0	87.1	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0335	0	7.9469	0	2388	0	2124	0	407.8	0	3.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	368.00	0	18.3730	0	36.5700	0	26.399	0	365.162	0	200.56	0	87.2	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0341	0	7.9477	0	2388	0	2123	0	407.1	0	3.49	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	366.00	0	18.3840	0	36.5710	0	26.397	0	363.179	0	200.72	0	87.3	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0340	0	7.9476	0	2388	0	2123	0	407.3	0	3.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	364.00	0	18.3890	0	36.5720	0	26.396	0	361.196	0	201.03	0	87.5	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0346	0	7.9482	0	2388	0	2123	0	406.7	0	3.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	362.00	0	18.3910	0	36.5730	0	26.397	0	359.213	0	201.01	0	87.5	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0350	0	7.9486	0	2388	0	2123	0	406.4	0	3.45	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	360.00	0	18.3970	0	36.5740	0	26.396	0	357.230	0	200.98	0	87.5	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0346	0	7.9482	0	2388	0	2123	0	407.0	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	358.00	0	18.4030	0	36.5750	0	26.395	0	355.247	0	201.06	0	87.5	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0351	0	7.9487	0	2388	0	2123	0	406.6	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	356.00	0	18.4100	0	36.5760	0	26.394	0	353.265	0	201.25	0	87.6	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0358	0	7.9494	0	2388	0	2122	0	405.9	0	3.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	354.00	0	18.4200	0	36.5790	0	26.394	0	351.282	0	201.41	0	87.7	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0355	0	7.9493	0	2389	0	2123	0	406.3	0	3.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	352.00	0	18.4380	0	36.5820	0	26.391	0	349.299	0	201.47	0	87.7	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0360	0	7.9499	0	2389	0	2123	0	405.9	0	3.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	350.00	0	18.4410	0	36.5820	0	26.390	0	347.316	0	201.73	0	87.9	0	4.81	0	0.0044	0	0.000188	0	0.74	0	8.0360	0	7.9499	0	2389	0	2122	0	405.7	0	3.49	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	348.00	0	18.4530	0	36.5850	0	26.390	0	345.333	0	201.93	0	88.0	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0368	0	7.9508	0	2389	0	2122	0	405.2	0	3.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	346.00	0	18.4660	0	36.5870	0	26.388	0	343.350	0	202.30	0	88.2	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0377	0	7.9518	0	2389	0	2122	0	404.3	0	3.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	344.00	0	18.4700	0	36.5880	0	26.387	0	341.367	0	202.59	0	88.3	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	8.0381	0	7.9522	0	2389	0	2121	0	403.9	0	3.45	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	342.00	0	18.4780	0	36.5900	0	26.387	0	339.384	0	202.79	0	88.4	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0385	0	7.9527	0	2389	0	2121	0	403.5	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	340.00	0	18.4910	0	36.5920	0	26.385	0	337.400	0	202.95	0	88.5	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0384	0	7.9527	0	2389	0	2121	0	403.7	0	3.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	338.00	0	18.4930	0	36.5930	0	26.385	0	335.417	0	203.10	0	88.5	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0390	0	7.9532	0	2390	0	2121	0	403.2	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	336.00	0	18.4950	0	36.5930	0	26.385	0	333.434	0	203.35	0	88.7	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0387	0	7.9529	0	2389	0	2121	0	403.6	0	3.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	334.00	0	18.5000	0	36.5940	0	26.384	0	331.451	0	203.41	0	88.7	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0392	0	7.9534	0	2390	0	2121	0	403.1	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	332.00	0	18.5070	0	36.5960	0	26.384	0	329.468	0	203.48	0	88.7	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	8.0390	0	7.9532	0	2390	0	2121	0	403.4	0	3.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	330.00	0	18.5180	0	36.5970	0	26.382	0	327.485	0	203.36	0	88.7	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0399	0	7.9541	0	2390	0	2121	0	402.6	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	328.00	0	18.5300	0	36.6000	0	26.381	0	325.502	0	203.29	0	88.7	0	-1e10	1	0.0033	0	0.000168	0	0.69	0	8.0401	0	7.9545	0	2390	0	2121	0	402.5	0	3.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	326.00	0	18.5460	0	36.6030	0	26.379	0	323.518	0	203.20	0	88.7	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0400	0	7.9545	0	2391	0	2121	0	402.8	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	324.00	0	18.5560	0	36.6050	0	26.378	0	321.535	0	203.21	0	88.7	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0399	0	7.9546	0	2391	0	2121	0	402.9	0	3.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	322.00	0	18.5620	0	36.6060	0	26.377	0	319.552	0	203.24	0	88.7	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0403	0	7.9550	0	2391	0	2121	0	402.6	0	3.45	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	320.00	0	18.5730	0	36.6080	0	26.376	0	317.569	0	203.39	0	88.8	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0412	0	7.9560	0	2391	0	2121	0	401.7	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	318.00	0	18.5720	0	36.6080	0	26.376	0	315.585	0	203.62	0	88.9	0	-1e10	1	0.0033	0	0.000170	0	0.70	0	8.0410	0	7.9556	0	2391	0	2121	0	402.1	0	3.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	316.00	0	18.5820	0	36.6100	0	26.375	0	313.602	0	203.68	0	89.0	0	4.50	0	0.0055	0	0.000190	0	0.75	0	8.0422	0	7.9569	0	2391	0	2120	0	400.7	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	314.00	0	18.5880	0	36.6120	0	26.375	0	311.619	0	204.02	0	89.1	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0421	0	7.9568	0	2391	0	2121	0	401.1	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	312.00	0	18.5930	0	36.6130	0	26.374	0	309.635	0	204.17	0	89.2	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0429	0	7.9577	0	2391	0	2120	0	400.3	0	3.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	310.00	0	18.5970	0	36.6140	0	26.374	0	307.652	0	204.32	0	89.3	0	-1e10	1	0.0044	0	0.000183	0	0.73	0	8.0432	0	7.9580	0	2391	0	2120	0	400.0	0	3.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	308.00	0	18.5990	0	36.6140	0	26.373	0	305.669	0	204.57	0	89.4	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0428	0	7.9575	0	2391	0	2120	0	400.5	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	306.00	0	18.6020	0	36.6140	0	26.372	0	303.685	0	204.56	0	89.4	0	-1e10	1	0.0055	0	0.000183	0	0.73	0	8.0429	0	7.9576	0	2391	0	2120	0	400.5	0	3.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	304.00	0	18.6090	0	36.6150	0	26.371	0	301.702	0	204.46	0	89.3	0	-1e10	1	0.0022	0	0.000165	0	0.68	0	8.0432	0	7.9579	0	2392	0	2120	0	400.4	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	302.00	0	18.6170	0	36.6170	0	26.371	0	299.719	0	204.65	0	89.4	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0427	0	7.9575	0	2392	0	2121	0	400.9	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	300.00	0	18.6210	0	36.6180	0	26.370	0	297.735	0	204.80	0	89.5	0	-1e10	1	0.0022	0	0.000181	0	0.72	0	8.0437	0	7.9585	0	2392	0	2120	0	399.9	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	298.00	0	18.6270	0	36.6190	0	26.369	0	295.752	0	205.00	0	89.6	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0438	0	7.9585	0	2392	0	2120	0	400.0	0	3.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	296.00	0	18.6310	0	36.6200	0	26.369	0	293.768	0	205.21	0	89.7	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0439	0	7.9587	0	2392	0	2120	0	399.9	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	294.00	0	18.6380	0	36.6220	0	26.369	0	291.785	0	205.37	0	89.8	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	8.0443	0	7.9591	0	2392	0	2120	0	399.6	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	292.00	0	18.6420	0	36.6230	0	26.368	0	289.801	0	205.54	0	89.9	0	-1e10	1	0.0011	0	0.000222	0	0.83	0	8.0452	0	7.9599	0	2392	0	2120	0	398.7	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	290.00	0	18.6450	0	36.6230	0	26.368	0	287.817	0	205.83	0	90.0	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0454	0	7.9601	0	2392	0	2119	0	398.6	0	3.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	288.00	0	18.6540	0	36.6250	0	26.367	0	285.834	0	205.90	0	90.1	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0455	0	7.9603	0	2392	0	2119	0	398.5	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	286.00	0	18.6640	0	36.6270	0	26.366	0	283.850	0	206.03	0	90.1	0	-1e10	1	-0.0000	0	0.000181	0	0.72	0	8.0463	0	7.9611	0	2392	0	2119	0	397.8	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	284.00	0	18.6710	0	36.6280	0	26.365	0	281.867	0	206.06	0	90.2	0	4.04	0	0.0033	0	0.000181	0	0.72	0	8.0460	0	7.9609	0	2392	0	2119	0	398.1	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	282.00	0	18.6800	0	36.6300	0	26.364	0	279.883	0	206.18	0	90.2	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0471	0	7.9620	0	2393	0	2119	0	397.1	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	280.00	0	18.6900	0	36.6310	0	26.362	0	277.899	0	206.33	0	90.3	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0469	0	7.9619	0	2393	0	2119	0	397.4	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	278.00	0	18.7000	0	36.6330	0	26.361	0	275.916	0	206.38	0	90.3	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0470	0	7.9621	0	2393	0	2119	0	397.4	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	276.00	0	18.7080	0	36.6350	0	26.360	0	273.932	0	206.38	0	90.4	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0474	0	7.9625	0	2393	0	2119	0	397.1	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	274.00	0	18.7160	0	36.6360	0	26.359	0	271.948	0	206.48	0	90.4	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0475	0	7.9627	0	2393	0	2119	0	397.1	0	3.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	272.00	0	18.7230	0	36.6370	0	26.358	0	269.965	0	206.56	0	90.5	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0480	0	7.9632	0	2393	0	2118	0	396.6	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	270.00	0	18.7290	0	36.6380	0	26.357	0	267.981	0	206.65	0	90.5	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	8.0482	0	7.9635	0	2393	0	2118	0	396.4	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	268.00	0	18.7340	0	36.6390	0	26.356	0	265.997	0	206.72	0	90.6	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0479	0	7.9631	0	2393	0	2119	0	396.9	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	266.00	0	18.7400	0	36.6400	0	26.355	0	264.013	0	206.76	0	90.6	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	8.0484	0	7.9636	0	2393	0	2118	0	396.5	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	264.00	0	18.7450	0	36.6410	0	26.355	0	262.030	0	206.81	0	90.6	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0484	0	7.9637	0	2393	0	2118	0	396.5	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	262.00	0	18.7510	0	36.6420	0	26.354	0	260.046	0	206.82	0	90.6	0	-1e10	1	0.0011	0	0.000195	0	0.76	0	8.0487	0	7.9640	0	2393	0	2118	0	396.3	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	260.00	0	18.7570	0	36.6430	0	26.353	0	258.062	0	206.85	0	90.7	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0489	0	7.9642	0	2393	0	2118	0	396.1	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	258.00	0	18.7650	0	36.6440	0	26.352	0	256.078	0	206.80	0	90.6	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0492	0	7.9646	0	2393	0	2118	0	395.9	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	256.00	0	18.7690	0	36.6450	0	26.351	0	254.094	0	206.78	0	90.6	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0495	0	7.9648	0	2394	0	2118	0	395.7	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	254.00	0	18.7720	0	36.6450	0	26.350	0	252.110	0	206.77	0	90.6	0	4.02	0	0.0044	0	0.000204	0	0.78	0	8.0493	0	7.9646	0	2394	0	2117	0	395.9	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	252.00	0	18.7750	0	36.6450	0	26.350	0	250.126	0	206.78	0	90.7	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0490	0	7.9642	0	2394	0	2118	0	396.5	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	250.00	0	18.7770	0	36.6460	0	26.350	0	248.142	0	206.64	0	90.6	0	-1e10	1	0.0055	0	0.000204	0	0.78	0	8.0491	0	7.9643	0	2394	0	2118	0	396.4	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	248.00	0	18.7830	0	36.6460	0	26.348	0	246.159	0	206.51	0	90.6	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0493	0	7.9645	0	2394	0	2118	0	396.3	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	246.00	0	18.7870	0	36.6470	0	26.348	0	244.175	0	206.51	0	90.6	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0485	0	7.9637	0	2394	0	2119	0	397.3	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	244.00	0	18.7900	0	36.6470	0	26.347	0	242.191	0	206.60	0	90.6	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0492	0	7.9644	0	2394	0	2118	0	396.6	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	242.00	0	18.7940	0	36.6470	0	26.346	0	240.207	0	206.62	0	90.6	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0494	0	7.9647	0	2394	0	2118	0	396.4	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	240.00	0	18.7960	0	36.6480	0	26.346	0	238.223	0	206.66	0	90.6	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0502	0	7.9654	0	2394	0	2118	0	395.7	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	238.00	0	18.8010	0	36.6490	0	26.345	0	236.239	0	206.73	0	90.7	0	-1e10	1	0.0022	0	0.000213	0	0.81	0	8.0498	0	7.9650	0	2394	0	2118	0	396.2	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	236.00	0	18.8070	0	36.6490	0	26.344	0	234.254	0	206.67	0	90.7	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	8.0503	0	7.9655	0	2394	0	2118	0	395.8	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	234.00	0	18.8090	0	36.6500	0	26.344	0	232.270	0	206.49	0	90.6	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0491	0	7.9643	0	2394	0	2119	0	397.1	0	3.19	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	232.00	0	18.8130	0	36.6500	0	26.343	0	230.286	0	206.48	0	90.6	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0496	0	7.9648	0	2394	0	2118	0	396.7	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	230.00	0	18.8180	0	36.6500	0	26.341	0	228.302	0	206.55	0	90.6	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0497	0	7.9649	0	2394	0	2118	0	396.7	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	228.00	0	18.8220	0	36.6510	0	26.341	0	226.318	0	206.63	0	90.7	0	-1e10	1	0.0022	0	0.000235	0	0.86	0	8.0496	0	7.9647	0	2394	0	2118	0	396.9	0	3.19	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	226.00	0	18.8250	0	36.6500	0	26.339	0	224.334	0	206.52	0	90.6	0	-1e10	1	0.0055	0	0.000248	0	0.90	0	8.0497	0	7.9649	0	2394	0	2118	0	396.8	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	224.00	0	18.8350	0	36.6520	0	26.338	0	222.350	0	206.35	0	90.6	0	3.89	0	0.0033	0	0.000228	0	0.85	0	8.0499	0	7.9651	0	2394	0	2118	0	396.7	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	222.00	0	18.8440	0	36.6530	0	26.337	0	220.365	0	206.40	0	90.6	0	-1e10	1	0.0022	0	0.000240	0	0.88	0	8.0503	0	7.9655	0	2394	0	2118	0	396.4	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	220.00	0	18.8450	0	36.6530	0	26.336	0	218.381	0	206.33	0	90.6	0	-1e10	1	0.0055	0	0.000233	0	0.86	0	8.0503	0	7.9655	0	2394	0	2118	0	396.5	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	218.00	0	18.8480	0	36.6530	0	26.336	0	216.397	0	206.37	0	90.6	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0504	0	7.9656	0	2394	0	2118	0	396.4	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	216.00	0	18.8520	0	36.6520	0	26.334	0	214.413	0	206.10	0	90.5	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0504	0	7.9656	0	2394	0	2118	0	396.5	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	214.00	0	18.8570	0	36.6530	0	26.333	0	212.428	0	206.05	0	90.5	0	-1e10	1	0.0044	0	0.000271	0	0.96	0	8.0503	0	7.9655	0	2394	0	2118	0	396.8	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	212.00	0	18.8630	0	36.6540	0	26.332	0	210.444	0	205.96	0	90.4	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	8.0502	0	7.9654	0	2394	0	2118	0	397.0	0	3.15	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	210.00	0	18.8670	0	36.6550	0	26.332	0	208.460	0	205.84	0	90.4	0	-1e10	1	0.0044	0	0.000244	0	0.89	0	8.0501	0	7.9653	0	2394	0	2118	0	397.2	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	208.00	0	18.8660	0	36.6540	0	26.331	0	206.476	0	205.86	0	90.4	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0501	0	7.9652	0	2394	0	2118	0	397.2	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	206.00	0	18.8680	0	36.6540	0	26.331	0	204.491	0	205.80	0	90.4	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0503	0	7.9654	0	2394	0	2118	0	397.1	0	3.19	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	204.00	0	18.8750	0	36.6550	0	26.329	0	202.507	0	205.76	0	90.4	0	-1e10	1	0.0033	0	0.000237	0	0.87	0	8.0503	0	7.9654	0	2395	0	2118	0	397.2	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	202.00	0	18.8800	0	36.6540	0	26.327	0	200.522	0	205.61	0	90.3	0	-1e10	1	0.0067	0	0.000246	0	0.89	0	8.0503	0	7.9654	0	2395	0	2118	0	397.3	0	3.15	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	200.00	0	18.8830	0	36.6550	0	26.327	0	198.538	0	205.50	0	90.3	0	-1e10	1	0.0044	0	0.000253	0	0.91	0	8.0497	0	7.9648	0	2395	0	2119	0	398.0	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	198.00	0	18.8910	0	36.6560	0	26.326	0	196.554	0	205.26	0	90.2	0	-1e10	1	0.0089	0	0.000278	0	0.98	0	8.0497	0	7.9648	0	2395	0	2119	0	398.2	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	196.00	0	18.8960	0	36.6560	0	26.325	0	194.569	0	205.24	0	90.2	0	-1e10	1	0.0078	0	0.000289	0	1.00	0	8.0504	0	7.9655	0	2395	0	2118	0	397.5	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	194.00	0	18.9060	0	36.6590	0	26.324	0	192.585	0	205.36	0	90.3	0	3.82	0	0.0078	0	0.000253	0	0.91	0	8.0504	0	7.9656	0	2395	0	2118	0	397.5	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	192.00	0	18.9160	0	36.6610	0	26.323	0	190.600	0	205.35	0	90.3	0	-1e10	1	0.0078	0	0.000257	0	0.92	0	8.0508	0	7.9661	0	2395	0	2118	0	397.3	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	190.00	0	18.9290	0	36.6640	0	26.322	0	188.616	0	205.34	0	90.3	0	-1e10	1	0.0089	0	0.000273	0	0.96	0	8.0506	0	7.9660	0	2395	0	2119	0	397.5	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	188.00	0	18.9360	0	36.6650	0	26.321	0	186.631	0	205.24	0	90.3	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	8.0516	0	7.9670	0	2395	0	2118	0	396.6	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	186.00	0	18.9430	0	36.6650	0	26.319	0	184.647	0	205.02	0	90.2	0	-1e10	1	0.0078	0	0.000282	0	0.99	0	8.0514	0	7.9669	0	2395	0	2118	0	396.9	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	184.00	0	18.9520	0	36.6660	0	26.317	0	182.662	0	204.84	0	90.1	0	-1e10	1	0.0100	0	0.000323	0	1.09	0	8.0511	0	7.9667	0	2395	0	2118	0	397.3	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	182.00	0	18.9550	0	36.6660	0	26.316	0	180.677	0	204.77	0	90.1	0	-1e10	1	0.0122	0	0.000289	0	1.00	0	8.0508	0	7.9663	0	2395	0	2119	0	397.8	0	3.19	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	180.00	0	18.9620	0	36.6670	0	26.315	0	178.693	0	204.45	0	90.0	0	-1e10	1	0.0122	0	0.000305	0	1.05	0	8.0503	0	7.9659	0	2395	0	2119	0	398.3	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	178.00	0	18.9680	0	36.6670	0	26.314	0	176.708	0	204.22	0	89.9	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	8.0502	0	7.9658	0	2395	0	2119	0	398.6	0	3.19	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	176.00	0	18.9750	0	36.6680	0	26.312	0	174.724	0	204.01	0	89.8	0	-1e10	1	0.0167	0	0.000282	0	0.99	0	8.0501	0	7.9658	0	2395	0	2119	0	398.7	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	174.00	0	18.9820	0	36.6670	0	26.310	0	172.739	0	203.76	0	89.7	0	-1e10	1	0.0178	0	0.000289	0	1.00	0	8.0494	0	7.9650	0	2395	0	2119	0	399.7	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	172.00	0	18.9880	0	36.6670	0	26.308	0	170.754	0	203.24	0	89.5	0	-1e10	1	0.0211	0	0.000280	0	0.98	0	8.0491	0	7.9647	0	2395	0	2120	0	400.1	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	170.00	0	18.9930	0	36.6670	0	26.307	0	168.770	0	203.01	0	89.4	0	-1e10	1	0.0200	0	0.000302	0	1.04	0	8.0485	0	7.9642	0	2396	0	2120	0	400.9	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	168.00	0	18.9990	0	36.6680	0	26.306	0	166.785	0	202.89	0	89.3	0	-1e10	1	0.0256	0	0.000291	0	1.01	0	8.0484	0	7.9641	0	2396	0	2120	0	401.0	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	166.00	0	19.0060	0	36.6680	0	26.304	0	164.800	0	202.90	0	89.3	0	3.80	0	0.0289	0	0.000302	0	1.04	0	8.0482	0	7.9639	0	2396	0	2120	0	401.2	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	164.00	0	19.0190	0	36.6680	0	26.301	0	162.815	0	202.55	0	89.2	0	-1e10	1	0.0323	0	0.000298	0	1.03	0	8.0479	0	7.9638	0	2396	0	2120	0	401.8	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	162.00	0	19.0280	0	36.6690	0	26.299	0	160.831	0	202.26	0	89.1	0	-1e10	1	0.0323	0	0.000298	0	1.03	0	8.0475	0	7.9634	0	2396	0	2120	0	402.3	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	160.00	0	19.0400	0	36.6700	0	26.297	0	158.846	0	201.99	0	89.0	0	-1e10	1	0.0323	0	0.000352	0	1.17	0	8.0477	0	7.9637	0	2396	0	2120	0	402.2	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	158.00	0	19.0450	0	36.6710	0	26.296	0	156.861	0	201.95	0	89.0	0	-1e10	1	0.0345	0	0.000325	0	1.10	0	8.0479	0	7.9640	0	2396	0	2120	0	402.0	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	156.00	0	19.0530	0	36.6710	0	26.294	0	154.876	0	202.14	0	89.1	0	-1e10	1	0.0356	0	0.000318	0	1.08	0	8.0485	0	7.9646	0	2396	0	2120	0	401.4	0	3.19	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	154.00	0	19.0650	0	36.6710	0	26.291	0	152.891	0	202.32	0	89.2	0	-1e10	1	0.0389	0	0.000327	0	1.10	0	8.0486	0	7.9648	0	2396	0	2120	0	401.4	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	152.00	0	19.0850	0	36.6720	0	26.286	0	150.906	0	202.22	0	89.2	0	-1e10	1	0.0534	0	0.000345	0	1.15	0	8.0475	0	7.9639	0	2396	0	2120	0	402.8	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	150.00	0	19.0990	0	36.6730	0	26.283	0	148.921	0	201.63	0	88.9	0	-1e10	1	0.0623	0	0.000345	0	1.15	0	8.0470	0	7.9636	0	2396	0	2121	0	403.4	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	148.00	0	19.1040	0	36.6740	0	26.283	0	146.937	0	201.30	0	88.8	0	-1e10	1	0.0668	0	0.000338	0	1.13	0	8.0471	0	7.9637	0	2396	0	2121	0	403.5	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	146.00	0	19.1190	0	36.6750	0	26.279	0	144.952	0	201.13	0	88.8	0	-1e10	1	0.0712	0	0.000347	0	1.16	0	8.0471	0	7.9638	0	2396	0	2121	0	403.5	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	144.00	0	19.1310	0	36.6740	0	26.275	0	142.967	0	201.12	0	88.8	0	-1e10	1	0.0779	0	0.000374	0	1.23	0	8.0461	0	7.9630	0	2396	0	2121	0	404.8	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	142.00	0	19.1560	0	36.6760	0	26.270	0	140.982	0	200.73	0	88.6	0	3.38	0	0.0890	0	0.000341	0	1.14	0	8.0458	0	7.9630	0	2397	0	2121	0	405.1	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	140.00	0	19.1660	0	36.6770	0	26.268	0	138.997	0	200.41	0	88.5	0	-1e10	1	0.0957	0	0.000370	0	1.21	0	8.0457	0	7.9630	0	2397	0	2122	0	405.4	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	138.00	0	19.1800	0	36.6780	0	26.266	0	137.012	0	200.16	0	88.4	0	3.23	0	0.0979	0	0.000397	0	1.28	0	8.0458	0	7.9632	0	2397	0	2121	0	405.3	0	3.15	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	136.00	0	19.1840	0	36.6760	0	26.263	0	135.027	0	199.93	0	88.3	0	-1e10	1	0.0912	0	0.000377	0	1.23	0	8.0450	0	7.9624	0	2397	0	2122	0	406.4	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	134.10	0	19.2010	0	36.6760	0	26.258	0	133.141	0	199.74	0	88.3	0	3.31	0	0.0790	0	0.000403	0	1.30	0	8.0452	0	7.9628	0	2397	0	2122	0	406.2	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	132.00	0	19.2220	0	36.6790	0	26.255	0	131.057	0	199.51	0	88.2	0	-1e10	1	0.0835	0	0.000390	0	1.27	0	8.0453	0	7.9632	0	2398	0	2122	0	406.3	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	130.00	0	19.2400	0	36.6800	0	26.251	0	129.072	0	199.19	0	88.1	0	3.29	0	0.0935	0	0.000426	0	1.36	0	8.0451	0	7.9631	0	2398	0	2122	0	406.5	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	128.00	0	19.2600	0	36.6810	0	26.247	0	127.086	0	198.63	0	87.9	0	3.26	0	0.1013	0	0.000430	0	1.37	0	8.0441	0	7.9624	0	2398	0	2123	0	407.8	0	3.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	126.00	0	19.2830	0	36.6830	0	26.242	0	125.101	0	198.08	0	87.7	0	3.39	0	0.1102	0	0.000421	0	1.35	0	8.0433	0	7.9619	0	2398	0	2123	0	408.8	0	3.23	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	124.00	0	19.3250	0	36.6850	0	26.233	0	123.116	0	197.68	0	87.6	0	3.46	0	0.1335	0	0.000446	0	1.41	0	8.0427	0	7.9618	0	2398	0	2123	0	409.6	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	122.00	0	19.3500	0	36.6860	0	26.227	0	121.131	0	196.80	0	87.2	0	-1e10	1	0.1469	0	0.000451	0	1.42	0	8.0411	0	7.9606	0	2398	0	2125	0	411.6	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	120.00	0	19.3620	0	36.6870	0	26.224	0	119.146	0	196.15	0	86.9	0	3.19	0	0.1491	0	0.000439	0	1.40	0	8.0409	0	7.9604	0	2399	0	2124	0	411.9	0	3.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	118.00	0	19.3790	0	36.6880	0	26.221	0	117.161	0	195.64	0	86.7	0	3.27	0	0.1558	0	0.000462	0	1.45	0	8.0402	0	7.9600	0	2399	0	2125	0	412.7	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	116.00	0	19.4110	0	36.6910	0	26.214	0	115.175	0	196.00	0	87.0	0	3.09	0	0.1602	0	0.000493	0	1.54	0	8.0415	0	7.9616	0	2399	0	2124	0	411.4	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	114.00	0	19.4340	0	36.6920	0	26.209	0	113.190	0	196.10	0	87.0	0	-1e10	1	0.1747	0	0.000498	0	1.55	0	8.0415	0	7.9619	0	2399	0	2124	0	411.5	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	112.00	0	19.4670	0	36.6960	0	26.203	0	111.205	0	196.12	0	87.1	0	2.98	0	0.1914	0	0.000534	0	1.64	0	8.0408	0	7.9616	0	2399	0	2124	0	412.4	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	110.00	0	19.5160	0	36.6970	0	26.191	0	109.220	0	196.36	0	87.3	0	2.88	0	0.2070	0	0.000518	0	1.60	0	8.0431	0	7.9645	0	2399	0	2123	0	409.9	0	3.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	108.00	0	19.5520	0	36.6970	0	26.182	0	107.234	0	199.74	0	88.8	0	2.26	0	0.2281	0	0.000527	0	1.62	0	8.0498	0	7.9717	0	2399	0	2118	0	402.4	0	3.49	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	106.00	0	19.5840	0	36.6990	0	26.175	0	105.249	0	201.83	0	89.8	0	1.79	0	0.2382	0	0.000581	0	1.76	0	8.0501	0	7.9724	0	2399	0	2118	0	402.2	0	3.49	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	104.00	0	19.6350	0	36.7010	0	26.163	0	103.264	0	202.96	0	90.4	0	-1e10	1	0.2515	0	0.000579	0	1.76	0	8.0516	0	7.9746	0	2400	0	2117	0	400.6	0	3.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	102.00	0	19.6830	0	36.7050	0	26.153	0	101.278	0	204.09	0	91.0	0	1.71	0	0.2638	0	0.000570	0	1.73	0	8.0513	0	7.9750	0	2400	0	2117	0	401.0	0	3.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	100.00	0	19.7310	0	36.7100	0	26.144	0	99.293	0	204.28	0	91.2	0	1.53	0	0.2827	0	0.000583	0	1.77	0	8.0511	0	7.9754	0	2400	0	2117	0	401.3	0	3.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	98.00	0	19.7680	0	36.7140	0	26.137	0	97.308	0	204.09	0	91.2	0	1.67	0	0.2960	0	0.000610	0	1.84	0	8.0514	0	7.9761	0	2400	0	2117	0	401.1	0	3.45	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	96.00	0	19.7980	0	36.7170	0	26.132	0	95.322	0	203.63	0	91.0	0	-1e10	1	0.3094	0	0.000608	0	1.83	0	8.0508	0	7.9760	0	2400	0	2117	0	401.8	0	3.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	94.00	0	19.8320	0	36.7200	0	26.125	0	93.337	0	203.36	0	90.9	0	1.63	0	0.3116	0	0.000650	0	1.94	0	8.0507	0	7.9763	0	2400	0	2117	0	402.0	0	3.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	92.00	0	19.8740	0	36.7240	0	26.117	0	91.351	0	203.15	0	90.9	0	1.71	0	0.3261	0	0.000588	0	1.78	0	8.0505	0	7.9767	0	2401	0	2117	0	402.3	0	3.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	90.00	0	19.9790	0	36.7340	0	26.096	0	89.366	0	203.00	0	91.0	0	1.74	0	0.3305	0	0.000574	0	1.75	0	8.0503	0	7.9779	0	2401	0	2116	0	402.7	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	88.00	0	20.0430	0	36.7420	0	26.085	0	87.380	0	202.72	0	91.0	0	1.49	0	0.3116	0	0.000561	0	1.71	0	8.0499	0	7.9785	0	2401	0	2116	0	403.2	0	3.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	86.00	0	20.1210	0	36.7480	0	26.069	0	85.395	0	202.52	0	91.0	0	1.55	0	0.3172	0	0.000617	0	1.86	0	8.0501	0	7.9798	0	2402	0	2116	0	403.0	0	3.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	84.00	0	20.1690	0	36.7510	0	26.058	0	83.409	0	202.77	0	91.2	0	-1e10	1	0.3216	0	0.000543	0	1.66	0	8.0520	0	7.9823	0	2402	0	2115	0	401.1	0	3.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	81.90	0	20.2000	0	36.7520	0	26.051	0	81.325	0	203.95	0	91.8	0	1.30	0	0.3584	0	0.000545	0	1.67	0	8.0541	0	7.9848	0	2402	0	2113	0	398.7	0	3.52	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	80.00	0	20.2340	0	36.7500	0	26.040	0	79.438	0	205.32	0	92.5	0	1.11	0	0.3406	0	0.000523	0	1.61	0	8.0559	0	7.9870	0	2402	0	2111	0	396.8	0	3.38	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	78.00	0	20.2810	0	36.7520	0	26.029	0	77.453	0	206.68	0	93.2	0	1.13	0	0.3317	0	0.000509	0	1.58	0	8.0571	0	7.9888	0	2402	0	2110	0	395.5	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	76.00	0	20.3880	0	36.7560	0	26.003	0	75.467	0	207.98	0	93.9	0	1.02	0	0.2582	0	0.000460	0	1.45	0	8.0586	0	7.9918	0	2402	0	2109	0	393.9	0	3.26	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	74.00	0	20.4570	0	36.7570	0	25.985	0	73.481	0	209.52	0	94.8	0	-1e10	1	0.2203	0	0.000453	0	1.43	0	8.0608	0	7.9950	0	2402	0	2107	0	391.5	0	3.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	72.00	0	20.5080	0	36.7600	0	25.974	0	71.496	0	210.56	0	95.3	0	0.97	0	0.2014	0	0.000424	0	1.36	0	8.0607	0	7.9956	0	2402	0	2107	0	391.7	0	3.19	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	70.00	0	20.6050	0	36.7580	0	25.946	0	69.510	0	211.50	0	95.9	0	-1e10	1	0.1825	0	0.000514	0	1.59	0	8.0619	0	7.9982	0	2402	0	2105	0	390.5	0	3.19	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	68.00	0	20.6960	0	36.7560	0	25.919	0	67.524	0	212.63	0	96.6	0	-1e10	1	0.1680	0	0.000420	0	1.34	0	8.0624	0	8.0000	0	2402	0	2104	0	389.9	0	3.19	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	66.00	0	20.9070	0	36.7530	0	25.860	0	65.539	0	214.03	0	97.6	0	0.82	0	0.1536	0	0.000440	0	1.40	0	8.0627	0	8.0034	0	2402	0	2102	0	389.4	0	3.08	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	63.90	0	21.0380	0	36.7480	0	25.820	0	63.454	0	216.38	0	98.9	0	-1e10	1	0.1502	0	0.000469	0	1.47	0	8.0641	0	8.0067	0	2401	0	2099	0	387.9	0	3.00	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	62.00	0	21.1350	0	36.7470	0	25.792	0	61.567	0	217.71	0	99.7	0	0.92	0	0.1302	0	0.000548	0	1.68	0	8.0645	0	8.0084	0	2401	0	2098	0	387.5	0	3.12	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	60.00	0	21.6130	0	36.7390	0	25.653	0	59.582	0	217.64	0	100.5	0	-1e10	1	0.1191	0	0.000470	0	1.47	0	8.0621	0	8.0132	0	2401	0	2095	0	389.8	0	2.93	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	58.00	0	22.0750	0	36.7280	0	25.515	0	57.596	0	217.97	0	101.4	0	-1e10	1	0.1168	0	0.000463	0	1.46	0	8.0618	0	8.0198	0	2400	0	2091	0	389.8	0	2.89	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	56.00	0	22.3340	0	36.7230	0	25.438	0	55.610	0	218.50	0	102.1	0	0.44	0	0.1068	0	0.000474	0	1.49	0	8.0607	0	8.0225	0	2400	0	2089	0	390.8	0	2.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	54.00	0	22.6500	0	36.7110	0	25.338	0	53.624	0	218.38	0	102.6	0	-1e10	1	0.0935	0	0.000463	0	1.46	0	8.0574	0	8.0239	0	2399	0	2087	0	394.2	0	2.82	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	51.80	0	23.3830	0	36.6860	0	25.106	0	51.440	0	215.94	0	102.7	0	1.16	0	0.0835	0	0.000470	0	1.48	0	8.0520	0	8.0295	0	2398	0	2083	0	399.5	0	2.67	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	50.30	0	23.4770	0	36.6890	0	25.080	0	49.950	0	216.03	0	102.9	0	-1e10	1	0.0868	0	0.000473	0	1.48	0	8.0507	0	8.0296	0	2398	0	2083	0	401.0	0	2.67	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	48.00	0	23.5800	0	36.6850	0	25.047	0	47.667	0	216.14	0	103.2	0	-1e10	1	0.0790	0	0.000470	0	1.48	0	8.0493	0	8.0296	0	2398	0	2083	0	402.6	0	2.71	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	46.00	0	23.8430	0	36.6700	0	24.958	0	45.681	0	215.38	0	103.3	0	0.57	0	0.0745	0	0.000466	0	1.47	0	8.0471	0	8.0313	0	2397	0	2081	0	404.9	0	2.60	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	43.90	0	24.7080	0	36.6410	0	24.676	0	43.596	0	212.40	0	103.3	0	-1e10	1	0.0623	0	0.000460	0	1.45	0	8.0428	0	8.0399	0	2396	0	2075	0	408.9	0	2.49	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	42.00	0	25.0890	0	36.6280	0	24.550	0	41.709	0	210.51	0	103.0	0	1.14	0	0.0556	0	0.000446	0	1.41	0	8.0397	0	8.0424	0	2395	0	2072	0	412.1	0	2.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	40.10	0	25.3150	0	36.6260	0	24.478	0	39.822	0	208.91	0	102.6	0	-1e10	1	0.0489	0	0.000431	0	1.37	0	8.0380	0	8.0441	0	2395	0	2072	0	413.9	0	2.37	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	38.00	0	25.5040	0	36.6180	0	24.414	0	37.737	0	207.70	0	102.3	0	-1e10	1	0.0445	0	0.000426	0	1.36	0	8.0361	0	8.0450	0	2394	0	2071	0	415.9	0	2.37	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	36.00	0	25.5720	0	36.6090	0	24.386	0	35.751	0	206.82	0	102.0	0	0.51	0	0.0456	0	0.000444	0	1.41	0	8.0359	0	8.0457	0	2394	0	2070	0	416.1	0	2.37	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	34.00	0	25.5920	0	36.6070	0	24.378	0	33.765	0	206.65	0	102.0	0	-1e10	1	0.0456	0	0.000424	0	1.36	0	8.0354	0	8.0455	0	2394	0	2070	0	416.8	0	2.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	32.00	0	25.6170	0	36.6040	0	24.368	0	31.779	0	206.46	0	101.9	0	0.57	0	0.0456	0	0.000404	0	1.30	0	8.0355	0	8.0459	0	2394	0	2069	0	416.7	0	2.30	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	30.10	0	25.6500	0	36.6000	0	24.354	0	29.892	0	206.20	0	101.8	0	-1e10	1	0.0400	0	0.000406	0	1.31	0	8.0356	0	8.0464	0	2393	0	2069	0	416.6	0	2.37	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	28.00	0	25.6670	0	36.5990	0	24.348	0	27.807	0	205.90	0	101.7	0	-1e10	1	0.0378	0	0.000404	0	1.30	0	8.0354	0	8.0464	0	2393	0	2069	0	416.9	0	2.37	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	26.00	0	25.6790	0	36.5980	0	24.344	0	25.821	0	205.79	0	101.7	0	0.69	0	0.0389	0	0.000397	0	1.29	0	8.0357	0	8.0468	0	2393	0	2068	0	416.6	0	2.37	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	24.00	0	25.6860	0	36.5980	0	24.341	0	23.835	0	205.71	0	101.7	0	-1e10	1	0.0400	0	0.000455	0	1.44	0	8.0358	0	8.0469	0	2393	0	2068	0	416.6	0	2.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	22.00	0	25.6960	0	36.5980	0	24.338	0	21.849	0	205.59	0	101.6	0	0.67	0	0.0334	0	0.000393	0	1.27	0	8.0362	0	8.0474	0	2393	0	2068	0	416.2	0	2.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	20.00	0	25.6940	0	36.5980	0	24.339	0	19.862	0	205.64	0	101.6	0	-1e10	1	0.0345	0	0.000428	0	1.37	0	8.0366	0	8.0477	0	2393	0	2068	0	415.8	0	2.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	17.90	0	25.6910	0	36.5980	0	24.339	0	17.777	0	205.63	0	101.6	0	-1e10	1	0.0323	0	0.000413	0	1.33	0	8.0366	0	8.0476	0	2393	0	2068	0	415.9	0	2.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	15.90	0	25.6920	0	36.5980	0	24.339	0	15.791	0	205.69	0	101.7	0	0.54	0	0.0345	0	0.000422	0	1.35	0	8.0371	0	8.0480	0	2393	0	2068	0	415.4	0	2.37	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	14.00	0	25.6900	0	36.5980	0	24.339	0	13.904	0	205.68	0	101.6	0	-1e10	1	0.0345	0	0.000408	0	1.31	0	8.0376	0	8.0484	0	2393	0	2067	0	414.9	0	2.37	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	12.00	0	25.6840	0	36.5980	0	24.341	0	11.918	0	205.76	0	101.7	0	0.40	0	0.0345	0	0.000406	0	1.31	0	8.0376	0	8.0483	0	2393	0	2067	0	414.9	0	2.41	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	10.10	0	25.6850	0	36.5980	0	24.341	0	10.031	0	205.72	0	101.7	0	-1e10	1	0.0345	0	0.000411	0	1.32	0	8.0378	0	8.0485	0	2393	0	2067	0	414.8	0	2.37	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	8.00	0	25.6830	0	36.5980	0	24.341	0	7.945	0	205.81	0	101.7	0	-1e10	1	0.0334	0	0.000552	0	1.69	0	8.0383	0	8.0489	0	2393	0	2067	0	414.3	0	2.37	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	6.00	0	25.6830	0	36.5980	0	24.341	0	5.959	0	205.77	0	101.7	0	0.75	0	0.0334	0	0.000406	0	1.31	0	8.0383	0	8.0488	0	2393	0	2067	0	414.4	0	2.37	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	4.00	0	25.6820	0	36.5980	0	24.341	0	3.973	0	205.83	0	101.7	0	-1e10	1	0.0323	0	0.000440	0	1.40	0	8.0389	0	8.0493	0	2393	0	2067	0	413.8	0	2.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0	2.40	0	25.6730	0	36.5990	0	24.345	0	2.384	0	205.73	0	101.6	0	-1e10	1	0.0423	4	0.000426	0	1.36	0	8.0389	0	8.0491	0	2393	0	2067	0	413.9	0	2.34	1
4903570	68	C	10/16/2025	21:25	290.340	30.295	0	0																																		
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	2001.00	0	3.7422	0	34.9930	0	27.824	0	1977.918	0	226.30	8	71.4	8	19.04	0	0.0089	0	0.000136	0	0.61	0	7.9724	0	7.7321	4	2317	4	2168	4	375.8	4	5.01	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	1949.20	0	3.8245	0	34.9980	0	27.819	0	1926.949	0	251.97	0	79.7	0	18.88	0	0.0111	0	0.000136	0	0.61	0	7.9720	0	7.7310	0	2320	0	2171	0	379.0	0	4.97	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	1899.40	0	3.8926	0	35.0020	0	27.815	0	1877.937	0	251.82	0	79.8	0	19.04	0	0.0100	0	0.000145	0	0.63	0	7.9715	0	7.7296	0	2319	0	2171	0	381.8	0	5.01	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	1849.10	0	3.9728	0	35.0060	0	27.810	0	1828.422	0	251.36	0	79.8	0	18.95	0	0.0089	0	0.000233	0	0.86	0	7.9712	0	7.7286	0	2319	0	2171	0	384.4	0	4.90	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	1799.70	0	4.0622	0	35.0120	0	27.805	0	1779.781	0	250.96	0	79.9	0	19.09	0	0.0122	0	0.000152	0	0.65	0	7.9694	0	7.7264	0	2318	0	2171	0	388.4	0	5.01	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	1749.20	0	4.1522	0	35.0170	0	27.799	0	1730.045	0	250.43	0	79.9	0	19.02	0	0.0089	0	0.000143	0	0.63	0	7.9678	0	7.7245	0	2317	0	2171	0	392.3	0	4.90	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	1699.60	0	4.2664	0	35.0290	0	27.796	0	1681.185	0	248.75	0	79.5	0	19.13	0	0.0100	0	0.000137	0	0.61	0	7.9682	0	7.7246	0	2318	0	2172	0	394.5	0	5.04	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	1649.20	0	4.2909	0	35.0270	0	27.792	0	1631.525	0	248.36	0	79.5	0	19.13	0	0.0122	0	0.000141	0	0.62	0	7.9668	0	7.7218	0	2317	0	2172	0	398.2	0	4.93	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	1599.80	0	4.2799	0	35.0180	0	27.785	0	1582.839	0	249.28	0	79.7	0	18.88	0	0.0122	0	0.000150	0	0.64	0	7.9656	0	7.7187	0	2315	0	2172	0	401.5	0	4.93	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	1549.20	0	4.3421	0	35.0190	0	27.779	0	1532.958	0	250.68	0	80.3	0	18.82	0	0.0067	0	0.000171	0	0.70	0	7.9634	0	7.7158	0	2315	0	2172	0	406.0	0	4.93	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	1500.20	0	4.5084	0	35.0330	0	27.772	0	1484.644	0	248.14	0	79.8	0	18.99	0	0.0100	0	0.000149	0	0.64	0	7.9631	0	7.7160	0	2315	0	2173	0	409.2	0	4.90	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	1449.10	0	4.6555	0	35.0490	0	27.768	0	1434.247	0	244.75	0	79.0	0	19.18	0	0.0111	0	0.000162	0	0.68	0	7.9616	0	7.7149	0	2317	0	2174	0	413.6	0	4.90	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	1399.10	0	4.7548	0	35.0490	0	27.756	0	1384.924	0	243.62	0	78.8	0	19.25	0	0.0100	0	0.000162	0	0.68	0	7.9589	0	7.7119	0	2316	0	2175	0	419.1	0	4.93	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	1349.60	0	4.9316	0	35.0670	0	27.750	0	1336.082	0	239.55	0	77.9	0	19.40	0	0.0089	0	0.000163	0	0.68	0	7.9575	0	7.7114	0	2317	0	2176	0	423.4	0	4.90	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	1299.70	0	5.0853	0	35.0750	0	27.738	0	1286.834	0	236.68	0	77.2	0	19.59	0	0.0100	0	0.000177	0	0.71	0	7.9554	0	7.7098	0	2318	0	2177	0	428.6	0	4.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	1249.70	0	5.2029	0	35.0740	0	27.723	0	1237.476	0	233.63	0	76.4	0	19.64	0	0.0089	0	0.000168	0	0.69	0	7.9498	0	7.7045	0	2318	0	2180	0	437.5	0	4.90	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	1199.80	0	5.3485	0	35.0740	0	27.705	0	1188.205	0	229.89	0	75.5	0	19.74	0	0.0089	0	0.000193	0	0.75	0	7.9449	0	7.7002	0	2318	0	2181	0	445.9	0	4.93	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	1149.20	0	5.5550	0	35.0790	0	27.684	0	1138.231	0	225.48	0	74.4	0	20.13	0	0.0089	0	0.000211	0	0.80	0	7.9391	0	7.6958	0	2317	0	2183	0	455.7	0	4.93	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	1099.80	0	5.8147	0	35.0880	0	27.659	0	1089.430	0	218.49	0	72.5	0	20.43	0	0.0111	0	0.000223	0	0.83	0	7.9327	0	7.6918	0	2318	0	2185	0	466.4	0	4.90	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	1050.10	0	6.1463	0	35.0930	0	27.620	0	1040.322	0	210.85	0	70.5	0	20.99	0	0.0100	0	0.000259	0	0.93	0	7.9232	0	7.6858	0	2318	0	2187	0	481.3	0	4.90	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	999.20	0	6.6691	0	35.1220	0	27.574	0	990.016	0	196.47	0	66.5	0	22.07	0	0.0100	0	0.000191	0	0.75	0	7.9138	0	7.6827	0	2320	0	2190	0	497.4	0	4.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	977.90	0	6.8820	0	35.1280	0	27.550	0	968.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9079	0	7.6798	4	2320	4	2194	4	507.2	4	-1e10	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	976.00	0	6.8960	0	35.1290	0	27.548	0	967.083	0	187.72	0	63.9	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.9078	0	7.6799	0	2321	0	2195	0	507.7	0	4.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	974.00	0	6.9130	0	35.1260	0	27.544	0	965.106	0	186.95	0	63.6	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.9063	0	7.6786	0	2321	0	2195	0	509.8	0	4.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	972.00	0	6.9200	0	35.1260	0	27.543	0	963.129	0	186.12	0	63.4	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.9058	0	7.6782	0	2321	0	2196	0	510.6	0	4.90	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	970.00	0	6.9270	0	35.1250	0	27.541	0	961.152	0	185.56	0	63.2	0	-1e10	1	0.0122	0	0.000189	0	0.74	0	7.9057	0	7.6781	0	2321	0	2196	0	510.9	0	4.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	968.00	0	6.9520	0	35.1260	0	27.538	0	959.174	0	185.11	0	63.1	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.9045	0	7.6772	0	2321	0	2196	0	512.6	0	4.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	966.00	0	6.9710	0	35.1260	0	27.536	0	957.197	0	185.10	0	63.1	0	-1e10	1	0.0089	0	0.000184	0	0.73	0	7.9039	0	7.6769	0	2321	0	2196	0	513.5	0	4.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	964.00	0	6.9890	0	35.1260	0	27.533	0	955.220	0	184.90	0	63.1	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.9035	0	7.6767	0	2321	0	2196	0	514.2	0	4.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	962.00	0	7.0020	0	35.1270	0	27.532	0	953.243	0	184.61	0	63.0	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.9034	0	7.6767	0	2321	0	2196	0	514.5	0	4.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	960.00	0	7.0330	0	35.1270	0	27.528	0	951.266	0	184.39	0	62.9	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.9023	0	7.6761	0	2321	0	2196	0	516.1	0	4.90	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	958.00	0	7.0590	0	35.1270	0	27.524	0	949.288	0	183.69	0	62.7	0	-1e10	1	0.0111	0	0.000189	0	0.74	0	7.9015	0	7.6756	0	2321	0	2196	0	517.3	0	4.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	956.00	0	7.0690	0	35.1280	0	27.524	0	947.311	0	183.17	0	62.6	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.9013	0	7.6755	0	2321	0	2197	0	517.7	0	4.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	954.00	0	7.0750	0	35.1280	0	27.523	0	945.334	0	182.86	0	62.5	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.9015	0	7.6756	0	2321	0	2196	0	517.7	0	4.93	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	952.00	0	7.0860	0	35.1280	0	27.521	0	943.356	0	182.63	0	62.4	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.9011	0	7.6754	0	2321	0	2197	0	518.2	0	4.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	950.00	0	7.1070	0	35.1290	0	27.519	0	941.379	0	182.28	0	62.3	0	22.82	0	0.0067	0	0.000185	0	0.73	0	7.9002	0	7.6744	0	2321	0	2194	0	519.1	0	4.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	948.00	0	7.1300	0	35.1290	0	27.516	0	939.402	0	181.87	0	62.2	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.8997	0	7.6746	0	2321	0	2197	0	520.5	0	4.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	946.00	0	7.1820	0	35.1320	0	27.511	0	937.424	0	181.43	0	62.1	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8983	0	7.6739	0	2321	0	2197	0	522.6	0	4.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	944.00	0	7.2090	0	35.1330	0	27.508	0	935.447	0	181.24	0	62.1	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8980	0	7.6739	0	2321	0	2197	0	523.2	0	4.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	942.00	0	7.2410	0	35.1340	0	27.504	0	933.469	0	180.99	0	62.1	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8972	0	7.6736	0	2321	0	2197	0	524.4	0	4.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	940.00	0	7.2650	0	35.1350	0	27.502	0	931.492	0	180.62	0	62.0	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.8965	0	7.6732	0	2321	0	2197	0	525.5	0	4.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	938.00	0	7.2830	0	35.1350	0	27.499	0	929.514	0	180.28	0	61.9	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8966	0	7.6735	0	2321	0	2197	0	525.5	0	4.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	936.00	0	7.3130	0	35.1370	0	27.496	0	927.537	0	179.96	0	61.8	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.8962	0	7.6735	0	2321	0	2197	0	526.3	0	4.90	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	934.00	0	7.3760	0	35.1400	0	27.490	0	925.560	0	179.65	0	61.8	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8951	0	7.6733	0	2321	0	2197	0	527.9	0	4.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	932.00	0	7.4200	0	35.1420	0	27.485	0	923.582	0	178.97	0	61.6	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.8942	0	7.6730	0	2321	0	2197	0	529.4	0	4.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	930.00	0	7.4490	0	35.1420	0	27.481	0	921.604	0	178.29	0	61.4	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.8934	0	7.6726	0	2321	0	2197	0	530.6	0	4.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	928.00	0	7.4710	0	35.1420	0	27.478	0	919.627	0	177.32	0	61.1	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8929	0	7.6724	0	2321	0	2198	0	531.5	0	4.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	926.00	0	7.5100	0	35.1440	0	27.474	0	917.649	0	176.48	0	60.9	0	-1e10	1	0.0122	0	0.000190	0	0.75	0	7.8917	0	7.6717	0	2321	0	2198	0	533.3	0	4.67	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	924.00	0	7.5320	0	35.1450	0	27.471	0	915.672	0	175.82	0	60.7	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8913	0	7.6716	0	2321	0	2198	0	534.0	0	4.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	922.00	0	7.5560	0	35.1460	0	27.469	0	913.694	0	175.34	0	60.6	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8913	0	7.6718	0	2321	0	2198	0	534.3	0	4.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	920.00	0	7.5910	0	35.1470	0	27.464	0	911.717	0	174.66	0	60.4	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8902	0	7.6712	0	2321	0	2198	0	536.0	0	4.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	918.00	0	7.6320	0	35.1490	0	27.460	0	909.739	0	174.07	0	60.2	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8891	0	7.6707	0	2321	0	2199	0	537.7	0	4.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	916.00	0	7.6700	0	35.1500	0	27.455	0	907.761	0	173.44	0	60.1	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8885	0	7.6706	0	2321	0	2199	0	538.8	0	4.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	914.00	0	7.7120	0	35.1520	0	27.451	0	905.784	0	172.73	0	59.9	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8875	0	7.6702	0	2321	0	2199	0	540.3	0	4.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	912.00	0	7.7300	0	35.1530	0	27.449	0	903.806	0	172.41	0	59.8	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8871	0	7.6700	0	2322	0	2199	0	541.0	0	4.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	910.00	0	7.7560	0	35.1550	0	27.446	0	901.828	0	172.17	0	59.7	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.8873	0	7.6705	0	2322	0	2199	0	541.0	0	4.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	908.00	0	7.7910	0	35.1540	0	27.440	0	899.850	0	171.75	0	59.7	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8863	0	7.6700	0	2321	0	2199	0	542.6	0	4.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	906.00	0	7.8370	0	35.1550	0	27.434	0	897.873	0	171.06	0	59.5	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8849	0	7.6692	0	2321	0	2199	0	544.7	0	4.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	904.00	0	7.8670	0	35.1550	0	27.430	0	895.895	0	170.41	0	59.3	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.8839	0	7.6686	0	2321	0	2199	0	546.3	0	4.67	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	902.00	0	7.8990	0	35.1550	0	27.425	0	893.917	0	169.71	0	59.1	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8832	0	7.6684	0	2321	0	2199	0	547.4	0	4.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	900.00	0	7.9330	0	35.1580	0	27.423	0	891.939	0	169.14	0	58.9	0	-1e10	1	0.0078	0	0.000208	0	0.80	0	7.8830	0	7.6686	0	2321	0	2199	0	548.0	0	4.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	898.00	0	7.9580	0	35.1580	0	27.419	0	889.961	0	168.68	0	58.8	0	23.17	0	0.0111	0	0.000202	0	0.78	0	7.8828	0	7.6684	0	2321	0	2197	0	547.8	0	4.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	896.00	0	8.0050	0	35.1580	0	27.412	0	887.984	0	167.90	0	58.6	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	7.8812	0	7.6678	0	2321	0	2200	0	550.8	0	4.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	894.00	0	8.0400	0	35.1600	0	27.408	0	886.006	0	167.26	0	58.4	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.8810	0	7.6681	0	2321	0	2200	0	551.3	0	4.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	892.00	0	8.0590	0	35.1620	0	27.407	0	884.028	0	166.81	0	58.3	0	-1e10	1	0.0089	0	0.000206	0	0.79	0	7.8812	0	7.6684	0	2322	0	2200	0	551.3	0	4.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	890.00	0	8.0730	0	35.1580	0	27.402	0	882.050	0	166.37	0	58.1	0	-1e10	1	0.0100	0	0.000244	0	0.89	0	7.8802	0	7.6676	0	2321	0	2199	0	552.8	0	4.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	888.00	0	8.1020	0	35.1560	0	27.396	0	880.072	0	165.58	0	57.9	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.8780	0	7.6659	0	2321	0	2200	0	555.9	0	4.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	886.00	0	8.1380	0	35.1580	0	27.392	0	878.094	0	164.69	0	57.6	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.8769	0	7.6653	0	2321	0	2200	0	557.7	0	4.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	884.00	0	8.1820	0	35.1620	0	27.388	0	876.116	0	164.17	0	57.5	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8766	0	7.6656	0	2321	0	2200	0	558.4	0	4.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	882.00	0	8.2240	0	35.1640	0	27.383	0	874.138	0	163.54	0	57.4	0	-1e10	1	0.0100	0	0.000207	0	0.79	0	7.8760	0	7.6655	0	2321	0	2200	0	559.5	0	4.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	880.00	0	8.2630	0	35.1660	0	27.379	0	872.160	0	162.87	0	57.2	0	-1e10	1	0.0133	0	0.000213	0	0.81	0	7.8751	0	7.6651	0	2321	0	2200	0	561.1	0	4.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	878.00	0	8.2960	0	35.1660	0	27.374	0	870.182	0	162.24	0	57.0	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8743	0	7.6648	0	2321	0	2200	0	562.4	0	4.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	876.00	0	8.3420	0	35.1690	0	27.369	0	868.204	0	161.44	0	56.8	0	-1e10	1	0.0133	0	0.000200	0	0.77	0	7.8736	0	7.6648	0	2321	0	2201	0	563.6	0	4.90	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	874.00	0	8.3890	0	35.1720	0	27.365	0	866.226	0	160.76	0	56.6	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	7.8732	0	7.6649	0	2321	0	2201	0	564.5	0	4.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	872.00	0	8.4280	0	35.1740	0	27.360	0	864.248	0	160.11	0	56.4	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8727	0	7.6650	0	2321	0	2201	0	565.4	0	4.71	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	870.00	0	8.4520	0	35.1760	0	27.358	0	862.270	0	159.69	0	56.3	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8728	0	7.6653	0	2321	0	2201	0	565.5	0	4.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	868.00	0	8.4920	0	35.1790	0	27.354	0	860.292	0	159.24	0	56.2	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8728	0	7.6658	0	2322	0	2201	0	565.8	0	4.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	866.00	0	8.5490	0	35.1810	0	27.347	0	858.313	0	158.56	0	56.0	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8721	0	7.6659	0	2321	0	2200	0	566.9	0	4.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	864.00	0	8.6070	0	35.1850	0	27.341	0	856.335	0	157.83	0	55.8	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8710	0	7.6656	0	2321	0	2200	0	568.8	0	4.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	862.00	0	8.6370	0	35.1870	0	27.338	0	854.357	0	157.28	0	55.7	0	-1e10	1	0.0122	0	0.000212	0	0.80	0	7.8708	0	7.6657	0	2322	0	2201	0	569.4	0	4.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	860.00	0	8.6680	0	35.1900	0	27.335	0	852.379	0	156.72	0	55.5	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8708	0	7.6661	0	2322	0	2201	0	569.6	0	4.67	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	858.00	0	8.7060	0	35.1930	0	27.332	0	850.401	0	156.40	0	55.4	0	-1e10	1	0.0089	0	0.000219	0	0.82	0	7.8703	0	7.6661	0	2322	0	2201	0	570.6	0	4.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	856.00	0	8.7680	0	35.1960	0	27.324	0	848.422	0	155.69	0	55.3	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8694	0	7.6661	0	2322	0	2201	0	572.2	0	4.71	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	854.00	0	8.8590	0	35.2010	0	27.314	0	846.444	0	154.66	0	55.0	0	-1e10	1	0.0122	0	0.000208	0	0.79	0	7.8683	0	7.6663	0	2322	0	2200	0	574.0	0	4.67	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	851.90	0	8.9100	0	35.2050	0	27.309	0	844.367	0	153.73	0	54.8	0	-1e10	1	0.0111	0	0.000203	0	0.78	0	7.8681	0	7.6667	0	2322	0	2201	0	574.7	0	4.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	850.00	0	8.9640	0	35.2100	0	27.304	0	842.488	0	153.11	0	54.6	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8678	0	7.6672	0	2322	0	2201	0	575.4	0	4.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	848.00	0	9.0060	0	35.2130	0	27.300	0	840.509	0	152.53	0	54.4	0	-1e10	1	0.0122	0	0.000205	0	0.79	0	7.8677	0	7.6676	0	2323	0	2201	0	575.8	0	4.71	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	846.00	0	9.0510	0	35.2160	0	27.295	0	838.531	0	151.97	0	54.3	0	-1e10	1	0.0089	0	0.000230	0	0.85	0	7.8670	0	7.6675	0	2323	0	2201	0	577.0	0	4.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	844.00	0	9.1040	0	35.2200	0	27.290	0	836.553	0	151.39	0	54.2	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.8664	0	7.6676	0	2323	0	2201	0	578.3	0	4.71	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	842.00	0	9.1680	0	35.2250	0	27.283	0	834.574	0	150.74	0	54.0	0	-1e10	1	0.0122	0	0.000197	0	0.76	0	7.8661	0	7.6681	0	2323	0	2201	0	579.1	0	4.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	840.00	0	9.2010	0	35.2290	0	27.281	0	832.596	0	150.35	0	53.9	0	-1e10	1	0.0089	0	0.000203	0	0.78	0	7.8663	0	7.6687	0	2323	0	2201	0	579.0	0	4.64	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	838.00	0	9.2170	0	35.2310	0	27.280	0	830.618	0	150.08	0	53.8	0	23.87	0	0.0111	0	0.000219	0	0.82	0	7.8666	0	7.6688	0	2324	0	2199	0	578.2	0	4.67	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	836.00	0	9.2580	0	35.2340	0	27.276	0	828.639	0	149.80	0	53.8	0	-1e10	1	0.0122	0	0.000201	0	0.78	0	7.8664	0	7.6695	0	2324	0	2201	0	579.3	0	4.60	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	834.00	0	9.3130	0	35.2380	0	27.270	0	826.661	0	149.51	0	53.7	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8662	0	7.6699	0	2324	0	2201	0	579.9	0	4.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	832.00	0	9.3490	0	35.2420	0	27.267	0	824.682	0	149.21	0	53.7	0	-1e10	1	0.0133	0	0.000219	0	0.82	0	7.8666	0	7.6708	0	2324	0	2201	0	579.5	0	4.67	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	830.00	0	9.3860	0	35.2450	0	27.263	0	822.704	0	148.92	0	53.6	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.8658	0	7.6705	0	2324	0	2201	0	581.0	0	4.64	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	828.00	0	9.4090	0	35.2470	0	27.261	0	820.725	0	148.72	0	53.6	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.8660	0	7.6709	0	2324	0	2201	0	580.9	0	4.71	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	826.00	0	9.4560	0	35.2510	0	27.256	0	818.747	0	148.45	0	53.5	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.8660	0	7.6715	0	2324	0	2200	0	581.2	0	4.71	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	824.00	0	9.4950	0	35.2540	0	27.252	0	816.768	0	148.11	0	53.4	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8659	0	7.6719	0	2324	0	2200	0	581.5	0	4.67	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	822.00	0	9.5540	0	35.2590	0	27.246	0	814.790	0	147.80	0	53.4	0	-1e10	1	0.0111	0	0.000204	0	0.78	0	7.8652	0	7.6720	0	2324	0	2200	0	582.7	0	4.67	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	820.00	0	9.5950	0	35.2620	0	27.242	0	812.811	0	147.49	0	53.3	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.8652	0	7.6725	0	2324	0	2200	0	583.0	0	4.67	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	818.00	0	9.6010	0	35.2620	0	27.241	0	810.833	0	147.16	0	53.2	0	-1e10	1	0.0089	0	0.000217	0	0.82	0	7.8647	0	7.6720	0	2324	0	2200	0	584.0	0	4.67	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	816.00	0	9.6520	0	35.2660	0	27.235	0	808.854	0	146.60	0	53.1	0	-1e10	1	0.0144	0	0.000204	0	0.78	0	7.8641	0	7.6721	0	2324	0	2201	0	585.1	0	4.71	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	814.00	0	9.7370	0	35.2750	0	27.228	0	806.875	0	146.22	0	53.1	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.8646	0	7.6737	0	2325	0	2200	0	584.8	0	4.60	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	812.00	0	9.8070	0	35.2830	0	27.223	0	804.897	0	146.09	0	53.1	0	-1e10	1	0.0122	0	0.000191	0	0.75	0	7.8659	0	7.6759	0	2325	0	2200	0	583.2	0	4.64	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	810.00	0	9.8630	0	35.2900	0	27.219	0	802.918	0	146.03	0	53.1	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8667	0	7.6773	0	2326	0	2200	0	582.4	0	4.67	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	808.00	0	9.9400	0	35.2980	0	27.212	0	800.939	0	145.81	0	53.1	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8668	0	7.6784	0	2326	0	2199	0	582.6	0	4.67	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	806.00	0	10.0130	0	35.3050	0	27.205	0	798.961	0	145.64	0	53.2	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8675	0	7.6800	0	2326	0	2199	0	581.9	0	4.60	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	804.00	0	10.0660	0	35.3090	0	27.199	0	796.982	0	145.44	0	53.2	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8672	0	7.6805	0	2326	0	2199	0	582.5	0	4.64	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	802.00	0	10.1230	0	35.3140	0	27.193	0	795.003	0	144.87	0	53.0	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8665	0	7.6805	0	2326	0	2199	0	583.9	0	4.56	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	800.00	0	10.1610	0	35.3180	0	27.190	0	793.024	0	144.45	0	52.9	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8673	0	7.6817	0	2327	0	2199	0	583.1	0	4.67	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	798.00	0	10.2110	0	35.3220	0	27.184	0	791.046	0	144.09	0	52.8	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8663	0	7.6814	0	2327	0	2199	0	584.8	0	4.64	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	796.00	0	10.2630	0	35.3270	0	27.179	0	789.067	0	143.59	0	52.7	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.8657	0	7.6816	0	2327	0	2199	0	586.0	0	4.60	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	794.00	0	10.2960	0	35.3300	0	27.176	0	787.088	0	143.19	0	52.6	0	-1e10	1	0.0100	0	0.000272	0	0.96	0	7.8658	0	7.6820	0	2328	0	2199	0	586.2	0	4.67	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	792.00	0	10.3290	0	35.3330	0	27.172	0	785.109	0	142.96	0	52.6	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8661	0	7.6827	0	2328	0	2199	0	585.9	0	4.60	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	790.00	0	10.3900	0	35.3390	0	27.166	0	783.130	0	142.74	0	52.5	0	-1e10	1	0.0111	0	0.000200	0	0.77	0	7.8659	0	7.6833	0	2328	0	2199	0	586.6	0	4.64	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	788.00	0	10.4240	0	35.3430	0	27.164	0	781.152	0	142.42	0	52.5	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.8661	0	7.6839	0	2329	0	2200	0	586.6	0	4.64	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	786.00	0	10.5040	0	35.3510	0	27.156	0	779.173	0	142.22	0	52.5	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.8664	0	7.6852	0	2329	0	2199	0	586.5	0	4.56	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	784.00	0	10.5480	0	35.3580	0	27.153	0	777.194	0	142.18	0	52.5	0	23.07	0	0.0100	0	0.000196	0	0.76	0	7.8675	0	7.6865	0	2330	0	2197	0	584.6	0	4.52	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	782.00	0	10.6240	0	35.3660	0	27.146	0	775.215	0	142.18	0	52.6	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.8677	0	7.6880	0	2330	0	2199	0	585.2	0	4.56	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	780.00	0	10.6740	0	35.3720	0	27.142	0	773.236	0	142.25	0	52.7	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8692	0	7.6901	0	2330	0	2198	0	583.3	0	4.52	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	778.00	0	10.7300	0	35.3780	0	27.137	0	771.257	0	142.26	0	52.8	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.8693	0	7.6909	0	2330	0	2198	0	583.4	0	4.52	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	776.00	0	10.7750	0	35.3840	0	27.133	0	769.278	0	142.32	0	52.8	0	-1e10	1	0.0122	0	0.000199	0	0.77	0	7.8698	0	7.6919	0	2331	0	2198	0	583.0	0	4.64	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	774.00	0	10.8380	0	35.3920	0	27.128	0	767.299	0	142.32	0	52.9	0	-1e10	1	0.0100	0	0.000293	0	1.01	0	7.8712	0	7.6941	0	2331	0	2197	0	581.2	0	4.56	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	772.00	0	10.8720	0	35.3970	0	27.126	0	765.320	0	142.44	0	53.0	0	-1e10	1	0.0122	0	0.000185	0	0.74	0	7.8715	0	7.6948	0	2331	0	2198	0	581.1	0	4.56	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	770.00	0	10.9320	0	35.4040	0	27.121	0	763.341	0	142.54	0	53.1	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.8724	0	7.6964	0	2332	0	2197	0	580.0	0	4.52	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	768.00	0	10.9800	0	35.4110	0	27.118	0	761.362	0	142.83	0	53.3	0	-1e10	1	0.0089	0	0.000197	0	0.76	0	7.8735	0	7.6981	0	2332	0	2197	0	578.7	0	4.56	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	766.00	0	11.0470	0	35.4200	0	27.112	0	759.383	0	142.95	0	53.4	0	-1e10	1	0.0122	0	0.000210	0	0.80	0	7.8748	0	7.7002	0	2333	0	2196	0	577.1	0	4.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	764.00	0	11.1290	0	35.4290	0	27.105	0	757.404	0	143.00	0	53.5	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8752	0	7.7016	0	2333	0	2196	0	576.9	0	4.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	762.00	0	11.1720	0	35.4340	0	27.101	0	755.424	0	142.95	0	53.5	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8754	0	7.7023	0	2333	0	2196	0	576.9	0	4.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	760.00	0	11.2390	0	35.4420	0	27.095	0	753.445	0	142.83	0	53.6	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.8761	0	7.7039	0	2334	0	2196	0	576.1	0	4.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	758.00	0	11.2750	0	35.4470	0	27.092	0	751.466	0	142.94	0	53.7	0	-1e10	1	0.0122	0	0.000255	0	0.92	0	7.8768	0	7.7050	0	2334	0	2195	0	575.4	0	4.45	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	756.00	0	11.2980	0	35.4510	0	27.091	0	749.487	0	143.18	0	53.8	0	-1e10	1	0.0089	0	0.000210	0	0.80	0	7.8771	0	7.7056	0	2334	0	2195	0	575.2	0	4.52	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	754.00	0	11.3450	0	35.4570	0	27.087	0	747.508	0	143.29	0	53.9	0	-1e10	1	0.0089	0	0.000201	0	0.78	0	7.8776	0	7.7066	0	2334	0	2195	0	574.8	0	4.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	752.00	0	11.3820	0	35.4620	0	27.084	0	745.529	0	143.37	0	53.9	0	-1e10	1	0.0100	0	0.000199	0	0.77	0	7.8781	0	7.7075	0	2335	0	2195	0	574.3	0	4.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	750.00	0	11.4810	0	35.4720	0	27.073	0	743.549	0	143.24	0	54.0	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8791	0	7.7098	0	2335	0	2194	0	573.1	0	4.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	748.00	0	11.5220	0	35.4780	0	27.070	0	741.570	0	143.43	0	54.1	0	-1e10	1	0.0100	0	0.000179	0	0.72	0	7.8802	0	7.7114	0	2335	0	2194	0	571.8	0	4.52	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	746.00	0	11.5660	0	35.4840	0	27.067	0	739.591	0	143.50	0	54.2	0	-1e10	1	0.0111	0	0.000179	0	0.72	0	7.8805	0	7.7122	0	2336	0	2194	0	571.6	0	4.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	744.00	0	11.6280	0	35.4910	0	27.060	0	737.612	0	143.58	0	54.3	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8813	0	7.7138	0	2336	0	2193	0	570.7	0	4.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	742.00	0	11.6640	0	35.4970	0	27.058	0	735.632	0	143.70	0	54.4	0	-1e10	1	0.0089	0	0.000179	0	0.72	0	7.8820	0	7.7149	0	2336	0	2193	0	570.0	0	4.45	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	740.00	0	11.6830	0	35.5000	0	27.057	0	733.653	0	143.91	0	54.5	0	-1e10	1	0.0100	0	0.000173	0	0.70	0	7.8822	0	7.7153	0	2336	0	2193	0	569.8	0	4.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	738.00	0	11.7340	0	35.5060	0	27.052	0	731.674	0	143.97	0	54.6	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.8827	0	7.7164	0	2337	0	2193	0	569.4	0	4.52	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	736.00	0	11.7970	0	35.5140	0	27.046	0	729.694	0	144.11	0	54.7	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.8834	0	7.7179	0	2337	0	2193	0	568.7	0	4.45	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	734.00	0	11.8230	0	35.5180	0	27.045	0	727.715	0	144.28	0	54.8	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.8842	0	7.7189	0	2337	0	2192	0	567.8	0	4.45	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	732.00	0	11.8740	0	35.5250	0	27.040	0	725.736	0	144.46	0	54.9	0	20.90	0	0.0089	0	0.000193	0	0.76	0	7.8846	0	7.7198	0	2338	0	2190	0	566.9	0	4.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	730.00	0	11.9390	0	35.5330	0	27.034	0	723.756	0	144.69	0	55.1	0	-1e10	1	0.0100	0	0.000193	0	0.76	0	7.8865	0	7.7227	0	2338	0	2191	0	565.0	0	4.52	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	728.00	0	11.9840	0	35.5400	0	27.031	0	721.777	0	144.89	0	55.2	0	-1e10	1	0.0078	0	0.000180	0	0.72	0	7.8872	0	7.7239	0	2338	0	2191	0	564.2	0	4.45	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	726.00	0	12.0180	0	35.5440	0	27.028	0	719.797	0	145.12	0	55.4	0	-1e10	1	0.0089	0	0.000189	0	0.74	0	7.8875	0	7.7246	0	2338	0	2191	0	564.0	0	4.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	724.00	0	12.0600	0	35.5490	0	27.023	0	717.818	0	145.29	0	55.5	0	-1e10	1	0.0100	0	0.000238	0	0.87	0	7.8877	0	7.7254	0	2338	0	2191	0	563.9	0	4.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	722.00	0	12.1140	0	35.5570	0	27.019	0	715.838	0	145.48	0	55.6	0	-1e10	1	0.0089	0	0.000178	0	0.71	0	7.8885	0	7.7268	0	2339	0	2191	0	563.1	0	4.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	720.00	0	12.1700	0	35.5640	0	27.014	0	713.859	0	145.76	0	55.8	0	-1e10	1	0.0089	0	0.000184	0	0.73	0	7.8898	0	7.7288	0	2339	0	2190	0	561.4	0	4.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	718.00	0	12.1970	0	35.5680	0	27.012	0	711.879	0	146.07	0	55.9	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8906	0	7.7298	0	2339	0	2189	0	560.4	0	4.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	716.00	0	12.2490	0	35.5750	0	27.007	0	709.900	0	146.14	0	56.0	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.8905	0	7.7305	0	2339	0	2189	0	560.8	0	4.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	714.00	0	12.3160	0	35.5840	0	27.001	0	707.920	0	146.33	0	56.2	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.8915	0	7.7323	0	2340	0	2189	0	559.7	0	4.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	712.00	0	12.3570	0	35.5890	0	26.997	0	705.941	0	146.53	0	56.3	0	-1e10	1	0.0089	0	0.000180	0	0.72	0	7.8922	0	7.7334	0	2340	0	2189	0	559.0	0	4.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	710.00	0	12.4020	0	35.5960	0	26.994	0	703.961	0	146.78	0	56.5	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8932	0	7.7350	0	2341	0	2189	0	557.9	0	4.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	708.00	0	12.4360	0	35.6000	0	26.990	0	701.981	0	146.93	0	56.6	0	-1e10	1	0.0055	0	0.000185	0	0.73	0	7.8931	0	7.7353	0	2341	0	2189	0	558.1	0	4.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	706.00	0	12.4630	0	35.6040	0	26.988	0	700.002	0	147.16	0	56.7	0	-1e10	1	0.0111	0	0.000194	0	0.76	0	7.8928	0	7.7353	0	2341	0	2189	0	558.9	0	4.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	704.00	0	12.5050	0	35.6100	0	26.984	0	698.022	0	147.35	0	56.8	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.8949	0	7.7379	0	2341	0	2188	0	556.0	0	4.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	702.00	0	12.5260	0	35.6140	0	26.983	0	696.042	0	147.68	0	57.0	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.8959	0	7.7391	0	2341	0	2188	0	554.8	0	4.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	700.00	0	12.5530	0	35.6170	0	26.980	0	694.063	0	147.87	0	57.1	0	-1e10	1	0.0067	0	0.000187	0	0.74	0	7.8960	0	7.7395	0	2341	0	2187	0	554.8	0	4.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	698.00	0	12.6010	0	35.6240	0	26.976	0	692.083	0	148.06	0	57.2	0	-1e10	1	0.0111	0	0.000178	0	0.72	0	7.8968	0	7.7408	0	2342	0	2187	0	554.0	0	4.27	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	696.00	0	12.6710	0	35.6330	0	26.969	0	690.103	0	148.26	0	57.4	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8972	0	7.7422	0	2342	0	2187	0	553.6	0	4.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	694.00	0	12.6920	0	35.6370	0	26.968	0	688.123	0	148.50	0	57.5	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.8992	0	7.7443	0	2342	0	2186	0	551.1	0	4.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	692.00	0	12.7460	0	35.6440	0	26.963	0	686.144	0	148.78	0	57.6	0	-1e10	1	0.0078	0	0.000212	0	0.80	0	7.8994	0	7.7453	0	2343	0	2186	0	550.9	0	4.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	690.00	0	12.8000	0	35.6520	0	26.958	0	684.164	0	149.05	0	57.8	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.9006	0	7.7471	0	2343	0	2186	0	549.6	0	4.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	688.00	0	12.8910	0	35.6630	0	26.949	0	682.184	0	149.04	0	57.9	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.9012	0	7.7489	0	2344	0	2185	0	549.1	0	4.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	686.00	0	12.9310	0	35.6690	0	26.945	0	680.204	0	149.16	0	58.0	0	-1e10	1	0.0078	0	0.000189	0	0.75	0	7.9019	0	7.7501	0	2344	0	2185	0	548.3	0	4.27	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	684.00	0	12.9610	0	35.6740	0	26.943	0	678.224	0	149.47	0	58.2	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9026	0	7.7511	0	2344	0	2185	0	547.5	0	4.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	682.10	0	13.0270	0	35.6830	0	26.937	0	676.343	0	149.53	0	58.3	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9035	0	7.7529	0	2345	0	2185	0	546.6	0	4.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	680.00	0	13.0610	0	35.6880	0	26.934	0	674.265	0	149.76	0	58.4	0	-1e10	1	0.0089	0	0.000279	0	0.98	0	7.9039	0	7.7536	0	2345	0	2184	0	546.3	0	4.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	678.00	0	13.1070	0	35.6950	0	26.930	0	672.285	0	150.01	0	58.6	0	-1e10	1	0.0089	0	0.000187	0	0.74	0	7.9047	0	7.7550	0	2346	0	2184	0	545.3	0	4.27	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	676.00	0	13.1960	0	35.7070	0	26.921	0	670.305	0	150.26	0	58.8	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.9062	0	7.7576	0	2346	0	2184	0	543.6	0	4.27	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	674.00	0	13.2440	0	35.7140	0	26.917	0	668.325	0	150.66	0	59.0	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.9074	0	7.7595	0	2346	0	2183	0	542.1	0	4.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	672.00	0	13.2880	0	35.7210	0	26.913	0	666.345	0	151.09	0	59.2	0	17.90	0	0.0067	0	0.000194	0	0.76	0	7.9082	0	7.7606	0	2347	0	2181	0	540.8	0	4.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	670.00	0	13.3380	0	35.7300	0	26.910	0	664.365	0	151.62	0	59.5	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.9102	0	7.7633	0	2347	0	2182	0	538.7	0	4.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	668.00	0	13.3810	0	35.7370	0	26.907	0	662.385	0	152.10	0	59.7	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.9115	0	7.7651	0	2348	0	2181	0	537.1	0	4.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	666.00	0	13.4400	0	35.7450	0	26.901	0	660.405	0	152.53	0	60.0	0	-1e10	1	0.0055	0	0.000185	0	0.74	0	7.9124	0	7.7668	0	2348	0	2181	0	536.1	0	4.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	664.00	0	13.4850	0	35.7510	0	26.896	0	658.425	0	152.85	0	60.2	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9130	0	7.7680	0	2348	0	2180	0	535.4	0	4.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	662.00	0	13.5180	0	35.7560	0	26.893	0	656.445	0	153.07	0	60.3	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.9133	0	7.7687	0	2348	0	2180	0	535.2	0	4.27	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	660.00	0	13.5660	0	35.7630	0	26.889	0	654.465	0	153.24	0	60.4	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.9136	0	7.7696	0	2348	0	2180	0	535.0	0	4.27	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	658.00	0	13.6260	0	35.7720	0	26.883	0	652.485	0	153.51	0	60.6	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	7.9150	0	7.7717	0	2349	0	2180	0	533.4	0	4.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	656.00	0	13.7030	0	35.7820	0	26.875	0	650.504	0	153.69	0	60.8	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	7.9157	0	7.7735	0	2349	0	2179	0	532.7	0	4.15	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	654.00	0	13.7430	0	35.7900	0	26.873	0	648.524	0	154.06	0	61.0	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9169	0	7.7751	0	2350	0	2179	0	531.3	0	4.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	652.00	0	13.8100	0	35.8000	0	26.866	0	646.544	0	154.59	0	61.3	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9191	0	7.7782	0	2351	0	2178	0	528.5	0	4.19	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	650.00	0	13.8460	0	35.8060	0	26.864	0	644.564	0	155.28	0	61.6	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.9200	0	7.7794	0	2351	0	2177	0	527.5	0	4.15	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	648.00	0	13.8840	0	35.8120	0	26.860	0	642.584	0	155.69	0	61.8	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9205	0	7.7804	0	2351	0	2177	0	526.9	0	4.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	646.00	0	13.9150	0	35.8170	0	26.858	0	640.604	0	156.20	0	62.0	0	-1e10	1	0.0089	0	0.000195	0	0.76	0	7.9217	0	7.7819	0	2351	0	2176	0	525.4	0	4.27	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	644.00	0	13.9400	0	35.8210	0	26.855	0	638.623	0	156.42	0	62.2	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.9231	0	7.7835	0	2351	0	2176	0	523.7	0	4.19	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	642.00	0	14.0030	0	35.8300	0	26.849	0	636.643	0	156.61	0	62.3	0	16.24	0	0.0089	0	0.000195	0	0.76	0	7.9235	0	7.7847	0	2351	0	2174	0	523.0	0	4.27	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	640.00	0	14.0490	0	35.8370	0	26.845	0	634.663	0	156.75	0	62.4	0	-1e10	1	0.0055	0	0.000186	0	0.74	0	7.9239	0	7.7858	0	2352	0	2176	0	523.2	0	4.19	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	638.00	0	14.0690	0	35.8400	0	26.843	0	632.683	0	157.01	0	62.6	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9248	0	7.7869	0	2352	0	2175	0	522.1	0	4.19	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	636.00	0	14.1030	0	35.8460	0	26.840	0	630.702	0	157.13	0	62.7	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.9241	0	7.7866	0	2353	0	2176	0	523.2	0	4.15	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	634.00	0	14.1970	0	35.8580	0	26.829	0	628.722	0	157.23	0	62.8	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.9264	0	7.7901	0	2353	0	2175	0	520.5	0	4.19	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	632.00	0	14.2360	0	35.8660	0	26.827	0	626.742	0	157.72	0	63.1	0	-1e10	1	0.0067	0	0.000184	0	0.73	0	7.9276	0	7.7918	0	2354	0	2175	0	519.0	0	4.19	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	630.00	0	14.3270	0	35.8790	0	26.818	0	624.761	0	158.14	0	63.4	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.9291	0	7.7945	0	2354	0	2174	0	517.4	0	4.19	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	628.00	0	14.3950	0	35.8890	0	26.811	0	622.781	0	158.61	0	63.6	0	-1e10	1	0.0067	0	0.000197	0	0.77	0	7.9302	0	7.7965	0	2355	0	2173	0	516.1	0	4.08	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	626.00	0	14.4420	0	35.8970	0	26.807	0	620.800	0	159.21	0	63.9	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9320	0	7.7988	0	2355	0	2172	0	513.9	0	4.12	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	624.00	0	14.4590	0	35.9010	0	26.806	0	618.820	0	159.54	0	64.1	0	-1e10	1	0.0089	0	0.000222	0	0.83	0	7.9320	0	7.7990	0	2355	0	2173	0	514.1	0	4.08	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	622.00	0	14.5290	0	35.9110	0	26.799	0	616.840	0	159.74	0	64.3	0	-1e10	1	0.0078	0	0.000197	0	0.77	0	7.9330	0	7.8009	0	2356	0	2172	0	513.1	0	4.12	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	620.00	0	14.5710	0	35.9180	0	26.795	0	614.859	0	160.12	0	64.5	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9339	0	7.8024	0	2356	0	2172	0	512.0	0	4.04	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	618.00	0	14.6160	0	35.9250	0	26.791	0	612.879	0	160.46	0	64.7	0	-1e10	1	0.0078	0	0.000195	0	0.76	0	7.9339	0	7.8030	0	2357	0	2172	0	512.2	0	4.12	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	616.00	0	14.6580	0	35.9310	0	26.786	0	610.898	0	160.44	0	64.7	0	-1e10	1	0.0055	0	0.000193	0	0.75	0	7.9348	0	7.8043	0	2357	0	2172	0	511.3	0	4.15	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	614.00	0	14.6940	0	35.9380	0	26.784	0	608.918	0	160.64	0	64.9	0	-1e10	1	0.0089	0	0.000211	0	0.80	0	7.9355	0	7.8055	0	2358	0	2172	0	510.6	0	4.19	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	612.00	0	14.7510	0	35.9460	0	26.778	0	606.937	0	161.24	0	65.2	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.9372	0	7.8079	0	2358	0	2170	0	508.4	0	4.12	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	610.00	0	14.7930	0	35.9530	0	26.774	0	604.957	0	161.77	0	65.4	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9381	0	7.8093	0	2358	0	2170	0	507.4	0	4.12	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	608.00	0	14.8500	0	35.9620	0	26.768	0	602.976	0	162.09	0	65.7	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9395	0	7.8114	0	2358	0	2169	0	505.8	0	4.12	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	606.00	0	14.8870	0	35.9680	0	26.765	0	600.995	0	162.61	0	65.9	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	7.9407	0	7.8130	0	2358	0	2169	0	504.4	0	4.04	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	604.00	0	14.9300	0	35.9760	0	26.762	0	599.015	0	163.07	0	66.2	0	-1e10	1	0.0067	0	0.000209	0	0.80	0	7.9414	0	7.8143	0	2359	0	2168	0	503.6	0	4.12	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	602.00	0	14.9750	0	35.9830	0	26.757	0	597.034	0	163.26	0	66.3	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.9425	0	7.8160	0	2359	0	2168	0	502.3	0	4.08	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	600.00	0	15.0550	0	35.9950	0	26.749	0	595.054	0	163.64	0	66.6	0	-1e10	1	0.0055	0	0.000189	0	0.74	0	7.9438	0	7.8183	0	2360	0	2167	0	500.9	0	4.12	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	598.00	0	15.1100	0	36.0040	0	26.743	0	593.073	0	164.28	0	66.9	0	-1e10	1	0.0067	0	0.000193	0	0.76	0	7.9451	0	7.8203	0	2360	0	2167	0	499.4	0	4.01	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	596.00	0	15.1600	0	36.0120	0	26.738	0	591.092	0	164.94	0	67.2	0	-1e10	1	0.0067	0	0.000189	0	0.74	0	7.9466	0	7.8224	0	2360	0	2166	0	497.6	0	4.04	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	594.00	0	15.1960	0	36.0180	0	26.735	0	589.111	0	165.62	0	67.6	0	-1e10	1	0.0055	0	0.000191	0	0.75	0	7.9476	0	7.8239	0	2360	0	2165	0	496.3	0	4.01	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	592.00	0	15.2330	0	36.0240	0	26.731	0	587.131	0	165.80	0	67.7	0	-1e10	1	0.0067	0	0.000184	0	0.73	0	7.9486	0	7.8253	0	2361	0	2164	0	495.3	0	4.08	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	590.00	0	15.2570	0	36.0290	0	26.730	0	585.150	0	166.12	0	67.9	0	-1e10	1	0.0055	0	0.000207	0	0.79	0	7.9491	0	7.8261	0	2361	0	2164	0	494.8	0	4.04	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	588.00	0	15.3100	0	36.0370	0	26.724	0	583.169	0	166.06	0	67.9	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9500	0	7.8276	0	2362	0	2164	0	493.9	0	4.04	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	586.00	0	15.3700	0	36.0470	0	26.718	0	581.188	0	166.36	0	68.1	0	13.24	0	0.0089	0	0.000193	0	0.76	0	7.9515	0	7.8298	0	2362	0	2162	0	491.8	0	4.01	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	584.00	0	15.4110	0	36.0530	0	26.714	0	579.208	0	166.83	0	68.4	0	-1e10	1	0.0044	0	0.000198	0	0.77	0	7.9529	0	7.8318	0	2362	0	2163	0	490.5	0	4.04	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	582.00	0	15.4420	0	36.0590	0	26.711	0	577.227	0	167.18	0	68.6	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.9538	0	7.8331	0	2363	0	2162	0	489.4	0	4.01	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	580.00	0	15.4900	0	36.0670	0	26.707	0	575.246	0	167.48	0	68.7	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9543	0	7.8342	0	2363	0	2162	0	489.1	0	4.08	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	578.00	0	15.5630	0	36.0780	0	26.699	0	573.265	0	167.78	0	69.0	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9557	0	7.8365	0	2364	0	2162	0	487.5	0	4.01	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	576.00	0	15.6210	0	36.0880	0	26.693	0	571.284	0	168.34	0	69.3	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9571	0	7.8387	0	2364	0	2161	0	486.0	0	3.97	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	574.00	0	15.6470	0	36.0920	0	26.690	0	569.303	0	168.81	0	69.5	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9582	0	7.8401	0	2364	0	2160	0	484.6	0	4.01	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	572.00	0	15.6800	0	36.0980	0	26.688	0	567.323	0	169.13	0	69.7	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.9584	0	7.8407	0	2364	0	2160	0	484.5	0	4.04	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	570.00	0	15.7300	0	36.1060	0	26.682	0	565.342	0	169.23	0	69.8	0	-1e10	1	0.0055	0	0.000218	0	0.82	0	7.9587	0	7.8416	0	2365	0	2160	0	484.4	0	4.04	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	568.00	0	15.7800	0	36.1140	0	26.677	0	563.361	0	169.13	0	69.8	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9594	0	7.8430	0	2366	0	2160	0	483.8	0	3.93	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	566.00	0	15.8060	0	36.1190	0	26.675	0	561.380	0	169.15	0	69.9	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9601	0	7.8440	0	2366	0	2160	0	483.1	0	4.01	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	564.00	0	15.8750	0	36.1290	0	26.667	0	559.399	0	169.14	0	70.0	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9610	0	7.8458	0	2367	0	2160	0	482.2	0	3.97	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	562.00	0	15.8870	0	36.1320	0	26.666	0	557.418	0	169.37	0	70.1	0	-1e10	1	0.0089	0	0.000196	0	0.76	0	7.9614	0	7.8463	0	2367	0	2160	0	481.8	0	3.97	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	560.00	0	15.8940	0	36.1340	0	26.666	0	555.437	0	169.50	0	70.1	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9616	0	7.8465	0	2367	0	2160	0	481.7	0	3.97	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	558.00	0	15.8980	0	36.1350	0	26.666	0	553.456	0	169.54	0	70.2	0	-1e10	1	0.0033	0	0.000198	0	0.77	0	7.9618	0	7.8467	0	2368	0	2160	0	481.6	0	3.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	556.00	0	15.9120	0	36.1370	0	26.664	0	551.475	0	169.51	0	70.2	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9623	0	7.8473	0	2368	0	2160	0	481.1	0	3.93	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	554.00	0	15.9210	0	36.1380	0	26.663	0	549.493	0	169.73	0	70.3	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9628	0	7.8479	0	2367	0	2159	0	480.4	0	4.01	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	552.00	0	15.9570	0	36.1440	0	26.659	0	547.512	0	169.89	0	70.4	0	-1e10	1	0.0067	0	0.000223	0	0.83	0	7.9635	0	7.8490	0	2368	0	2159	0	479.8	0	3.93	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	550.00	0	16.0140	0	36.1520	0	26.652	0	545.531	0	170.31	0	70.7	0	-1e10	1	0.0078	0	0.000205	0	0.79	0	7.9653	0	7.8515	0	2368	0	2158	0	477.7	0	3.93	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	548.00	0	16.0450	0	36.1580	0	26.650	0	543.550	0	170.79	0	70.9	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9653	0	7.8519	0	2368	0	2158	0	477.8	0	4.01	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	546.00	0	16.0740	0	36.1630	0	26.647	0	541.569	0	171.04	0	71.0	0	-1e10	1	0.0067	0	0.000218	0	0.82	0	7.9660	0	7.8529	0	2369	0	2158	0	477.1	0	3.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	544.00	0	16.1440	0	36.1740	0	26.639	0	539.588	0	171.51	0	71.3	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9688	0	7.8566	0	2369	0	2156	0	473.8	0	3.97	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	542.00	0	16.1770	0	36.1800	0	26.636	0	537.607	0	172.27	0	71.7	0	-1e10	1	0.0044	0	0.000218	0	0.82	0	7.9695	0	7.8578	0	2369	0	2156	0	472.9	0	4.01	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	540.00	0	16.2260	0	36.1880	0	26.631	0	535.625	0	172.31	0	71.8	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9690	0	7.8579	0	2370	0	2156	0	473.9	0	3.93	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	538.00	0	16.2810	0	36.1960	0	26.624	0	533.644	0	172.47	0	71.9	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9710	0	7.8606	0	2370	0	2155	0	471.6	0	3.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	536.00	0	16.3160	0	36.2030	0	26.621	0	531.663	0	172.23	0	71.9	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9704	0	7.8605	0	2371	0	2156	0	472.6	0	3.89	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	534.00	0	16.3600	0	36.2100	0	26.616	0	529.682	0	172.12	0	71.9	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9707	0	7.8613	0	2372	0	2157	0	472.6	0	4.01	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	532.00	0	16.3860	0	36.2150	0	26.614	0	527.700	0	172.35	0	72.0	0	-1e10	1	0.0089	0	0.000250	0	0.90	0	7.9721	0	7.8630	0	2373	0	2156	0	470.9	0	3.89	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	530.00	0	16.4260	0	36.2200	0	26.609	0	525.719	0	173.05	0	72.4	0	10.59	0	0.0078	0	0.000225	0	0.84	0	7.9738	0	7.8652	0	2372	0	2153	0	468.5	0	4.01	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	528.00	0	16.4520	0	36.2250	0	26.606	0	523.738	0	173.94	0	72.8	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9755	0	7.8672	0	2372	0	2153	0	466.7	0	3.89	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	526.00	0	16.4900	0	36.2320	0	26.603	0	521.756	0	174.52	0	73.1	0	-1e10	1	0.0033	0	0.000196	0	0.76	0	7.9759	0	7.8681	0	2372	0	2153	0	466.3	0	3.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	524.00	0	16.5360	0	36.2390	0	26.597	0	519.775	0	174.91	0	73.3	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9768	0	7.8695	0	2372	0	2152	0	465.4	0	3.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	522.00	0	16.5620	0	36.2440	0	26.595	0	517.794	0	175.34	0	73.6	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	7.9777	0	7.8707	0	2372	0	2152	0	464.4	0	3.89	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	520.00	0	16.5930	0	36.2480	0	26.591	0	515.812	0	175.56	0	73.7	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9783	0	7.8717	0	2372	0	2151	0	463.7	0	3.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	518.00	0	16.6090	0	36.2520	0	26.590	0	513.831	0	175.87	0	73.8	0	-1e10	1	0.0055	0	0.000228	0	0.85	0	7.9788	0	7.8723	0	2373	0	2151	0	463.3	0	3.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	516.00	0	16.6320	0	36.2560	0	26.588	0	511.849	0	176.00	0	73.9	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9791	0	7.8729	0	2373	0	2151	0	463.1	0	3.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	514.00	0	16.6640	0	36.2610	0	26.584	0	509.868	0	176.09	0	74.0	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	7.9797	0	7.8739	0	2373	0	2151	0	462.5	0	3.89	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	512.00	0	16.6860	0	36.2650	0	26.582	0	507.886	0	176.18	0	74.1	0	-1e10	1	0.0055	0	0.000185	0	0.73	0	7.9802	0	7.8747	0	2374	0	2151	0	462.0	0	3.93	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	510.00	0	16.7300	0	36.2710	0	26.576	0	505.905	0	176.24	0	74.2	0	-1e10	1	0.0055	0	0.000221	0	0.83	0	7.9812	0	7.8762	0	2374	0	2151	0	461.0	0	3.89	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	508.00	0	16.7480	0	36.2740	0	26.574	0	503.923	0	176.44	0	74.3	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9816	0	7.8768	0	2375	0	2151	0	460.7	0	3.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	506.00	0	16.7600	0	36.2760	0	26.572	0	501.942	0	176.59	0	74.4	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9819	0	7.8772	0	2375	0	2151	0	460.4	0	3.89	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	504.00	0	16.7720	0	36.2780	0	26.571	0	499.960	0	176.92	0	74.5	0	-1e10	1	0.0044	0	0.000196	0	0.76	0	7.9823	0	7.8777	0	2375	0	2150	0	460.1	0	3.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	502.00	0	16.7780	0	36.2790	0	26.570	0	497.979	0	177.13	0	74.6	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9823	0	7.8778	0	2375	0	2150	0	460.1	0	3.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	500.00	0	16.8270	0	36.2870	0	26.565	0	495.997	0	177.22	0	74.7	0	-1e10	1	0.0022	0	0.000246	0	0.89	0	7.9830	0	7.8790	0	2375	0	2150	0	459.5	0	3.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	498.00	0	16.8550	0	36.2920	0	26.562	0	494.016	0	177.48	0	74.9	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9836	0	7.8800	0	2376	0	2150	0	458.9	0	3.89	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	496.00	0	16.8870	0	36.2980	0	26.559	0	492.034	0	177.66	0	75.0	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9845	0	7.8813	0	2376	0	2150	0	458.0	0	3.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	494.00	0	16.9190	0	36.3030	0	26.555	0	490.052	0	177.92	0	75.2	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9849	0	7.8820	0	2377	0	2150	0	457.7	0	3.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	492.00	0	16.9680	0	36.3100	0	26.549	0	488.071	0	178.21	0	75.4	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9863	0	7.8841	0	2377	0	2149	0	456.1	0	3.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	490.00	0	16.9810	0	36.3130	0	26.548	0	486.089	0	178.33	0	75.4	0	-1e10	1	0.0044	0	0.000225	0	0.84	0	7.9869	0	7.8848	0	2377	0	2149	0	455.5	0	3.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	488.00	0	17.0340	0	36.3220	0	26.542	0	484.107	0	178.47	0	75.6	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9871	0	7.8857	0	2378	0	2149	0	455.5	0	3.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	486.00	0	17.0550	0	36.3250	0	26.539	0	482.125	0	178.79	0	75.8	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9881	0	7.8869	0	2378	0	2148	0	454.4	0	3.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	484.00	0	17.0730	0	36.3280	0	26.537	0	480.144	0	179.09	0	75.9	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9891	0	7.8881	0	2378	0	2148	0	453.3	0	3.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	482.00	0	17.0900	0	36.3310	0	26.535	0	478.162	0	179.69	0	76.2	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	7.9898	0	7.8890	0	2378	0	2147	0	452.5	0	3.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	480.00	0	17.1180	0	36.3350	0	26.532	0	476.180	0	180.11	0	76.4	0	9.03	0	0.0078	0	0.000208	0	0.79	0	7.9904	0	7.8899	0	2378	0	2145	0	451.6	0	3.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	478.00	0	17.1660	0	36.3420	0	26.525	0	474.198	0	180.36	0	76.6	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9916	0	7.8917	0	2378	0	2146	0	450.5	0	3.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	476.00	0	17.1910	0	36.3470	0	26.523	0	472.217	0	180.83	0	76.8	0	-1e10	1	0.0011	0	0.000210	0	0.80	0	7.9925	0	7.8929	0	2378	0	2145	0	449.6	0	3.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	474.00	0	17.2530	0	36.3580	0	26.517	0	470.235	0	181.25	0	77.1	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9939	0	7.8952	0	2379	0	2145	0	448.1	0	3.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	472.00	0	17.2910	0	36.3650	0	26.513	0	468.253	0	181.65	0	77.3	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	7.9949	0	7.8967	0	2380	0	2145	0	447.0	0	3.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	470.00	0	17.3420	0	36.3750	0	26.508	0	466.271	0	181.95	0	77.5	0	-1e10	1	0.0078	0	0.000217	0	0.82	0	7.9961	0	7.8985	0	2381	0	2145	0	445.9	0	3.82	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	468.00	0	17.3880	0	36.3830	0	26.503	0	464.289	0	182.41	0	77.8	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	7.9973	0	7.9003	0	2381	0	2144	0	444.6	0	3.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	466.00	0	17.4230	0	36.3900	0	26.500	0	462.307	0	183.02	0	78.1	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9987	0	7.9021	0	2382	0	2143	0	443.2	0	3.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	464.00	0	17.4340	0	36.3920	0	26.498	0	460.325	0	183.50	0	78.3	0	-1e10	1	0.0055	0	0.000212	0	0.81	0	7.9997	0	7.9031	0	2381	0	2143	0	442.0	0	3.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	462.00	0	17.4450	0	36.3940	0	26.497	0	458.343	0	183.72	0	78.4	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	7.9996	0	7.9031	0	2381	0	2143	0	442.2	0	3.63	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	460.10	0	17.4810	0	36.4000	0	26.493	0	456.460	0	183.83	0	78.6	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	8.0001	0	7.9042	0	2382	0	2142	0	441.7	0	3.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	458.00	0	17.5070	0	36.4050	0	26.490	0	454.379	0	184.18	0	78.7	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	8.0011	0	7.9054	0	2382	0	2142	0	440.8	0	3.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	456.00	0	17.5460	0	36.4110	0	26.486	0	452.397	0	184.61	0	79.0	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0021	0	7.9069	0	2383	0	2141	0	439.6	0	3.71	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	454.00	0	17.5730	0	36.4160	0	26.483	0	450.415	0	185.13	0	79.3	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0031	0	7.9082	0	2383	0	2141	0	438.6	0	3.75	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	452.00	0	17.6310	0	36.4270	0	26.477	0	448.433	0	185.69	0	79.6	0	-1e10	1	0.0022	0	0.000223	0	0.83	0	8.0047	0	7.9106	0	2384	0	2140	0	436.9	0	3.71	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	450.00	0	17.6970	0	36.4400	0	26.471	0	446.451	0	186.54	0	80.1	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	8.0070	0	7.9137	0	2385	0	2139	0	434.4	0	3.63	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	448.00	0	17.7300	0	36.4460	0	26.467	0	444.469	0	187.55	0	80.5	0	-1e10	1	0.0055	0	0.000217	0	0.82	0	8.0085	0	7.9157	0	2384	0	2138	0	432.7	0	3.63	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	446.00	0	17.7550	0	36.4530	0	26.466	0	442.487	0	188.16	0	80.8	0	-1e10	1	0.0078	0	0.000219	0	0.82	0	8.0090	0	7.9165	0	2385	0	2138	0	432.2	0	3.71	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	444.00	0	17.7880	0	36.4590	0	26.463	0	440.505	0	188.78	0	81.2	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0105	0	7.9184	0	2385	0	2137	0	430.6	0	3.56	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	442.00	0	17.8280	0	36.4670	0	26.459	0	438.523	0	189.50	0	81.5	0	-1e10	1	0.0067	0	0.000248	0	0.90	0	8.0122	0	7.9205	0	2385	0	2136	0	428.8	0	3.52	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	440.00	0	17.8440	0	36.4700	0	26.457	0	436.541	0	190.49	0	82.0	0	6.74	0	0.0044	0	0.000221	0	0.83	0	8.0138	0	7.9222	0	2385	0	2134	0	426.7	0	3.63	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	438.00	0	17.8630	0	36.4740	0	26.455	0	434.558	0	191.06	0	82.3	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0137	0	7.9224	0	2385	0	2135	0	427.1	0	3.56	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	436.00	0	17.8860	0	36.4780	0	26.453	0	432.576	0	191.66	0	82.6	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0148	0	7.9237	0	2385	0	2134	0	425.9	0	3.63	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	434.00	0	17.8940	0	36.4800	0	26.452	0	430.594	0	192.22	0	82.8	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0153	0	7.9243	0	2384	0	2133	0	425.3	0	3.63	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	432.00	0	17.9000	0	36.4810	0	26.451	0	428.612	0	192.66	0	83.0	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	8.0155	0	7.9245	0	2384	0	2133	0	425.1	0	3.60	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	430.00	0	17.9290	0	36.4870	0	26.449	0	426.629	0	192.95	0	83.2	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	8.0166	0	7.9259	0	2385	0	2132	0	424.0	0	3.56	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	428.00	0	17.9420	0	36.4900	0	26.448	0	424.647	0	193.62	0	83.5	0	-1e10	1	0.0022	0	0.000228	0	0.85	0	8.0176	0	7.9271	0	2384	0	2132	0	422.9	0	3.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	426.00	0	17.9490	0	36.4910	0	26.447	0	422.665	0	194.11	0	83.7	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0179	0	7.9274	0	2384	0	2131	0	422.6	0	3.60	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	424.00	0	17.9580	0	36.4930	0	26.446	0	420.683	0	194.54	0	83.9	0	-1e10	1	0.0044	0	0.000257	0	0.92	0	8.0175	0	7.9270	0	2384	0	2131	0	423.1	0	3.60	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	422.00	0	17.9690	0	36.4950	0	26.445	0	418.700	0	194.71	0	84.0	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0183	0	7.9279	0	2384	0	2131	0	422.3	0	3.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	420.00	0	17.9870	0	36.4990	0	26.443	0	416.718	0	194.91	0	84.1	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0194	0	7.9292	0	2384	0	2130	0	421.2	0	3.60	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	418.00	0	18.0230	0	36.5040	0	26.438	0	414.735	0	195.34	0	84.4	0	-1e10	1	0.0022	0	0.000197	0	0.76	0	8.0202	0	7.9305	0	2384	0	2130	0	420.3	0	3.52	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	416.00	0	18.0340	0	36.5060	0	26.437	0	412.753	0	195.91	0	84.6	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0213	0	7.9316	0	2384	0	2129	0	419.1	0	3.56	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	414.00	0	18.0540	0	36.5100	0	26.435	0	410.771	0	196.17	0	84.8	0	-1e10	1	0.0044	0	0.000221	0	0.83	0	8.0221	0	7.9326	0	2384	0	2128	0	418.3	0	3.56	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	412.00	0	18.0630	0	36.5120	0	26.434	0	408.788	0	196.71	0	85.0	0	-1e10	1	0.0055	0	0.000183	0	0.73	0	8.0227	0	7.9333	0	2384	0	2128	0	417.6	0	3.45	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	410.00	0	18.0730	0	36.5150	0	26.434	0	406.806	0	197.11	0	85.2	0	-1e10	1	0.0044	0	0.000183	0	0.73	0	8.0230	0	7.9337	0	2384	0	2128	0	417.4	0	3.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	408.00	0	18.1020	0	36.5200	0	26.430	0	404.823	0	197.51	0	85.5	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0235	0	7.9346	0	2384	0	2127	0	416.9	0	3.60	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	406.00	0	18.1120	0	36.5210	0	26.428	0	402.841	0	197.95	0	85.7	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	8.0242	0	7.9353	0	2384	0	2126	0	416.1	0	3.45	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	404.00	0	18.1140	0	36.5210	0	26.428	0	400.858	0	197.94	0	85.7	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0235	0	7.9346	0	2384	0	2127	0	417.0	0	3.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	402.00	0	18.1230	0	36.5220	0	26.426	0	398.876	0	197.96	0	85.7	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	8.0240	0	7.9351	0	2384	0	2126	0	416.6	0	3.52	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	400.00	0	18.1210	0	36.5190	0	26.424	0	396.893	0	197.33	0	85.4	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0230	0	7.9341	0	2384	0	2127	0	417.7	0	3.56	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	398.00	0	18.1530	0	36.5250	0	26.421	0	394.911	0	196.72	0	85.2	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0233	0	7.9348	0	2385	0	2128	0	417.7	0	3.52	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	396.00	0	18.1700	0	36.5290	0	26.420	0	392.928	0	196.81	0	85.3	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0244	0	7.9360	0	2386	0	2128	0	416.7	0	3.45	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	394.00	0	18.1790	0	36.5310	0	26.419	0	390.946	0	197.18	0	85.4	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0250	0	7.9367	0	2386	0	2127	0	416.0	0	3.56	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	392.00	0	18.1940	0	36.5340	0	26.417	0	388.963	0	197.40	0	85.6	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0258	0	7.9376	0	2386	0	2127	0	415.3	0	3.56	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	390.00	0	18.2150	0	36.5380	0	26.415	0	386.980	0	197.58	0	85.7	0	-1e10	1	0.0033	0	0.000194	0	0.76	0	8.0260	0	7.9381	0	2386	0	2127	0	415.2	0	3.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	388.00	0	18.2450	0	36.5440	0	26.412	0	384.998	0	197.79	0	85.8	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0266	0	7.9390	0	2387	0	2127	0	414.7	0	3.52	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	386.00	0	18.2500	0	36.5450	0	26.412	0	383.015	0	197.96	0	85.9	0	-1e10	1	0.0044	0	0.000266	0	0.95	0	8.0275	0	7.9399	0	2387	0	2126	0	413.8	0	3.45	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	384.00	0	18.2540	0	36.5460	0	26.411	0	381.032	0	198.18	0	86.0	0	-1e10	1	0.0033	0	0.000212	0	0.81	0	8.0274	0	7.9398	0	2387	0	2126	0	414.0	0	3.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	382.00	0	18.2590	0	36.5480	0	26.411	0	379.049	0	198.19	0	86.0	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0281	0	7.9405	0	2387	0	2126	0	413.3	0	3.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	380.00	0	18.2670	0	36.5490	0	26.410	0	377.067	0	198.31	0	86.1	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0287	0	7.9411	0	2387	0	2126	0	412.8	0	3.45	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	378.00	0	18.2840	0	36.5520	0	26.408	0	375.084	0	198.40	0	86.1	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0285	0	7.9411	0	2387	0	2126	0	413.1	0	3.45	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	376.00	0	18.2950	0	36.5540	0	26.407	0	373.101	0	198.58	0	86.2	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0287	0	7.9415	0	2388	0	2126	0	412.9	0	3.52	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	374.00	0	18.3040	0	36.5550	0	26.405	0	371.118	0	198.73	0	86.3	0	5.64	0	0.0022	0	0.000199	0	0.77	0	8.0293	0	7.9421	0	2387	0	2125	0	412.2	0	3.45	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	372.00	0	18.3140	0	36.5570	0	26.404	0	369.136	0	198.95	0	86.4	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0297	0	7.9425	0	2388	0	2126	0	412.0	0	3.45	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	370.00	0	18.3250	0	36.5590	0	26.403	0	367.153	0	199.21	0	86.6	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0297	0	7.9426	0	2388	0	2126	0	412.1	0	3.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	368.00	0	18.3320	0	36.5610	0	26.403	0	365.170	0	199.24	0	86.6	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	8.0300	0	7.9430	0	2388	0	2126	0	411.9	0	3.45	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	366.00	0	18.3450	0	36.5640	0	26.401	0	363.187	0	199.56	0	86.8	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0308	0	7.9439	0	2388	0	2125	0	411.1	0	3.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	364.00	0	18.3470	0	36.5640	0	26.401	0	361.204	0	199.89	0	86.9	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	8.0316	0	7.9446	0	2388	0	2125	0	410.3	0	3.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	362.00	0	18.3490	0	36.5650	0	26.401	0	359.221	0	200.05	0	87.0	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0322	0	7.9451	0	2388	0	2124	0	409.7	0	3.45	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	360.00	0	18.3610	0	36.5660	0	26.399	0	357.238	0	200.33	0	87.1	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0326	0	7.9457	0	2388	0	2124	0	409.3	0	3.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	358.00	0	18.3620	0	36.5660	0	26.398	0	355.255	0	200.58	0	87.2	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0329	0	7.9459	0	2388	0	2124	0	409.0	0	3.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	356.00	0	18.3630	0	36.5650	0	26.397	0	353.272	0	200.79	0	87.3	0	-1e10	1	0.0055	0	0.000197	0	0.76	0	8.0328	0	7.9458	0	2387	0	2123	0	409.1	0	3.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	354.00	0	18.3660	0	36.5650	0	26.396	0	351.289	0	200.89	0	87.4	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0325	0	7.9454	0	2387	0	2124	0	409.6	0	3.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	352.00	0	18.3710	0	36.5660	0	26.396	0	349.306	0	200.85	0	87.4	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0325	0	7.9455	0	2387	0	2124	0	409.7	0	3.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	350.00	0	18.3830	0	36.5680	0	26.394	0	347.323	0	200.73	0	87.3	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0326	0	7.9457	0	2388	0	2124	0	409.7	0	3.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	348.00	0	18.3940	0	36.5700	0	26.393	0	345.340	0	200.85	0	87.4	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0335	0	7.9467	0	2388	0	2123	0	408.8	0	3.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	346.00	0	18.4000	0	36.5720	0	26.393	0	343.357	0	201.03	0	87.5	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	8.0337	0	7.9469	0	2388	0	2124	0	408.7	0	3.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	344.00	0	18.4250	0	36.5780	0	26.391	0	341.374	0	201.12	0	87.6	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0346	0	7.9481	0	2389	0	2123	0	407.9	0	3.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	342.00	0	18.4410	0	36.5810	0	26.389	0	339.391	0	201.43	0	87.7	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0350	0	7.9486	0	2389	0	2123	0	407.5	0	3.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	340.00	0	18.4500	0	36.5830	0	26.388	0	337.408	0	201.78	0	87.9	0	4.97	0	0.0089	0	0.000197	0	0.77	0	8.0353	0	7.9490	0	2389	0	2122	0	407.2	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	338.00	0	18.4570	0	36.5830	0	26.387	0	335.425	0	201.96	0	88.0	0	-1e10	1	0.0044	0	0.000201	0	0.78	0	8.0353	0	7.9490	0	2389	0	2123	0	407.3	0	3.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	336.00	0	18.4610	0	36.5840	0	26.386	0	333.442	0	202.07	0	88.0	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	8.0352	0	7.9489	0	2389	0	2123	0	407.6	0	3.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	334.00	0	18.4680	0	36.5850	0	26.385	0	331.459	0	201.88	0	88.0	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	8.0352	0	7.9489	0	2389	0	2123	0	407.7	0	3.45	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	332.00	0	18.4800	0	36.5870	0	26.384	0	329.475	0	201.98	0	88.0	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0360	0	7.9499	0	2389	0	2123	0	406.9	0	3.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	330.00	0	18.4950	0	36.5900	0	26.382	0	327.492	0	202.13	0	88.1	0	-1e10	1	0.0022	0	0.000219	0	0.82	0	8.0370	0	7.9510	0	2390	0	2122	0	406.0	0	3.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	328.00	0	18.5080	0	36.5940	0	26.382	0	325.509	0	202.53	0	88.3	0	-1e10	1	0.0055	0	0.000186	0	0.74	0	8.0374	0	7.9515	0	2390	0	2122	0	405.6	0	3.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	326.00	0	18.5260	0	36.5970	0	26.379	0	323.526	0	202.97	0	88.6	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0381	0	7.9524	0	2390	0	2122	0	404.9	0	3.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	324.00	0	18.5440	0	36.6010	0	26.378	0	321.542	0	203.17	0	88.7	0	-1e10	1	0.0055	0	0.000186	0	0.74	0	8.0386	0	7.9531	0	2390	0	2122	0	404.5	0	3.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	322.00	0	18.5690	0	36.6070	0	26.376	0	319.559	0	203.66	0	88.9	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0401	0	7.9548	0	2391	0	2121	0	403.0	0	3.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	320.00	0	18.5820	0	36.6100	0	26.375	0	317.576	0	204.63	0	89.4	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0414	0	7.9563	0	2391	0	2120	0	401.6	0	3.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	318.00	0	18.5930	0	36.6130	0	26.374	0	315.593	0	205.25	0	89.7	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0419	0	7.9569	0	2391	0	2120	0	401.2	0	3.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	316.00	0	18.5970	0	36.6140	0	26.374	0	313.609	0	205.87	0	89.9	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0426	0	7.9575	0	2391	0	2120	0	400.5	0	3.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	314.00	0	18.5980	0	36.6150	0	26.374	0	311.626	0	206.14	0	90.1	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0432	0	7.9581	0	2391	0	2120	0	399.9	0	3.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	312.00	0	18.6090	0	36.6170	0	26.373	0	309.642	0	206.34	0	90.2	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0437	0	7.9587	0	2391	0	2119	0	399.4	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	310.00	0	18.6160	0	36.6180	0	26.372	0	307.659	0	206.65	0	90.3	0	4.44	0	0.0044	0	0.000177	0	0.71	0	8.0442	0	7.9592	0	2391	0	2118	0	398.8	0	3.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	308.00	0	18.6220	0	36.6190	0	26.371	0	305.676	0	206.85	0	90.4	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0445	0	7.9595	0	2391	0	2119	0	398.8	0	3.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	306.00	0	18.6270	0	36.6200	0	26.371	0	303.692	0	206.90	0	90.4	0	-1e10	1	0.0067	0	0.000181	0	0.72	0	8.0441	0	7.9591	0	2391	0	2119	0	399.3	0	3.19	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	304.00	0	18.6340	0	36.6220	0	26.370	0	301.709	0	206.92	0	90.5	0	-1e10	1	0.0044	0	0.000183	0	0.73	0	8.0444	0	7.9594	0	2392	0	2119	0	399.1	0	3.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	302.00	0	18.6390	0	36.6220	0	26.369	0	299.725	0	207.18	0	90.6	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0452	0	7.9602	0	2392	0	2119	0	398.3	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	300.00	0	18.6460	0	36.6230	0	26.368	0	297.742	0	207.24	0	90.6	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0453	0	7.9604	0	2392	0	2119	0	398.3	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	298.00	0	18.6540	0	36.6240	0	26.366	0	295.758	0	207.48	0	90.7	0	-1e10	1	0.0044	0	0.000181	0	0.72	0	8.0450	0	7.9601	0	2392	0	2119	0	398.8	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	296.00	0	18.6640	0	36.6260	0	26.365	0	293.775	0	207.72	0	90.9	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0451	0	7.9603	0	2392	0	2119	0	398.7	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	294.00	0	18.6710	0	36.6280	0	26.365	0	291.791	0	207.83	0	90.9	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0461	0	7.9614	0	2392	0	2119	0	397.7	0	3.19	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	292.00	0	18.6740	0	36.6290	0	26.365	0	289.808	0	207.95	0	91.0	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0461	0	7.9613	0	2392	0	2119	0	397.8	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	290.00	0	18.6770	0	36.6290	0	26.364	0	287.824	0	208.00	0	91.0	0	-1e10	1	0.0033	0	0.000181	0	0.72	0	8.0460	0	7.9612	0	2392	0	2119	0	398.0	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	288.00	0	18.6850	0	36.6300	0	26.363	0	285.840	0	208.05	0	91.1	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0467	0	7.9619	0	2392	0	2118	0	397.4	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	286.00	0	18.6960	0	36.6320	0	26.361	0	283.857	0	208.04	0	91.1	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0469	0	7.9622	0	2392	0	2118	0	397.3	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	284.00	0	18.7030	0	36.6340	0	26.361	0	281.873	0	208.04	0	91.1	0	-1e10	1	0.0033	0	0.000179	0	0.72	0	8.0475	0	7.9628	0	2393	0	2118	0	396.7	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	282.00	0	18.7070	0	36.6350	0	26.361	0	279.889	0	208.02	0	91.1	0	4.22	0	0.0055	0	0.000201	0	0.78	0	8.0476	0	7.9629	0	2393	0	2118	0	396.5	0	3.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	280.00	0	18.7140	0	36.6370	0	26.360	0	277.906	0	207.94	0	91.1	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0477	0	7.9630	0	2393	0	2118	0	396.7	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	278.00	0	18.7250	0	36.6390	0	26.359	0	275.922	0	207.98	0	91.1	0	-1e10	1	0.0055	0	0.000181	0	0.72	0	8.0480	0	7.9634	0	2393	0	2118	0	396.5	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	276.00	0	18.7270	0	36.6390	0	26.358	0	273.938	0	207.96	0	91.1	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0481	0	7.9635	0	2393	0	2118	0	396.4	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	274.00	0	18.7350	0	36.6410	0	26.358	0	271.955	0	208.02	0	91.1	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0479	0	7.9634	0	2393	0	2118	0	396.7	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	272.00	0	18.7470	0	36.6430	0	26.356	0	269.971	0	208.09	0	91.2	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0481	0	7.9637	0	2393	0	2118	0	396.6	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	270.00	0	18.7580	0	36.6460	0	26.356	0	267.987	0	208.17	0	91.2	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0484	0	7.9641	0	2393	0	2118	0	396.4	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	268.00	0	18.7680	0	36.6480	0	26.354	0	266.003	0	208.13	0	91.2	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0490	0	7.9648	0	2394	0	2118	0	395.8	0	3.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	266.00	0	18.7740	0	36.6490	0	26.354	0	264.019	0	208.22	0	91.3	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0490	0	7.9648	0	2394	0	2118	0	396.0	0	3.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	264.00	0	18.7780	0	36.6500	0	26.353	0	262.035	0	208.19	0	91.3	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0492	0	7.9649	0	2394	0	2118	0	395.9	0	3.15	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	262.00	0	18.7800	0	36.6500	0	26.353	0	260.052	0	208.24	0	91.3	0	-1e10	1	0.0011	0	0.000179	0	0.72	0	8.0489	0	7.9647	0	2394	0	2118	0	396.2	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	260.00	0	18.7850	0	36.6500	0	26.351	0	258.068	0	208.15	0	91.3	0	-1e10	1	0.0044	0	0.000174	0	0.71	0	8.0498	0	7.9655	0	2394	0	2118	0	395.4	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	258.00	0	18.7900	0	36.6510	0	26.351	0	256.084	0	208.00	0	91.2	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0490	0	7.9647	0	2394	0	2118	0	396.3	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	256.00	0	18.7930	0	36.6520	0	26.351	0	254.100	0	208.13	0	91.3	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0493	0	7.9650	0	2394	0	2118	0	396.1	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	254.00	0	18.7950	0	36.6520	0	26.350	0	252.116	0	208.06	0	91.3	0	3.97	0	0.0044	0	0.000195	0	0.76	0	8.0498	0	7.9654	0	2394	0	2117	0	395.5	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	252.00	0	18.8050	0	36.6540	0	26.349	0	250.132	0	208.09	0	91.3	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	8.0496	0	7.9654	0	2394	0	2118	0	395.9	0	3.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	250.00	0	18.8080	0	36.6540	0	26.348	0	248.148	0	208.01	0	91.3	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0496	0	7.9654	0	2394	0	2118	0	396.0	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	248.00	0	18.8110	0	36.6550	0	26.348	0	246.164	0	208.01	0	91.3	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0498	0	7.9655	0	2394	0	2118	0	395.9	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	246.00	0	18.8240	0	36.6570	0	26.346	0	244.180	0	208.06	0	91.3	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0506	0	7.9664	0	2394	0	2117	0	395.1	0	3.15	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	244.00	0	18.8270	0	36.6580	0	26.346	0	242.196	0	208.04	0	91.3	0	-1e10	1	0.0022	0	0.000181	0	0.72	0	8.0502	0	7.9660	0	2394	0	2118	0	395.6	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	242.00	0	18.8270	0	36.6570	0	26.345	0	240.212	0	208.03	0	91.3	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0509	0	7.9666	0	2394	0	2117	0	395.0	0	3.19	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	240.00	0	18.8320	0	36.6580	0	26.344	0	238.228	0	207.96	0	91.3	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0503	0	7.9661	0	2394	0	2118	0	395.7	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	238.00	0	18.8420	0	36.6590	0	26.343	0	236.244	0	207.98	0	91.3	0	-1e10	1	0.0033	0	0.000239	0	0.88	0	8.0511	0	7.9669	0	2394	0	2117	0	394.9	0	3.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	236.00	0	18.8430	0	36.6590	0	26.342	0	234.260	0	207.85	0	91.2	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0506	0	7.9663	0	2394	0	2118	0	395.6	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	234.00	0	18.8460	0	36.6590	0	26.341	0	232.276	0	207.75	0	91.2	0	-1e10	1	0.0022	0	0.000208	0	0.79	0	8.0505	0	7.9662	0	2394	0	2118	0	395.8	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	232.00	0	18.8530	0	36.6600	0	26.340	0	230.291	0	207.63	0	91.2	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	8.0511	0	7.9669	0	2394	0	2117	0	395.2	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	230.00	0	18.8600	0	36.6620	0	26.340	0	228.307	0	207.73	0	91.2	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0513	0	7.9670	0	2395	0	2117	0	395.1	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	228.00	0	18.8630	0	36.6620	0	26.339	0	226.323	0	207.67	0	91.2	0	3.85	0	0.0022	0	0.000201	0	0.78	0	8.0512	0	7.9669	0	2395	0	2117	0	395.3	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	226.00	0	18.8670	0	36.6620	0	26.338	0	224.339	0	207.66	0	91.2	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0514	0	7.9672	0	2395	0	2117	0	395.1	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	224.00	0	18.8710	0	36.6620	0	26.337	0	222.355	0	207.67	0	91.2	0	-1e10	1	0.0011	0	0.000197	0	0.77	0	8.0509	0	7.9666	0	2395	0	2118	0	395.9	0	3.19	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	222.00	0	18.8770	0	36.6630	0	26.336	0	220.370	0	207.48	0	91.1	0	-1e10	1	0.0022	0	0.000199	0	0.77	0	8.0511	0	7.9668	0	2395	0	2118	0	395.7	0	3.19	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	220.00	0	18.8780	0	36.6620	0	26.335	0	218.386	0	207.40	0	91.1	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	8.0515	0	7.9672	0	2395	0	2117	0	395.3	0	3.19	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	218.00	0	18.8810	0	36.6620	0	26.334	0	216.402	0	207.15	0	91.0	0	-1e10	1	0.0033	0	0.000224	0	0.84	0	8.0508	0	7.9665	0	2395	0	2118	0	396.1	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	216.00	0	18.8870	0	36.6630	0	26.333	0	214.418	0	207.02	0	91.0	0	-1e10	1	0.0011	0	0.000273	0	0.96	0	8.0509	0	7.9666	0	2395	0	2118	0	396.1	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	214.00	0	18.8870	0	36.6610	0	26.331	0	212.433	0	206.77	0	90.8	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0504	0	7.9660	0	2395	0	2118	0	396.8	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	212.00	0	18.8780	0	36.6560	0	26.330	0	210.449	0	206.33	0	90.6	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0497	0	7.9651	0	2394	0	2118	0	397.6	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	210.00	0	18.8780	0	36.6550	0	26.329	0	208.465	0	205.94	0	90.5	0	-1e10	1	0.0044	0	0.000217	0	0.82	0	8.0491	0	7.9645	0	2394	0	2119	0	398.4	0	3.19	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	208.00	0	18.8830	0	36.6560	0	26.328	0	206.480	0	205.60	0	90.3	0	-1e10	1	0.0022	0	0.000215	0	0.81	0	8.0489	0	7.9642	0	2395	0	2119	0	398.7	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	206.00	0	18.8860	0	36.6550	0	26.327	0	204.496	0	205.44	0	90.3	0	-1e10	1	0.0022	0	0.000226	0	0.84	0	8.0484	0	7.9638	0	2395	0	2119	0	399.4	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	204.00	0	18.8910	0	36.6560	0	26.326	0	202.511	0	205.30	0	90.2	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0489	0	7.9642	0	2395	0	2119	0	398.9	0	3.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	202.00	0	18.8960	0	36.6560	0	26.325	0	200.527	0	205.11	0	90.1	0	-1e10	1	0.0044	0	0.000226	0	0.84	0	8.0488	0	7.9641	0	2395	0	2119	0	399.2	0	3.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	200.00	0	18.9040	0	36.6570	0	26.323	0	198.542	0	204.98	0	90.1	0	4.06	0	0.0055	0	0.000233	0	0.86	0	8.0486	0	7.9640	0	2395	0	2119	0	399.3	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	198.00	0	18.9210	0	36.6590	0	26.320	0	196.558	0	204.87	0	90.1	0	-1e10	1	0.0044	0	0.000235	0	0.86	0	8.0490	0	7.9646	0	2395	0	2119	0	399.1	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	196.00	0	18.9270	0	36.6600	0	26.320	0	194.573	0	204.82	0	90.1	0	-1e10	1	0.0044	0	0.000246	0	0.89	0	8.0488	0	7.9644	0	2395	0	2119	0	399.4	0	3.19	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	194.00	0	18.9420	0	36.6620	0	26.317	0	192.589	0	204.68	0	90.0	0	-1e10	1	0.0067	0	0.000231	0	0.85	0	8.0478	0	7.9636	0	2395	0	2120	0	400.6	0	3.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	192.00	0	18.9490	0	36.6630	0	26.316	0	190.604	0	204.66	0	90.0	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	8.0490	0	7.9648	0	2395	0	2119	0	399.3	0	3.19	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	190.00	0	18.9510	0	36.6630	0	26.315	0	188.620	0	204.70	0	90.0	0	-1e10	1	0.0078	0	0.000244	0	0.89	0	8.0491	0	7.9649	0	2395	0	2119	0	399.3	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	188.00	0	18.9510	0	36.6620	0	26.315	0	186.635	0	204.57	0	90.0	0	-1e10	1	0.0089	0	0.000262	0	0.93	0	8.0484	0	7.9641	0	2395	0	2120	0	400.2	0	3.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	186.00	0	18.9570	0	36.6610	0	26.312	0	184.651	0	204.28	0	89.9	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	8.0477	0	7.9635	0	2395	0	2120	0	401.0	0	3.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	184.00	0	18.9590	0	36.6600	0	26.311	0	182.666	0	204.05	0	89.8	0	-1e10	1	0.0122	0	0.000262	0	0.93	0	8.0472	0	7.9629	0	2395	0	2120	0	401.7	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	182.00	0	18.9670	0	36.6600	0	26.309	0	180.681	0	203.75	0	89.7	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	8.0472	0	7.9630	0	2395	0	2120	0	401.8	0	3.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	180.00	0	18.9770	0	36.6590	0	26.305	0	178.697	0	203.21	0	89.4	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	8.0457	0	7.9615	0	2395	0	2121	0	403.6	0	3.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	178.00	0	19.0120	0	36.6620	0	26.298	0	176.712	0	202.64	0	89.2	0	-1e10	1	0.0222	0	0.000282	0	0.99	0	8.0451	0	7.9614	0	2395	0	2121	0	404.3	0	3.19	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	176.00	0	19.0280	0	36.6640	0	26.296	0	174.727	0	202.28	0	89.1	0	-1e10	1	0.0256	0	0.000300	0	1.03	0	8.0454	0	7.9619	0	2395	0	2121	0	404.1	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	174.00	0	19.0450	0	36.6670	0	26.294	0	172.743	0	202.12	0	89.1	0	3.83	0	0.0300	0	0.000300	0	1.03	0	8.0457	0	7.9623	0	2395	0	2120	0	403.8	0	3.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	172.00	0	19.0500	0	36.6670	0	26.292	0	170.758	0	202.01	0	89.0	0	-1e10	1	0.0467	0	0.000323	0	1.09	0	8.0456	0	7.9623	0	2396	0	2121	0	404.0	0	3.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	170.00	0	19.0560	0	36.6680	0	26.291	0	168.773	0	201.98	0	89.0	0	-1e10	1	0.0311	0	0.000302	0	1.04	0	8.0455	0	7.9622	0	2396	0	2121	0	404.3	0	3.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	168.00	0	19.0690	0	36.6690	0	26.289	0	166.789	0	201.87	0	89.0	0	-1e10	1	0.0367	0	0.000323	0	1.09	0	8.0462	0	7.9630	0	2396	0	2121	0	403.6	0	3.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	166.00	0	19.0910	0	36.6720	0	26.285	0	164.804	0	201.66	0	88.9	0	-1e10	1	0.0434	0	0.000363	0	1.20	0	8.0459	0	7.9629	0	2396	0	2121	0	404.1	0	3.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	164.00	0	19.1000	0	36.6720	0	26.283	0	162.819	0	201.63	0	88.9	0	-1e10	1	0.0434	0	0.000325	0	1.10	0	8.0461	0	7.9632	0	2396	0	2121	0	403.9	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	162.00	0	19.1110	0	36.6730	0	26.281	0	160.834	0	201.39	0	88.9	0	-1e10	1	0.0434	0	0.000316	0	1.07	0	8.0445	0	7.9617	0	2396	0	2122	0	405.8	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	160.00	0	19.1370	0	36.6760	0	26.276	0	158.849	0	201.44	0	88.9	0	-1e10	1	0.0534	0	0.000334	0	1.12	0	8.0457	0	7.9633	0	2396	0	2121	0	404.5	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	158.00	0	19.1580	0	36.6780	0	26.272	0	156.864	0	201.31	0	88.9	0	-1e10	1	0.0645	0	0.000334	0	1.12	0	8.0460	0	7.9638	0	2396	0	2121	0	404.3	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	156.00	0	19.1780	0	36.6790	0	26.268	0	154.880	0	201.14	0	88.9	0	-1e10	1	0.0757	0	0.000343	0	1.14	0	8.0455	0	7.9635	0	2396	0	2121	0	405.0	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	154.00	0	19.2040	0	36.6810	0	26.262	0	152.895	0	200.91	0	88.8	0	-1e10	1	0.0846	0	0.000350	0	1.16	0	8.0451	0	7.9634	0	2396	0	2121	0	405.5	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	152.00	0	19.2170	0	36.6820	0	26.260	0	150.910	0	200.72	0	88.7	0	-1e10	1	0.0935	0	0.000361	0	1.19	0	8.0446	0	7.9631	0	2396	0	2121	0	406.1	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	150.00	0	19.2210	0	36.6820	0	26.259	0	148.925	0	200.47	0	88.6	0	3.55	0	0.0979	0	0.000363	0	1.20	0	8.0443	0	7.9627	0	2397	0	2121	0	406.5	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	148.00	0	19.2330	0	36.6820	0	26.255	0	146.940	0	200.23	0	88.5	0	-1e10	1	0.1035	0	0.000377	0	1.23	0	8.0438	0	7.9624	0	2397	0	2122	0	407.2	0	3.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	146.00	0	19.2390	0	36.6820	0	26.254	0	144.955	0	200.17	0	88.5	0	3.37	0	0.1013	0	0.000385	0	1.26	0	8.0439	0	7.9625	0	2397	0	2121	0	407.2	0	3.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	144.00	0	19.2430	0	36.6820	0	26.253	0	142.970	0	199.99	0	88.5	0	-1e10	1	0.1013	0	0.000361	0	1.19	0	8.0436	0	7.9622	0	2397	0	2122	0	407.7	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	142.00	0	19.2610	0	36.6830	0	26.249	0	140.985	0	199.83	0	88.4	0	-1e10	1	0.1091	0	0.000374	0	1.23	0	8.0434	0	7.9622	0	2397	0	2122	0	408.0	0	3.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	140.00	0	19.2750	0	36.6830	0	26.245	0	139.000	0	200.01	0	88.5	0	3.24	0	0.1157	0	0.000361	0	1.19	0	8.0441	0	7.9631	0	2397	0	2122	0	407.2	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	138.00	0	19.3000	0	36.6850	0	26.240	0	137.015	0	200.10	0	88.6	0	3.05	0	0.1213	0	0.000372	0	1.22	0	8.0436	0	7.9628	0	2397	0	2122	0	408.0	0	3.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	136.00	0	19.3190	0	36.6860	0	26.235	0	135.030	0	200.14	0	88.6	0	-1e10	1	0.1335	0	0.000410	0	1.32	0	8.0438	0	7.9633	0	2398	0	2122	0	407.9	0	3.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	134.00	0	19.3360	0	36.6870	0	26.232	0	133.045	0	200.13	0	88.7	0	2.70	0	0.1313	0	0.000408	0	1.31	0	8.0439	0	7.9635	0	2398	0	2122	0	407.8	0	3.26	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	132.00	0	19.3630	0	36.6890	0	26.226	0	131.060	0	200.15	0	88.7	0	2.72	0	0.1436	0	0.000419	0	1.34	0	8.0445	0	7.9644	0	2398	0	2122	0	407.3	0	3.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	130.00	0	19.3850	0	36.6910	0	26.222	0	129.074	0	200.14	0	88.8	0	2.84	0	0.1436	0	0.000437	0	1.39	0	8.0445	0	7.9647	0	2398	0	2122	0	407.4	0	3.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	128.00	0	19.4180	0	36.6930	0	26.215	0	127.089	0	200.28	0	88.9	0	-1e10	1	0.1591	0	0.000455	0	1.44	0	8.0453	0	7.9660	0	2399	0	2121	0	406.7	0	3.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	126.00	0	19.4640	0	36.6930	0	26.203	0	125.104	0	200.67	0	89.1	0	2.67	0	0.1725	0	0.000462	0	1.45	0	8.0457	0	7.9669	0	2399	0	2121	0	406.3	0	3.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	123.90	0	19.4940	0	36.6950	0	26.196	0	123.020	0	201.51	0	89.5	0	2.14	0	0.1847	0	0.000718	0	2.12	0	8.0476	0	7.9692	0	2399	0	2120	0	404.3	0	3.45	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	122.00	0	19.5260	0	36.6960	0	26.188	0	121.134	0	202.32	0	90.0	0	2.06	0	0.2014	0	0.000484	0	1.51	0	8.0484	0	7.9704	0	2399	0	2119	0	403.4	0	3.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	120.00	0	19.5950	0	36.7010	0	26.174	0	119.149	0	202.83	0	90.3	0	-1e10	1	0.2037	0	0.000489	0	1.52	0	8.0483	0	7.9713	0	2399	0	2119	0	403.7	0	3.45	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	118.00	0	19.6370	0	36.7040	0	26.165	0	117.163	0	203.35	0	90.6	0	1.82	0	0.2137	0	0.000502	0	1.56	0	8.0490	0	7.9725	0	2399	0	2118	0	403.0	0	3.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	116.00	0	19.6540	0	36.7050	0	26.161	0	115.178	0	204.13	0	91.0	0	1.67	0	0.2226	0	0.000536	0	1.65	0	8.0499	0	7.9736	0	2399	0	2118	0	402.1	0	3.56	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	114.00	0	19.7030	0	36.7100	0	26.152	0	113.193	0	204.15	0	91.1	0	1.79	0	0.2393	0	0.000532	0	1.64	0	8.0495	0	7.9738	0	2400	0	2118	0	402.6	0	3.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	112.00	0	19.7380	0	36.7130	0	26.145	0	111.207	0	204.04	0	91.1	0	-1e10	1	0.2515	0	0.000538	0	1.65	0	8.0496	0	7.9744	0	2400	0	2118	0	402.6	0	3.52	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	110.00	0	19.7720	0	36.7150	0	26.138	0	109.222	0	204.17	0	91.2	0	1.49	0	0.2482	0	0.000556	0	1.70	0	8.0497	0	7.9749	0	2400	0	2117	0	402.6	0	3.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	108.00	0	19.8430	0	36.7200	0	26.123	0	107.237	0	204.76	0	91.6	0	1.62	0	0.2593	0	0.000484	0	1.51	0	8.0516	0	7.9779	0	2400	0	2116	0	400.5	0	3.52	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	106.00	0	19.9000	0	36.7220	0	26.109	0	105.251	0	205.93	0	92.2	0	1.56	0	0.2471	0	0.000464	0	1.46	0	8.0529	0	7.9799	0	2401	0	2115	0	399.1	0	3.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	104.00	0	19.9510	0	36.7200	0	26.094	0	103.266	0	207.40	0	92.9	0	-1e10	1	0.2382	0	0.000467	0	1.47	0	8.0549	0	7.9826	0	2400	0	2113	0	397.0	0	3.63	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	102.00	0	19.9750	0	36.7220	0	26.089	0	101.281	0	208.87	0	93.6	0	1.19	0	0.2192	0	0.000464	0	1.46	0	8.0564	0	7.9844	0	2401	0	2112	0	395.4	0	3.52	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	100.00	0	20.0300	0	36.7290	0	26.080	0	99.295	0	209.74	0	94.1	0	1.20	0	0.2315	0	0.000471	0	1.48	0	8.0564	0	7.9851	0	2401	0	2112	0	395.6	0	3.60	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	98.00	0	20.1940	0	36.7430	0	26.046	0	97.310	0	209.44	0	94.3	0	1.06	0	0.2192	0	0.000455	0	1.44	0	8.0564	0	7.9875	0	2402	0	2111	0	395.6	0	3.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	96.00	0	20.2980	0	36.7490	0	26.023	0	95.324	0	209.96	0	94.7	0	1.04	0	0.1914	0	0.000523	0	1.61	0	8.0575	0	7.9901	0	2402	0	2110	0	394.5	0	3.45	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	94.00	0	20.3440	0	36.7480	0	26.010	0	93.339	0	211.03	0	95.2	0	1.15	0	0.1825	0	0.000417	0	1.34	0	8.0588	0	7.9920	0	2402	0	2109	0	393.1	0	3.38	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	92.00	0	20.3940	0	36.7500	0	25.998	0	91.353	0	212.25	0	95.9	0	-1e10	1	0.1714	0	0.000433	0	1.38	0	8.0594	0	7.9933	0	2402	0	2108	0	392.5	0	3.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	90.00	0	20.4740	0	36.7510	0	25.977	0	89.368	0	213.27	0	96.5	0	1.10	0	0.1647	0	0.000420	0	1.34	0	8.0603	0	7.9953	0	2402	0	2107	0	391.5	0	3.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	88.00	0	20.5730	0	36.7550	0	25.953	0	87.382	0	214.44	0	97.2	0	1.19	0	0.1614	0	0.000409	0	1.32	0	8.0613	0	7.9977	0	2402	0	2105	0	390.4	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	86.00	0	20.6380	0	36.7590	0	25.938	0	85.397	0	215.44	0	97.8	0	1.05	0	0.1469	0	0.000530	0	1.63	0	8.0617	0	7.9990	0	2402	0	2105	0	390.1	0	3.23	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	84.00	0	20.7310	0	36.7600	0	25.914	0	83.411	0	216.09	0	98.2	0	-1e10	1	0.1369	0	0.000395	0	1.28	0	8.0617	0	8.0004	0	2402	0	2104	0	390.1	0	3.15	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	82.00	0	20.9820	0	36.7570	0	25.843	0	81.426	0	216.47	0	98.8	0	1.31	0	0.1246	0	0.000398	0	1.29	0	8.0614	0	8.0038	0	2402	0	2102	0	390.3	0	3.08	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	80.00	0	21.3930	0	36.7430	0	25.719	0	79.440	0	217.32	0	99.9	0	-1e10	1	0.1202	0	0.000445	0	1.41	0	8.0604	0	8.0089	0	2401	0	2098	0	391.1	0	3.04	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	78.00	0	21.6740	0	36.7450	0	25.642	0	77.454	0	219.90	0	101.6	0	-1e10	1	0.1146	0	0.000454	0	1.43	0	8.0621	0	8.0147	0	2401	0	2095	0	389.2	0	2.93	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	76.00	0	21.7930	0	36.7470	0	25.610	0	75.469	0	222.24	0	102.9	0	0.79	0	0.1180	0	0.000506	0	1.57	0	8.0625	0	8.0169	0	2401	0	2093	0	388.7	0	2.86	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	73.70	0	22.9230	0	36.7070	0	25.257	0	73.185	0	222.42	0	105.0	0	-1e10	1	0.1124	0	0.000502	0	1.56	0	8.0554	0	8.0267	0	2399	0	2086	0	395.6	0	2.78	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	72.50	0	23.8350	0	36.7140	0	24.995	0	71.994	0	220.78	0	105.9	0	2.68	0	0.1024	0	0.000493	0	1.53	0	8.0482	0	8.0332	0	2400	0	2082	0	402.9	0	2.63	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	69.70	0	24.5530	0	36.7510	0	24.808	0	69.214	0	218.49	0	106.1	0	-1e10	1	0.0823	0	0.000441	0	1.40	0	8.0441	0	8.0398	0	2402	0	2080	0	407.3	0	2.52	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	68.40	0	24.8030	0	36.7710	0	24.747	0	67.923	0	217.05	0	105.8	0	-1e10	1	0.0823	0	0.000435	0	1.38	0	8.0420	0	8.0414	0	2403	0	2079	0	409.6	0	2.49	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	65.90	0	25.7220	0	36.8390	0	24.515	0	65.441	0	207.09	0	102.6	0	0.95	0	0.0645	0	0.000394	0	1.28	0	8.0384	0	8.0515	0	2407	0	2076	0	413.4	0	2.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	64.00	0	25.7990	0	36.8500	0	24.499	0	63.554	0	205.48	0	101.9	0	-1e10	1	0.0679	0	0.000399	0	1.29	0	8.0376	0	8.0518	0	2407	0	2076	0	414.4	0	2.37	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	62.10	0	25.8240	0	36.8470	0	24.489	0	61.668	0	205.34	0	101.9	0	0.73	0	0.0567	0	0.000394	0	1.28	0	8.0374	0	8.0519	0	2407	0	2076	0	414.6	0	2.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	60.00	0	25.8270	0	36.8440	0	24.486	0	59.583	0	205.27	0	101.8	0	-1e10	1	0.0534	0	0.000367	0	1.21	0	8.0372	0	8.0517	0	2407	0	2076	0	414.9	0	2.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	58.00	0	25.8430	0	36.8460	0	24.482	0	57.597	0	205.09	0	101.8	0	-1e10	1	0.0523	0	0.000356	0	1.18	0	8.0368	0	8.0515	0	2407	0	2076	0	415.5	0	2.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	56.00	0	25.8440	0	36.8460	0	24.482	0	55.611	0	205.02	0	101.7	0	0.57	0	0.0512	0	0.000370	0	1.21	0	8.0371	0	8.0517	0	2407	0	2076	0	415.2	0	2.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	54.00	0	25.8470	0	36.8440	0	24.479	0	53.625	0	205.07	0	101.8	0	-1e10	1	0.0523	0	0.000372	0	1.22	0	8.0371	0	8.0517	0	2407	0	2076	0	415.3	0	2.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	52.00	0	25.8540	0	36.8450	0	24.477	0	51.640	0	205.10	0	101.8	0	0.80	0	0.0478	0	0.000376	0	1.23	0	8.0374	0	8.0520	0	2407	0	2076	0	415.0	0	2.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	50.00	0	25.8580	0	36.8460	0	24.477	0	49.654	0	205.05	0	101.8	0	-1e10	1	0.0501	0	0.000374	0	1.23	0	8.0375	0	8.0521	0	2407	0	2076	0	415.0	0	2.37	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	48.00	0	25.8670	0	36.8470	0	24.475	0	47.668	0	205.10	0	101.8	0	-1e10	1	0.0467	0	0.000365	0	1.20	0	8.0372	0	8.0519	0	2407	0	2076	0	415.5	0	2.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	46.00	0	25.8800	0	36.8490	0	24.472	0	45.682	0	205.15	0	101.9	0	0.56	0	0.0434	0	0.000401	0	1.30	0	8.0376	0	8.0524	0	2407	0	2076	0	415.1	0	2.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	44.00	0	25.8780	0	36.8450	0	24.469	0	43.696	0	205.24	0	101.9	0	-1e10	1	0.0434	0	0.000379	0	1.24	0	8.0383	0	8.0530	0	2407	0	2075	0	414.3	0	2.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	42.00	0	25.8240	0	36.8170	0	24.465	0	41.710	0	205.54	0	101.9	0	0.43	0	0.0356	0	0.000388	0	1.26	0	8.0386	0	8.0524	0	2406	0	2074	0	413.9	0	2.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	40.00	0	25.7650	0	36.7840	0	24.458	0	39.724	0	205.77	0	101.9	0	-1e10	1	0.0367	0	0.000399	0	1.29	0	8.0387	0	8.0515	0	2404	0	2074	0	413.8	0	2.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	38.00	0	25.6270	0	36.7050	0	24.441	0	37.738	0	206.33	0	101.9	0	-1e10	1	0.0378	0	0.000408	0	1.31	0	8.0391	0	8.0498	0	2399	0	2071	0	413.1	0	2.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	36.00	0	25.5820	0	36.6780	0	24.435	0	35.752	0	206.57	0	102.0	0	0.90	0	0.0356	0	0.000401	0	1.30	0	8.0386	0	8.0486	0	2398	0	2071	0	413.5	0	2.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	34.00	0	25.5700	0	36.6710	0	24.433	0	33.766	0	206.56	0	101.9	0	-1e10	1	0.0345	0	0.000401	0	1.30	0	8.0386	0	8.0483	0	2397	0	2071	0	413.6	0	2.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	32.00	0	25.5670	0	36.6690	0	24.432	0	31.780	0	206.50	0	101.9	0	0.65	0	0.0334	0	0.000397	0	1.29	0	8.0386	0	8.0483	0	2397	0	2071	0	413.6	0	2.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	30.00	0	25.5550	0	36.6620	0	24.431	0	29.794	0	206.64	0	101.9	0	-1e10	1	0.0300	0	0.000395	0	1.28	0	8.0391	0	8.0484	0	2397	0	2070	0	413.2	0	2.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	28.00	0	25.5230	0	36.6460	0	24.428	0	27.808	0	206.68	0	101.9	0	-1e10	1	0.0345	0	0.000404	0	1.30	0	8.0393	0	8.0481	0	2396	0	2070	0	412.9	0	2.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	26.00	0	25.5130	0	36.6400	0	24.427	0	25.821	0	206.77	0	101.9	0	0.71	0	0.0378	0	0.000392	0	1.27	0	8.0396	0	8.0482	0	2396	0	2069	0	412.7	0	2.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	24.00	0	25.5140	0	36.6410	0	24.427	0	23.835	0	206.70	0	101.9	0	-1e10	1	0.0323	0	0.000399	0	1.29	0	8.0403	0	8.0489	0	2396	0	2069	0	411.9	0	2.37	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	22.00	0	25.5100	0	36.6380	0	24.426	0	21.849	0	206.71	0	101.9	0	0.77	0	0.0311	0	0.000419	0	1.34	0	8.0405	0	8.0489	0	2395	0	2069	0	411.7	0	2.41	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	20.00	0	25.5120	0	36.6390	0	24.426	0	19.863	0	206.69	0	101.9	0	-1e10	1	0.0434	0	0.000419	0	1.34	0	8.0406	0	8.0490	0	2395	0	2069	0	411.7	0	2.37	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	18.00	0	25.5100	0	36.6380	0	24.426	0	17.877	0	206.62	0	101.8	0	-1e10	1	0.0323	0	0.000404	0	1.30	0	8.0416	0	8.0499	0	2395	0	2068	0	410.6	0	2.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	16.00	0	25.5100	0	36.6390	0	24.426	0	15.890	0	206.62	0	101.8	0	0.77	0	0.0300	0	0.000404	0	1.30	0	8.0413	0	8.0495	0	2395	0	2068	0	411.1	0	2.37	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	14.00	0	25.5090	0	36.6380	0	24.426	0	13.904	0	206.65	0	101.8	0	-1e10	1	0.0334	0	0.000410	0	1.32	0	8.0413	0	8.0495	0	2395	0	2068	0	411.1	0	2.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	12.00	0	25.5110	0	36.6400	0	24.427	0	11.918	0	206.57	0	101.8	0	0.62	0	0.0311	0	0.000410	0	1.32	0	8.0416	0	8.0497	0	2395	0	2068	0	410.8	0	2.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	10.00	0	25.5110	0	36.6400	0	24.426	0	9.932	0	206.64	0	101.9	0	-1e10	1	0.0334	0	0.000399	0	1.29	0	8.0419	0	8.0500	0	2395	0	2068	0	410.5	0	2.30	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	8.00	0	25.5030	0	36.6400	0	24.429	0	7.945	0	206.56	0	101.8	0	0.81	0	0.0323	0	0.000424	0	1.36	0	8.0425	0	8.0504	0	2395	0	2068	0	410.0	0	2.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	5.80	0	25.5050	0	36.6400	0	24.428	0	5.760	0	206.64	0	101.8	0	-1e10	1	0.0311	0	0.000419	0	1.34	0	8.0427	0	8.0505	0	2396	0	2068	0	409.9	0	2.37	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	4.20	0	25.5030	0	36.6400	0	24.428	0	4.171	0	206.61	0	101.8	0	-1e10	1	0.0323	0	0.000413	0	1.33	0	8.0434	0	8.0511	0	2396	0	2068	0	409.1	0	2.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0	2.60	0	25.4990	0	36.6410	0	24.430	0	2.582	0	206.65	0	101.8	0	-1e10	1	0.0311	0	0.000415	0	1.33	0	8.0437	0	8.0513	0	2396	0	2068	0	408.9	0	2.34	1
4903570	69	C	10/26/2025	23:35	290.466	30.015	0	0																																		
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	1949.40	0	3.7624	0	34.9930	0	27.821	0	1927.164	0	243.32	8	76.9	8	19.11	0	0.0089	0	0.000145	0	0.63	0	7.9742	0	7.7321	4	2317	4	2168	4	376.3	4	4.97	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	1898.70	0	3.8661	0	35.0010	0	27.817	0	1877.266	0	251.41	0	79.6	0	19.22	0	0.0100	0	0.000143	0	0.62	0	7.9730	0	7.7306	0	2320	0	2171	0	380.3	0	4.97	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	1849.00	0	3.9508	0	35.0070	0	27.813	0	1828.340	0	251.14	0	79.7	0	19.14	0	0.0089	0	0.000145	0	0.63	0	7.9714	0	7.7285	0	2319	0	2171	0	384.2	0	4.97	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	1799.90	0	4.0066	0	35.0070	0	27.807	0	1779.994	0	251.23	0	79.8	0	19.17	0	0.0111	0	0.000148	0	0.64	0	7.9718	0	7.7279	0	2318	0	2171	0	385.9	0	5.12	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	1750.00	0	4.0682	0	35.0080	0	27.801	0	1730.849	0	251.31	0	80.0	0	19.17	0	0.0089	0	0.000137	0	0.61	0	7.9703	0	7.7256	0	2317	0	2171	0	389.6	0	5.04	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	1700.00	0	4.1810	0	35.0180	0	27.796	0	1681.595	0	250.50	0	79.9	0	19.14	0	0.0100	0	0.000200	0	0.77	0	7.9677	0	7.7229	0	2317	0	2171	0	394.7	0	5.01	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	1649.50	0	4.2669	0	35.0230	0	27.791	0	1631.836	0	249.48	0	79.8	0	19.17	0	0.0089	0	0.000141	0	0.62	0	7.9664	0	7.7211	0	2316	0	2172	0	398.5	0	4.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	1599.70	0	4.3744	0	35.0310	0	27.785	0	1582.755	0	248.87	0	79.8	0	19.12	0	0.0089	0	0.000151	0	0.64	0	7.9652	0	7.7197	0	2316	0	2172	0	402.2	0	4.90	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	1548.90	0	4.4527	0	35.0340	0	27.779	0	1532.677	0	248.17	0	79.7	0	19.15	0	0.0078	0	0.000153	0	0.65	0	7.9640	0	7.7179	0	2316	0	2173	0	405.8	0	4.90	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	1499.80	0	4.5507	0	35.0390	0	27.772	0	1484.263	0	247.15	0	79.6	0	19.08	0	0.0089	0	0.000146	0	0.63	0	7.9623	0	7.7159	0	2316	0	2173	0	410.1	0	4.93	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	1449.60	0	4.6908	0	35.0520	0	27.766	0	1434.754	0	244.34	0	78.9	0	19.36	0	0.0122	0	0.000144	0	0.63	0	7.9622	0	7.7159	0	2317	0	2174	0	413.1	0	4.93	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	1399.80	0	4.8297	0	35.0610	0	27.757	0	1385.627	0	241.41	0	78.3	0	19.28	0	0.0111	0	0.000151	0	0.65	0	7.9594	0	7.7135	0	2317	0	2175	0	418.8	0	4.86	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	1349.10	0	4.9992	0	35.0750	0	27.749	0	1335.601	0	237.14	0	77.2	0	19.70	0	0.0089	0	0.000145	0	0.63	0	7.9587	0	7.7134	0	2318	0	2176	0	422.5	0	4.97	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	1300.00	0	5.1279	0	35.0830	0	27.740	0	1287.142	0	233.61	0	76.3	0	19.82	0	0.0111	0	0.000161	0	0.67	0	7.9580	0	7.7129	0	2319	0	2177	0	426.0	0	5.01	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	1248.90	0	5.3532	0	35.0970	0	27.724	0	1236.698	0	228.64	0	75.1	0	20.23	0	0.0122	0	0.000150	0	0.64	0	7.9541	0	7.7106	0	2320	0	2179	0	433.5	0	4.93	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	1199.80	0	5.5347	0	35.1040	0	27.707	0	1188.216	0	223.10	0	73.6	0	20.44	0	0.0100	0	0.000148	0	0.64	0	7.9490	0	7.7066	0	2321	0	2181	0	442.1	0	4.86	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	1149.60	0	5.7207	0	35.1020	0	27.682	0	1138.637	0	218.25	0	72.3	0	20.80	0	0.0078	0	0.000160	0	0.67	0	7.9426	0	7.7015	0	2320	0	2183	0	452.3	0	4.93	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	1099.20	0	5.8951	0	35.0890	0	27.649	0	1088.848	0	214.96	0	71.5	0	20.86	0	0.0078	0	0.000180	0	0.72	0	7.9316	0	7.6919	0	2318	0	2185	0	468.0	0	4.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	1049.60	0	6.2872	0	35.1020	0	27.609	0	1039.838	0	207.09	0	69.5	0	21.15	0	0.0133	0	0.000221	0	0.83	0	7.9192	0	7.6841	0	2318	0	2188	0	486.7	0	5.01	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	998.80	0	6.8041	0	35.1240	0	27.557	0	989.630	0	192.39	0	65.3	0	22.52	0	0.0111	0	0.000200	0	0.77	0	7.9095	0	7.6806	0	2320	0	2191	0	503.3	0	4.90	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	979.30	0	7.0770	0	35.1270	0	27.522	0	970.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	978.00	0	7.0880	0	35.1280	0	27.521	0	969.069	0	184.70	0	63.1	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.9058	0	7.6808	0	2321	0	2194	0	510.5	0	4.90	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	975.90	0	7.1050	0	35.1280	0	27.519	0	966.993	0	184.26	0	63.0	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.9057	0	7.6808	0	2321	0	2194	0	510.8	0	4.90	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	974.00	0	7.1120	0	35.1290	0	27.519	0	965.115	0	184.04	0	62.9	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.9047	0	7.6799	0	2321	0	2194	0	512.3	0	4.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	972.00	0	7.1470	0	35.1300	0	27.515	0	963.138	0	183.70	0	62.9	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.9038	0	7.6795	0	2321	0	2194	0	513.6	0	4.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	970.00	0	7.2210	0	35.1320	0	27.506	0	961.161	0	182.90	0	62.7	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9019	0	7.6787	0	2321	0	2195	0	516.3	0	4.90	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	968.00	0	7.2470	0	35.1340	0	27.504	0	959.183	0	181.99	0	62.4	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.9016	0	7.6787	0	2321	0	2195	0	517.0	0	4.86	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	966.00	0	7.2820	0	35.1350	0	27.500	0	957.206	0	181.10	0	62.2	0	-1e10	1	0.0089	0	0.000201	0	0.77	0	7.9010	0	7.6786	0	2321	0	2195	0	517.9	0	4.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	964.00	0	7.3110	0	35.1370	0	27.497	0	955.229	0	180.19	0	61.9	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.9005	0	7.6785	0	2321	0	2195	0	518.8	0	4.90	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	962.00	0	7.3360	0	35.1370	0	27.493	0	953.252	0	179.44	0	61.7	0	-1e10	1	0.0111	0	0.000196	0	0.76	0	7.9000	0	7.6783	0	2321	0	2195	0	519.7	0	4.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	960.00	0	7.3600	0	35.1380	0	27.491	0	951.274	0	178.39	0	61.4	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.8994	0	7.6780	0	2321	0	2196	0	520.7	0	4.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	958.00	0	7.4220	0	35.1390	0	27.483	0	949.297	0	177.10	0	61.0	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8978	0	7.6773	0	2321	0	2196	0	523.0	0	4.86	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	956.00	0	7.4490	0	35.1400	0	27.480	0	947.320	0	176.18	0	60.7	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8975	0	7.6774	0	2321	0	2196	0	523.6	0	4.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	954.00	0	7.4760	0	35.1400	0	27.476	0	945.342	0	175.32	0	60.5	0	-1e10	1	0.0111	0	0.000199	0	0.77	0	7.8963	0	7.6765	0	2321	0	2196	0	525.5	0	4.86	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	952.00	0	7.4950	0	35.1410	0	27.474	0	943.365	0	174.31	0	60.1	0	23.56	0	0.0089	0	0.000210	0	0.80	0	7.8953	0	7.6754	0	2321	0	2194	0	526.4	0	4.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	950.00	0	7.5320	0	35.1410	0	27.468	0	941.388	0	173.05	0	59.7	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8944	0	7.6754	0	2321	0	2197	0	528.5	0	4.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	948.00	0	7.5540	0	35.1420	0	27.466	0	939.410	0	172.35	0	59.5	0	-1e10	1	0.0100	0	0.000185	0	0.74	0	7.8937	0	7.6750	0	2322	0	2197	0	529.5	0	4.75	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	946.00	0	7.5770	0	35.1430	0	27.464	0	937.433	0	171.84	0	59.4	0	-1e10	1	0.0089	0	0.000185	0	0.74	0	7.8931	0	7.6747	0	2322	0	2197	0	530.5	0	4.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	944.00	0	7.5910	0	35.1430	0	27.461	0	935.455	0	171.30	0	59.2	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.8930	0	7.6747	0	2322	0	2197	0	530.8	0	4.90	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	942.00	0	7.5990	0	35.1430	0	27.460	0	933.478	0	170.99	0	59.1	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.8931	0	7.6748	0	2322	0	2197	0	530.9	0	4.90	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	940.00	0	7.6160	0	35.1440	0	27.459	0	931.501	0	170.75	0	59.1	0	-1e10	1	0.0111	0	0.000179	0	0.72	0	7.8925	0	7.6745	0	2322	0	2197	0	531.7	0	4.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	938.00	0	7.6460	0	35.1440	0	27.454	0	929.523	0	170.37	0	59.0	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8913	0	7.6737	0	2322	0	2198	0	533.6	0	4.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	936.00	0	7.6740	0	35.1440	0	27.450	0	927.546	0	170.00	0	58.9	0	-1e10	1	0.0133	0	0.000195	0	0.76	0	7.8904	0	7.6732	0	2321	0	2198	0	535.0	0	4.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	934.00	0	7.7060	0	35.1460	0	27.447	0	925.568	0	169.43	0	58.7	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.8900	0	7.6732	0	2322	0	2198	0	535.8	0	4.75	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	932.00	0	7.7220	0	35.1470	0	27.445	0	923.591	0	168.91	0	58.6	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8902	0	7.6735	0	2322	0	2198	0	535.6	0	4.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	930.00	0	7.7540	0	35.1480	0	27.442	0	921.613	0	168.43	0	58.4	0	-1e10	1	0.0122	0	0.000246	0	0.89	0	7.8899	0	7.6736	0	2322	0	2198	0	536.2	0	4.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	928.00	0	7.7900	0	35.1510	0	27.439	0	919.635	0	167.96	0	58.3	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.8891	0	7.6733	0	2322	0	2198	0	537.6	0	4.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	926.00	0	7.8480	0	35.1520	0	27.431	0	917.658	0	167.30	0	58.2	0	-1e10	1	0.0122	0	0.000193	0	0.75	0	7.8883	0	7.6733	0	2322	0	2198	0	538.8	0	4.90	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	924.00	0	7.8730	0	35.1520	0	27.427	0	915.680	0	166.69	0	58.0	0	-1e10	1	0.0089	0	0.000204	0	0.78	0	7.8871	0	7.6725	0	2322	0	2198	0	540.7	0	4.75	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	922.00	0	7.8880	0	35.1520	0	27.425	0	913.703	0	166.17	0	57.8	0	-1e10	1	0.0078	0	0.000213	0	0.81	0	7.8864	0	7.6720	0	2322	0	2198	0	541.8	0	4.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	920.00	0	7.8940	0	35.1510	0	27.423	0	911.725	0	165.90	0	57.8	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8871	0	7.6726	0	2322	0	2198	0	541.0	0	4.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	918.00	0	7.8920	0	35.1490	0	27.422	0	909.747	0	165.97	0	57.8	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.8862	0	7.6716	0	2321	0	2198	0	542.4	0	4.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	916.00	0	7.8970	0	35.1480	0	27.420	0	907.770	0	166.15	0	57.8	0	-1e10	1	0.0122	0	0.000206	0	0.79	0	7.8856	0	7.6711	0	2321	0	2198	0	543.3	0	4.75	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	914.00	0	7.9250	0	35.1450	0	27.414	0	905.792	0	166.33	0	57.9	0	-1e10	1	0.0111	0	0.000211	0	0.80	0	7.8845	0	7.6704	0	2321	0	2198	0	544.9	0	4.86	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	912.00	0	7.9490	0	35.1460	0	27.411	0	903.814	0	166.30	0	58.0	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8837	0	7.6699	0	2321	0	2198	0	546.2	0	4.86	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	910.00	0	7.9680	0	35.1470	0	27.409	0	901.836	0	166.16	0	57.9	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.8830	0	7.6695	0	2321	0	2199	0	547.4	0	4.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	908.00	0	8.0160	0	35.1490	0	27.403	0	899.859	0	165.74	0	57.9	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8825	0	7.6696	0	2321	0	2199	0	548.3	0	4.71	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	906.00	0	8.0730	0	35.1510	0	27.396	0	897.881	0	164.98	0	57.7	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8813	0	7.6692	0	2321	0	2199	0	550.2	0	4.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	904.00	0	8.1240	0	35.1540	0	27.391	0	895.903	0	164.05	0	57.4	0	-1e10	1	0.0111	0	0.000565	0	1.72	0	7.8805	0	7.6691	0	2321	0	2199	0	551.6	0	4.75	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	902.00	0	8.1860	0	35.1580	0	27.385	0	893.925	0	163.00	0	57.1	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.8798	0	7.6693	0	2321	0	2199	0	552.9	0	4.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	900.00	0	8.2250	0	35.1600	0	27.380	0	891.947	0	162.33	0	56.9	0	23.79	0	0.0100	0	0.000189	0	0.74	0	7.8798	0	7.6694	0	2321	0	2196	0	552.4	0	4.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	898.00	0	8.2430	0	35.1620	0	27.379	0	889.970	0	162.01	0	56.8	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.8798	0	7.6699	0	2321	0	2199	0	553.3	0	4.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	896.00	0	8.2920	0	35.1640	0	27.373	0	887.992	0	161.64	0	56.8	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8790	0	7.6698	0	2321	0	2199	0	554.6	0	4.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	894.00	0	8.3250	0	35.1660	0	27.370	0	886.014	0	161.07	0	56.6	0	-1e10	1	0.0111	0	0.000202	0	0.78	0	7.8784	0	7.6697	0	2321	0	2199	0	555.6	0	4.86	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	892.00	0	8.3370	0	35.1680	0	27.370	0	884.036	0	160.64	0	56.5	0	-1e10	1	0.0089	0	0.000205	0	0.79	0	7.8783	0	7.6696	0	2322	0	2199	0	556.1	0	4.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	890.00	0	8.3670	0	35.1710	0	27.367	0	882.058	0	160.34	0	56.4	0	-1e10	1	0.0111	0	0.000373	0	1.22	0	7.8783	0	7.6700	0	2322	0	2199	0	556.2	0	4.75	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	888.00	0	8.4350	0	35.1760	0	27.361	0	880.080	0	159.81	0	56.3	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8780	0	7.6706	0	2322	0	2199	0	556.9	0	4.86	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	886.00	0	8.5080	0	35.1810	0	27.354	0	878.102	0	159.08	0	56.1	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8774	0	7.6710	0	2322	0	2199	0	558.1	0	4.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	883.90	0	8.5640	0	35.1860	0	27.349	0	876.025	0	158.11	0	55.9	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.8772	0	7.6715	0	2322	0	2199	0	558.7	0	4.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	882.00	0	8.6000	0	35.1900	0	27.346	0	874.146	0	157.14	0	55.6	0	-1e10	1	0.0122	0	0.000196	0	0.76	0	7.8769	0	7.6716	0	2323	0	2199	0	559.5	0	4.71	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	880.00	0	8.6200	0	35.1920	0	27.345	0	872.168	0	156.39	0	55.3	0	-1e10	1	0.0133	0	0.000200	0	0.77	0	7.8769	0	7.6718	0	2323	0	2200	0	559.8	0	4.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	878.00	0	8.6520	0	35.1960	0	27.343	0	870.190	0	155.83	0	55.2	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8766	0	7.6720	0	2323	0	2200	0	560.5	0	4.75	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	876.00	0	8.7150	0	35.2020	0	27.338	0	868.212	0	155.12	0	55.0	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.8763	0	7.6725	0	2324	0	2200	0	561.3	0	4.75	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	874.00	0	8.8150	0	35.2090	0	27.327	0	866.234	0	154.11	0	54.8	0	-1e10	1	0.0133	0	0.000189	0	0.75	0	7.8759	0	7.6735	0	2324	0	2200	0	562.1	0	4.71	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	872.00	0	8.8550	0	35.2140	0	27.325	0	864.256	0	153.15	0	54.5	0	-1e10	1	0.0122	0	0.000183	0	0.73	0	7.8760	0	7.6741	0	2325	0	2200	0	562.4	0	4.67	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	870.00	0	8.9310	0	35.2210	0	27.318	0	862.278	0	152.16	0	54.2	0	-1e10	1	0.0100	0	0.000178	0	0.72	0	7.8757	0	7.6748	0	2325	0	2200	0	563.2	0	4.75	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	868.00	0	8.9660	0	35.2240	0	27.315	0	860.300	0	151.40	0	54.0	0	-1e10	1	0.0100	0	0.000201	0	0.78	0	7.8757	0	7.6752	0	2326	0	2200	0	563.6	0	4.75	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	866.00	0	9.0430	0	35.2260	0	27.304	0	858.321	0	150.68	0	53.8	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8748	0	7.6754	0	2325	0	2200	0	565.0	0	4.64	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	864.00	0	9.0660	0	35.2280	0	27.302	0	856.343	0	150.32	0	53.7	0	-1e10	1	0.0089	0	0.000197	0	0.76	0	7.8746	0	7.6755	0	2325	0	2200	0	565.5	0	4.67	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	862.00	0	9.1240	0	35.2310	0	27.295	0	854.365	0	149.93	0	53.7	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.8741	0	7.6757	0	2325	0	2200	0	566.6	0	4.75	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	860.00	0	9.1590	0	35.2340	0	27.292	0	852.387	0	149.71	0	53.6	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.8734	0	7.6755	0	2325	0	2200	0	567.7	0	4.71	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	858.00	0	9.1750	0	35.2360	0	27.291	0	850.409	0	149.54	0	53.6	0	-1e10	1	0.0100	0	0.000183	0	0.73	0	7.8734	0	7.6756	0	2326	0	2200	0	568.0	0	4.64	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	856.00	0	9.2050	0	35.2400	0	27.289	0	848.430	0	149.26	0	53.5	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.8734	0	7.6760	0	2326	0	2201	0	568.3	0	4.64	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	854.00	0	9.2700	0	35.2450	0	27.283	0	846.452	0	148.77	0	53.4	0	-1e10	1	0.0111	0	0.000179	0	0.72	0	7.8735	0	7.6769	0	2326	0	2200	0	568.4	0	4.64	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	852.00	0	9.3280	0	35.2480	0	27.275	0	844.474	0	148.32	0	53.3	0	-1e10	1	0.0133	0	0.000195	0	0.76	0	7.8732	0	7.6774	0	2326	0	2200	0	569.0	0	4.71	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	850.00	0	9.3750	0	35.2510	0	27.270	0	842.496	0	148.06	0	53.3	0	24.04	0	0.0111	0	0.000186	0	0.74	0	7.8725	0	7.6771	0	2326	0	2197	0	569.6	0	4.64	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	848.00	0	9.4200	0	35.2550	0	27.266	0	840.517	0	147.69	0	53.2	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8726	0	7.6779	0	2326	0	2200	0	570.5	0	4.64	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	846.00	0	9.4520	0	35.2590	0	27.264	0	838.539	0	147.43	0	53.2	0	-1e10	1	0.0100	0	0.000181	0	0.72	0	7.8727	0	7.6785	0	2326	0	2200	0	570.5	0	4.64	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	844.00	0	9.5050	0	35.2640	0	27.259	0	836.560	0	147.03	0	53.1	0	-1e10	1	0.0133	0	0.000184	0	0.73	0	7.8723	0	7.6788	0	2327	0	2200	0	571.4	0	4.67	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	842.00	0	9.5700	0	35.2680	0	27.251	0	834.582	0	146.60	0	53.0	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8722	0	7.6795	0	2327	0	2200	0	571.8	0	4.64	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	840.00	0	9.6060	0	35.2720	0	27.248	0	832.604	0	146.49	0	53.0	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8723	0	7.6801	0	2327	0	2200	0	571.9	0	4.75	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	838.00	0	9.7100	0	35.2810	0	27.238	0	830.625	0	146.12	0	53.0	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8719	0	7.6810	0	2327	0	2199	0	572.9	0	4.71	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	836.00	0	9.7410	0	35.2850	0	27.236	0	828.647	0	145.83	0	52.9	0	-1e10	1	0.0111	0	0.000193	0	0.75	0	7.8722	0	7.6817	0	2327	0	2199	0	572.8	0	4.60	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	834.00	0	9.8020	0	35.2920	0	27.231	0	826.668	0	145.43	0	52.8	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.8722	0	7.6825	0	2328	0	2200	0	573.1	0	4.64	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	832.00	0	9.8720	0	35.2990	0	27.225	0	824.690	0	145.03	0	52.8	0	-1e10	1	0.0089	0	0.000180	0	0.72	0	7.8729	0	7.6841	0	2328	0	2199	0	572.5	0	4.60	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	830.00	0	9.9270	0	35.3050	0	27.220	0	822.711	0	144.75	0	52.7	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.8740	0	7.6858	0	2329	0	2199	0	571.2	0	4.67	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	828.00	0	9.9850	0	35.3110	0	27.215	0	820.733	0	144.38	0	52.7	0	-1e10	1	0.0122	0	0.000207	0	0.79	0	7.8747	0	7.6872	0	2329	0	2199	0	570.6	0	4.64	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	826.00	0	10.0190	0	35.3150	0	27.212	0	818.754	0	144.32	0	52.7	0	-1e10	1	0.0111	0	0.000198	0	0.77	0	7.8744	0	7.6874	0	2329	0	2199	0	571.2	0	4.56	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	824.00	0	10.0750	0	35.3190	0	27.206	0	816.776	0	144.03	0	52.7	0	-1e10	1	0.0122	0	0.000202	0	0.78	0	7.8740	0	7.6877	0	2329	0	2199	0	572.1	0	4.67	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	822.00	0	10.0960	0	35.3220	0	27.205	0	814.797	0	144.07	0	52.7	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.8743	0	7.6882	0	2330	0	2199	0	571.9	0	4.64	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	820.00	0	10.1140	0	35.3250	0	27.204	0	812.819	0	144.03	0	52.7	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8747	0	7.6888	0	2330	0	2199	0	571.5	0	4.52	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	818.00	0	10.1580	0	35.3300	0	27.200	0	810.840	0	143.90	0	52.7	0	-1e10	1	0.0089	0	0.000180	0	0.72	0	7.8753	0	7.6898	0	2330	0	2199	0	570.9	0	4.56	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	816.00	0	10.2020	0	35.3340	0	27.196	0	808.861	0	143.81	0	52.7	0	-1e10	1	0.0133	0	0.000193	0	0.76	0	7.8755	0	7.6906	0	2330	0	2198	0	570.9	0	4.60	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	814.00	0	10.2560	0	35.3400	0	27.191	0	806.883	0	143.67	0	52.7	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.8756	0	7.6915	0	2330	0	2198	0	570.9	0	4.60	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	812.00	0	10.2870	0	35.3440	0	27.189	0	804.904	0	143.75	0	52.8	0	-1e10	1	0.0111	0	0.000178	0	0.72	0	7.8764	0	7.6926	0	2331	0	2198	0	570.0	0	4.56	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	810.00	0	10.3440	0	35.3510	0	27.184	0	802.925	0	143.71	0	52.9	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8773	0	7.6942	0	2331	0	2198	0	569.0	0	4.52	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	808.00	0	10.3790	0	35.3560	0	27.182	0	800.947	0	143.66	0	52.9	0	-1e10	1	0.0078	0	0.000176	0	0.71	0	7.8782	0	7.6954	0	2332	0	2198	0	568.0	0	4.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	806.00	0	10.4020	0	35.3600	0	27.181	0	798.968	0	143.68	0	52.9	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8785	0	7.6959	0	2332	0	2198	0	567.9	0	4.60	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	804.00	0	10.4310	0	35.3630	0	27.178	0	796.989	0	143.66	0	52.9	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8780	0	7.6958	0	2332	0	2198	0	568.8	0	4.49	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	802.00	0	10.5200	0	35.3720	0	27.170	0	795.011	0	143.53	0	53.0	0	-1e10	1	0.0089	0	0.000176	0	0.71	0	7.8780	0	7.6970	0	2332	0	2198	0	569.1	0	4.52	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	800.00	0	10.5670	0	35.3760	0	27.165	0	793.032	0	143.59	0	53.1	0	-1e10	1	0.0122	0	0.000176	0	0.71	0	7.8782	0	7.6978	0	2332	0	2197	0	569.0	0	4.60	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	798.00	0	10.5870	0	35.3800	0	27.164	0	791.053	0	143.72	0	53.1	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.8793	0	7.6991	0	2333	0	2197	0	567.6	0	4.64	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	796.00	0	10.6380	0	35.3870	0	27.161	0	789.074	0	143.70	0	53.2	0	-1e10	1	0.0100	0	0.000176	0	0.71	0	7.8803	0	7.7007	0	2333	0	2197	0	566.5	0	4.56	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	794.00	0	10.6890	0	35.3940	0	27.157	0	787.095	0	143.70	0	53.3	0	-1e10	1	0.0089	0	0.000174	0	0.71	0	7.8811	0	7.7021	0	2334	0	2197	0	565.7	0	4.56	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	792.00	0	10.7330	0	35.4000	0	27.154	0	785.117	0	143.75	0	53.3	0	-1e10	1	0.0089	0	0.000185	0	0.73	0	7.8828	0	7.7042	0	2334	0	2196	0	563.6	0	4.52	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	790.00	0	10.8070	0	35.4080	0	27.147	0	783.138	0	143.88	0	53.5	0	-1e10	1	0.0100	0	0.000181	0	0.72	0	7.8832	0	7.7055	0	2334	0	2196	0	563.4	0	4.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	788.00	0	10.8560	0	35.4140	0	27.143	0	781.159	0	143.99	0	53.6	0	-1e10	1	0.0089	0	0.000170	0	0.69	0	7.8837	0	7.7067	0	2334	0	2195	0	562.8	0	4.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	786.00	0	10.8970	0	35.4190	0	27.139	0	779.180	0	144.16	0	53.7	0	-1e10	1	0.0100	0	0.000170	0	0.69	0	7.8843	0	7.7078	0	2335	0	2195	0	562.2	0	4.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	784.00	0	10.9110	0	35.4210	0	27.138	0	777.201	0	144.30	0	53.7	0	22.23	0	0.0122	0	0.000167	0	0.69	0	7.8841	0	7.7074	0	2335	0	2193	0	562.1	0	4.52	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	782.00	0	10.9340	0	35.4240	0	27.136	0	775.222	0	144.46	0	53.8	0	-1e10	1	0.0089	0	0.000176	0	0.71	0	7.8848	0	7.7086	0	2335	0	2195	0	561.8	0	4.49	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	780.00	0	10.9930	0	35.4290	0	27.130	0	773.243	0	144.38	0	53.9	0	-1e10	1	0.0111	0	0.000176	0	0.71	0	7.8849	0	7.7095	0	2335	0	2194	0	561.9	0	4.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	778.00	0	11.0250	0	35.4350	0	27.128	0	771.264	0	144.44	0	53.9	0	-1e10	1	0.0100	0	0.000161	0	0.67	0	7.8855	0	7.7104	0	2335	0	2195	0	561.4	0	4.56	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	776.00	0	11.0920	0	35.4440	0	27.123	0	769.285	0	144.57	0	54.1	0	-1e10	1	0.0100	0	0.000176	0	0.71	0	7.8871	0	7.7128	0	2336	0	2194	0	559.4	0	4.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	774.00	0	11.1280	0	35.4490	0	27.121	0	767.306	0	144.83	0	54.2	0	-1e10	1	0.0100	0	0.000165	0	0.68	0	7.8885	0	7.7146	0	2336	0	2193	0	557.6	0	4.52	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	772.00	0	11.1560	0	35.4530	0	27.119	0	765.327	0	145.04	0	54.3	0	-1e10	1	0.0100	0	0.000172	0	0.70	0	7.8892	0	7.7156	0	2336	0	2193	0	556.8	0	4.49	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	770.00	0	11.1880	0	35.4570	0	27.116	0	763.348	0	145.18	0	54.4	0	-1e10	1	0.0089	0	0.000168	0	0.69	0	7.8892	0	7.7160	0	2336	0	2193	0	557.0	0	4.52	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	768.00	0	11.2170	0	35.4600	0	27.113	0	761.369	0	145.37	0	54.5	0	-1e10	1	0.0122	0	0.000174	0	0.71	0	7.8898	0	7.7169	0	2336	0	2193	0	556.3	0	4.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	766.00	0	11.2530	0	35.4640	0	27.109	0	759.390	0	145.44	0	54.6	0	-1e10	1	0.0100	0	0.000172	0	0.70	0	7.8905	0	7.7180	0	2336	0	2192	0	555.5	0	4.52	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	764.00	0	11.2710	0	35.4680	0	27.109	0	757.411	0	145.36	0	54.6	0	-1e10	1	0.0078	0	0.000170	0	0.70	0	7.8908	0	7.7185	0	2337	0	2193	0	555.3	0	4.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	762.00	0	11.3170	0	35.4740	0	27.105	0	755.431	0	145.36	0	54.6	0	-1e10	1	0.0078	0	0.000172	0	0.70	0	7.8908	0	7.7191	0	2337	0	2193	0	555.6	0	4.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	760.00	0	11.3870	0	35.4810	0	27.098	0	753.452	0	145.47	0	54.7	0	-1e10	1	0.0100	0	0.000179	0	0.72	0	7.8909	0	7.7201	0	2337	0	2192	0	555.8	0	4.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	758.00	0	11.4570	0	35.4900	0	27.092	0	751.473	0	145.53	0	54.9	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8919	0	7.7220	0	2338	0	2192	0	554.6	0	4.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	756.00	0	11.5550	0	35.5000	0	27.081	0	749.494	0	145.76	0	55.1	0	-1e10	1	0.0100	0	0.000181	0	0.73	0	7.8938	0	7.7251	0	2338	0	2190	0	552.2	0	4.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	754.00	0	11.5880	0	35.5050	0	27.079	0	747.515	0	146.43	0	55.3	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8946	0	7.7262	0	2337	0	2190	0	551.2	0	4.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	752.00	0	11.6080	0	35.5090	0	27.078	0	745.536	0	146.88	0	55.5	0	-1e10	1	0.0078	0	0.000175	0	0.71	0	7.8949	0	7.7268	0	2338	0	2190	0	550.9	0	4.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	750.00	0	11.6280	0	35.5110	0	27.076	0	743.556	0	147.16	0	55.7	0	-1e10	1	0.0055	0	0.000181	0	0.73	0	7.8960	0	7.7281	0	2337	0	2189	0	549.5	0	4.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	748.00	0	11.6450	0	35.5140	0	27.075	0	741.577	0	147.37	0	55.8	0	-1e10	1	0.0089	0	0.000175	0	0.71	0	7.8958	0	7.7280	0	2338	0	2189	0	550.0	0	4.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	746.00	0	11.7140	0	35.5210	0	27.068	0	739.598	0	147.67	0	56.0	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.8966	0	7.7297	0	2337	0	2188	0	549.0	0	4.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	744.00	0	11.7840	0	35.5290	0	27.061	0	737.618	0	148.19	0	56.2	0	-1e10	1	0.0089	0	0.000173	0	0.70	0	7.8974	0	7.7314	0	2337	0	2187	0	548.1	0	4.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	742.00	0	11.8120	0	35.5330	0	27.059	0	735.639	0	148.49	0	56.4	0	-1e10	1	0.0111	0	0.000175	0	0.71	0	7.8982	0	7.7325	0	2337	0	2187	0	547.1	0	4.49	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	740.00	0	11.8720	0	35.5410	0	27.053	0	733.660	0	148.54	0	56.5	0	-1e10	1	0.0067	0	0.000177	0	0.71	0	7.8985	0	7.7336	0	2338	0	2187	0	546.9	0	4.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	738.00	0	11.9110	0	35.5460	0	27.050	0	731.680	0	148.77	0	56.6	0	-1e10	1	0.0078	0	0.000173	0	0.70	0	7.8993	0	7.7348	0	2338	0	2186	0	546.0	0	4.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	736.00	0	11.9640	0	35.5520	0	27.044	0	729.701	0	148.88	0	56.7	0	-1e10	1	0.0100	0	0.000177	0	0.71	0	7.8997	0	7.7359	0	2338	0	2186	0	545.7	0	4.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	734.00	0	12.0100	0	35.5580	0	27.040	0	727.722	0	149.01	0	56.8	0	-1e10	1	0.0078	0	0.000173	0	0.70	0	7.9004	0	7.7371	0	2338	0	2186	0	545.0	0	4.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	732.00	0	12.0560	0	35.5650	0	27.037	0	725.742	0	149.26	0	57.0	0	-1e10	1	0.0089	0	0.000180	0	0.72	0	7.9010	0	7.7383	0	2339	0	2185	0	544.4	0	4.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	730.00	0	12.0960	0	35.5700	0	27.033	0	723.763	0	149.34	0	57.1	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.9020	0	7.7398	0	2339	0	2185	0	543.2	0	4.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	728.00	0	12.1230	0	35.5730	0	27.030	0	721.783	0	149.66	0	57.2	0	-1e10	1	0.0078	0	0.000189	0	0.74	0	7.9026	0	7.7407	0	2339	0	2184	0	542.5	0	4.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	726.00	0	12.1560	0	35.5770	0	27.027	0	719.804	0	149.78	0	57.3	0	19.81	0	0.0089	0	0.000186	0	0.74	0	7.9032	0	7.7414	0	2339	0	2182	0	541.2	0	4.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	724.00	0	12.1670	0	35.5790	0	27.026	0	717.824	0	149.96	0	57.4	0	-1e10	1	0.0067	0	0.000173	0	0.70	0	7.9038	0	7.7423	0	2339	0	2184	0	541.1	0	4.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	722.00	0	12.1930	0	35.5830	0	27.024	0	715.845	0	150.06	0	57.5	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.9038	0	7.7425	0	2339	0	2184	0	541.4	0	4.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	720.00	0	12.2360	0	35.5880	0	27.020	0	713.865	0	150.24	0	57.6	0	-1e10	1	0.0089	0	0.000182	0	0.73	0	7.9042	0	7.7435	0	2339	0	2184	0	541.0	0	4.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	718.00	0	12.2580	0	35.5910	0	27.018	0	711.886	0	150.47	0	57.7	0	-1e10	1	0.0078	0	0.000178	0	0.72	0	7.9052	0	7.7447	0	2339	0	2183	0	539.8	0	4.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	716.00	0	12.3410	0	35.6010	0	27.010	0	709.906	0	150.44	0	57.8	0	-1e10	1	0.0078	0	0.000171	0	0.70	0	7.9058	0	7.7464	0	2340	0	2183	0	539.3	0	4.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	714.00	0	12.3920	0	35.6080	0	27.005	0	707.927	0	150.83	0	58.0	0	-1e10	1	0.0089	0	0.000175	0	0.71	0	7.9068	0	7.7481	0	2340	0	2182	0	538.1	0	4.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	712.00	0	12.4400	0	35.6140	0	27.000	0	705.947	0	151.06	0	58.2	0	-1e10	1	0.0078	0	0.000184	0	0.73	0	7.9074	0	7.7492	0	2340	0	2182	0	537.5	0	4.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	710.00	0	12.4680	0	35.6180	0	26.998	0	703.967	0	151.33	0	58.3	0	-1e10	1	0.0089	0	0.000178	0	0.72	0	7.9076	0	7.7497	0	2340	0	2182	0	537.4	0	4.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	708.00	0	12.5150	0	35.6240	0	26.993	0	701.988	0	151.61	0	58.5	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.9086	0	7.7513	0	2341	0	2181	0	536.2	0	4.27	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	706.00	0	12.5460	0	35.6280	0	26.990	0	700.008	0	151.71	0	58.5	0	-1e10	1	0.0078	0	0.000180	0	0.72	0	7.9086	0	7.7517	0	2341	0	2181	0	536.4	0	4.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	704.00	0	12.5950	0	35.6350	0	26.986	0	698.028	0	151.74	0	58.6	0	-1e10	1	0.0089	0	0.000180	0	0.72	0	7.9092	0	7.7529	0	2341	0	2181	0	535.9	0	4.27	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	702.00	0	12.6410	0	35.6420	0	26.982	0	696.049	0	151.88	0	58.7	0	-1e10	1	0.0078	0	0.000189	0	0.75	0	7.9103	0	7.7545	0	2342	0	2181	0	534.7	0	4.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	700.00	0	12.7160	0	35.6510	0	26.975	0	694.069	0	152.12	0	58.9	0	-1e10	1	0.0089	0	0.000180	0	0.72	0	7.9113	0	7.7565	0	2342	0	2180	0	533.4	0	4.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	698.00	0	12.7920	0	35.6610	0	26.967	0	692.089	0	152.59	0	59.2	0	18.69	0	0.0067	0	0.000187	0	0.74	0	7.9129	0	7.7589	0	2342	0	2177	0	531.0	0	4.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	696.00	0	12.8260	0	35.6670	0	26.965	0	690.110	0	153.12	0	59.4	0	-1e10	1	0.0089	0	0.000176	0	0.71	0	7.9136	0	7.7602	0	2342	0	2179	0	530.7	0	4.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	694.00	0	12.8980	0	35.6760	0	26.958	0	688.130	0	153.51	0	59.7	0	-1e10	1	0.0089	0	0.000189	0	0.75	0	7.9150	0	7.7625	0	2342	0	2178	0	529.0	0	4.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	692.00	0	12.9310	0	35.6820	0	26.956	0	686.150	0	154.03	0	59.9	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.9161	0	7.7640	0	2343	0	2178	0	527.7	0	4.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	690.00	0	12.9920	0	35.6900	0	26.950	0	684.170	0	154.43	0	60.2	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9175	0	7.7661	0	2343	0	2177	0	525.9	0	4.27	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	688.00	0	13.0420	0	35.6980	0	26.946	0	682.190	0	154.65	0	60.3	0	-1e10	1	0.0089	0	0.000181	0	0.72	0	7.9183	0	7.7675	0	2343	0	2177	0	525.2	0	4.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	686.00	0	13.1130	0	35.7070	0	26.938	0	680.210	0	155.05	0	60.6	0	-1e10	1	0.0078	0	0.000176	0	0.71	0	7.9188	0	7.7690	0	2344	0	2176	0	524.7	0	4.15	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	684.00	0	13.1540	0	35.7130	0	26.935	0	678.231	0	155.41	0	60.8	0	-1e10	1	0.0089	0	0.000174	0	0.71	0	7.9199	0	7.7706	0	2344	0	2175	0	523.4	0	4.27	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	682.00	0	13.1920	0	35.7190	0	26.932	0	676.251	0	155.64	0	60.9	0	-1e10	1	0.0067	0	0.000181	0	0.72	0	7.9203	0	7.7714	0	2344	0	2175	0	523.1	0	4.27	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	680.00	0	13.2300	0	35.7250	0	26.928	0	674.271	0	155.84	0	61.0	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	7.9217	0	7.7733	0	2345	0	2175	0	521.4	0	4.15	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	678.00	0	13.2750	0	35.7310	0	26.924	0	672.291	0	156.05	0	61.2	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	7.9227	0	7.7748	0	2345	0	2174	0	520.3	0	4.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	676.00	0	13.3240	0	35.7380	0	26.919	0	670.311	0	156.46	0	61.4	0	-1e10	1	0.0067	0	0.000181	0	0.72	0	7.9235	0	7.7762	0	2345	0	2174	0	519.4	0	4.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	674.00	0	13.3510	0	35.7420	0	26.917	0	668.331	0	156.76	0	61.5	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.9238	0	7.7768	0	2345	0	2174	0	519.2	0	4.27	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	672.00	0	13.3780	0	35.7460	0	26.914	0	666.351	0	157.03	0	61.7	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.9241	0	7.7774	0	2345	0	2173	0	518.8	0	4.19	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	670.00	0	13.4220	0	35.7520	0	26.910	0	664.371	0	157.19	0	61.8	0	-1e10	1	0.0067	0	0.000280	0	0.98	0	7.9244	0	7.7783	0	2345	0	2173	0	518.7	0	4.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	668.00	0	13.4770	0	35.7590	0	26.904	0	662.391	0	157.17	0	61.9	0	-1e10	1	0.0100	0	0.000212	0	0.81	0	7.9248	0	7.7794	0	2346	0	2173	0	518.4	0	4.23	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	666.00	0	13.5310	0	35.7660	0	26.898	0	660.411	0	157.37	0	62.0	0	-1e10	1	0.0100	0	0.000181	0	0.72	0	7.9254	0	7.7807	0	2346	0	2173	0	517.8	0	4.19	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	664.00	0	13.5930	0	35.7740	0	26.892	0	658.431	0	157.58	0	62.2	0	-1e10	1	0.0055	0	0.000170	0	0.69	0	7.9263	0	7.7824	0	2346	0	2172	0	516.8	0	4.19	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	662.00	0	13.6690	0	35.7850	0	26.884	0	656.451	0	157.54	0	62.3	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	7.9275	0	7.7846	0	2347	0	2172	0	515.6	0	4.23	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	660.00	0	13.6860	0	35.7880	0	26.883	0	654.471	0	157.95	0	62.4	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.9283	0	7.7854	0	2347	0	2172	0	514.7	0	4.27	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	658.00	0	13.7030	0	35.7920	0	26.883	0	652.491	0	158.30	0	62.6	0	-1e10	1	0.0100	0	0.000179	0	0.72	0	7.9289	0	7.7863	0	2347	0	2172	0	514.0	0	4.19	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	656.00	0	13.7780	0	35.8010	0	26.874	0	650.510	0	158.39	0	62.7	0	-1e10	1	0.0078	0	0.000181	0	0.72	0	7.9295	0	7.7879	0	2348	0	2171	0	513.4	0	4.27	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	654.00	0	13.8540	0	35.8120	0	26.867	0	648.530	0	158.53	0	62.9	0	-1e10	1	0.0078	0	0.000170	0	0.70	0	7.9310	0	7.7903	0	2349	0	2171	0	511.8	0	4.15	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	652.00	0	13.8740	0	35.8160	0	26.866	0	646.550	0	159.07	0	63.1	0	-1e10	1	0.0067	0	0.000188	0	0.74	0	7.9317	0	7.7913	0	2349	0	2170	0	510.9	0	4.15	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	650.00	0	13.9030	0	35.8200	0	26.862	0	644.570	0	159.45	0	63.3	0	-1e10	1	0.0067	0	0.000179	0	0.72	0	7.9326	0	7.7925	0	2349	0	2170	0	509.9	0	4.19	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	648.00	0	13.9370	0	35.8260	0	26.860	0	642.590	0	159.75	0	63.5	0	-1e10	1	0.0055	0	0.000186	0	0.74	0	7.9331	0	7.7934	0	2349	0	2170	0	509.4	0	4.27	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	646.00	0	13.9850	0	35.8330	0	26.855	0	640.610	0	160.10	0	63.7	0	-1e10	1	0.0100	0	0.000181	0	0.72	0	7.9336	0	7.7945	0	2349	0	2169	0	509.0	0	4.27	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	644.00	0	14.0310	0	35.8390	0	26.850	0	638.629	0	160.47	0	63.9	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.9350	0	7.7964	0	2349	0	2168	0	507.3	0	4.15	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	642.00	0	14.0740	0	35.8460	0	26.846	0	636.649	0	160.72	0	64.1	0	-1e10	1	0.0089	0	0.000186	0	0.74	0	7.9353	0	7.7973	0	2350	0	2168	0	507.1	0	4.23	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	640.00	0	14.1030	0	35.8510	0	26.844	0	634.669	0	161.22	0	64.3	0	-1e10	1	0.0044	0	0.000184	0	0.73	0	7.9367	0	7.7989	0	2350	0	2168	0	505.4	0	4.15	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	638.00	0	14.1420	0	35.8560	0	26.840	0	632.688	0	161.44	0	64.4	0	-1e10	1	0.0100	0	0.000179	0	0.72	0	7.9374	0	7.8002	0	2350	0	2167	0	504.6	0	4.12	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	636.00	0	14.1870	0	35.8630	0	26.835	0	630.708	0	161.87	0	64.7	0	15.49	0	0.0089	0	0.000258	0	0.92	0	7.9381	0	7.8013	0	2350	0	2165	0	503.4	0	4.19	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	634.00	0	14.2170	0	35.8680	0	26.833	0	628.728	0	162.12	0	64.8	0	-1e10	1	0.0067	0	0.000188	0	0.74	0	7.9391	0	7.8028	0	2350	0	2166	0	502.7	0	4.12	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	632.00	0	14.2690	0	35.8750	0	26.827	0	626.747	0	162.46	0	65.0	0	-1e10	1	0.0067	0	0.000184	0	0.73	0	7.9400	0	7.8043	0	2350	0	2166	0	501.7	0	4.15	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	629.90	0	14.3330	0	35.8850	0	26.821	0	624.668	0	162.62	0	65.2	0	-1e10	1	0.0078	0	0.000172	0	0.70	0	7.9401	0	7.8053	0	2351	0	2166	0	501.9	0	4.12	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	628.00	0	14.3810	0	35.8920	0	26.816	0	622.787	0	162.97	0	65.4	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	7.9422	0	7.8079	0	2351	0	2165	0	499.3	0	4.12	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	626.00	0	14.4140	0	35.8980	0	26.814	0	620.806	0	163.34	0	65.6	0	-1e10	1	0.0067	0	0.000193	0	0.75	0	7.9431	0	7.8092	0	2352	0	2165	0	498.3	0	4.19	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	624.00	0	14.4470	0	35.9030	0	26.811	0	618.826	0	163.82	0	65.8	0	-1e10	1	0.0078	0	0.000175	0	0.71	0	7.9444	0	7.8108	0	2352	0	2164	0	496.8	0	4.12	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	622.00	0	14.4510	0	35.9040	0	26.810	0	616.845	0	164.22	0	66.0	0	-1e10	1	0.0055	0	0.000179	0	0.72	0	7.9447	0	7.8111	0	2352	0	2163	0	496.4	0	4.08	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	620.00	0	14.4630	0	35.9060	0	26.809	0	614.865	0	164.48	0	66.1	0	-1e10	1	0.0078	0	0.000184	0	0.73	0	7.9444	0	7.8110	0	2352	0	2163	0	496.9	0	4.12	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	618.10	0	14.5090	0	35.9140	0	26.806	0	612.983	0	164.58	0	66.2	0	-1e10	1	0.0067	0	0.000182	0	0.73	0	7.9447	0	7.8118	0	2352	0	2164	0	496.9	0	4.04	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	616.00	0	14.6150	0	35.9290	0	26.794	0	610.904	0	164.84	0	66.4	0	-1e10	1	0.0067	0	0.000177	0	0.71	0	7.9468	0	7.8154	0	2353	0	2163	0	494.5	0	4.19	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	614.00	0	14.6760	0	35.9380	0	26.788	0	608.923	0	165.41	0	66.8	0	-1e10	1	0.0067	0	0.000173	0	0.70	0	7.9493	0	7.8186	0	2354	0	2162	0	491.4	0	4.15	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	612.00	0	14.7350	0	35.9470	0	26.782	0	606.943	0	165.84	0	67.0	0	-1e10	1	0.0078	0	0.000184	0	0.73	0	7.9498	0	7.8199	0	2354	0	2161	0	491.0	0	4.12	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	610.00	0	14.7840	0	35.9550	0	26.777	0	604.962	0	165.96	0	67.1	0	-1e10	1	0.0078	0	0.000186	0	0.74	0	7.9511	0	7.8218	0	2355	0	2161	0	489.6	0	4.15	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	608.00	0	14.8200	0	35.9610	0	26.774	0	602.982	0	166.35	0	67.3	0	-1e10	1	0.0067	0	0.000184	0	0.73	0	7.9518	0	7.8230	0	2355	0	2161	0	488.8	0	4.15	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	606.00	0	14.8470	0	35.9660	0	26.772	0	601.001	0	166.71	0	67.5	0	-1e10	1	0.0033	0	0.000191	0	0.75	0	7.9525	0	7.8239	0	2355	0	2160	0	488.2	0	4.15	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	604.00	0	14.8860	0	35.9730	0	26.769	0	599.020	0	167.10	0	67.7	0	-1e10	1	0.0067	0	0.000186	0	0.74	0	7.9537	0	7.8256	0	2356	0	2160	0	486.8	0	4.04	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	602.00	0	14.9640	0	35.9840	0	26.760	0	597.040	0	167.34	0	67.9	0	-1e10	1	0.0055	0	0.000191	0	0.75	0	7.9547	0	7.8277	0	2356	0	2159	0	485.7	0	3.93	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	600.00	0	15.0050	0	35.9900	0	26.756	0	595.059	0	167.98	0	68.3	0	-1e10	1	0.0078	0	0.000177	0	0.71	0	7.9562	0	7.8296	0	2356	0	2158	0	483.9	0	4.01	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	598.00	0	15.0330	0	35.9950	0	26.753	0	593.078	0	168.42	0	68.5	0	-1e10	1	0.0055	0	0.000189	0	0.74	0	7.9568	0	7.8306	0	2356	0	2158	0	483.3	0	4.08	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	596.00	0	15.0650	0	36.0010	0	26.751	0	591.098	0	168.61	0	68.6	0	-1e10	1	0.0067	0	0.000177	0	0.71	0	7.9575	0	7.8316	0	2356	0	2158	0	482.6	0	4.08	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	594.00	0	15.1340	0	36.0110	0	26.743	0	589.117	0	168.90	0	68.8	0	-1e10	1	0.0055	0	0.000189	0	0.74	0	7.9583	0	7.8333	0	2357	0	2157	0	481.8	0	3.97	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	592.00	0	15.1650	0	36.0160	0	26.740	0	587.136	0	169.19	0	69.0	0	-1e10	1	0.0089	0	0.000184	0	0.73	0	7.9592	0	7.8346	0	2357	0	2157	0	480.8	0	4.01	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	590.00	0	15.1960	0	36.0210	0	26.737	0	585.155	0	169.36	0	69.1	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9599	0	7.8357	0	2357	0	2156	0	480.0	0	4.01	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	588.00	0	15.2330	0	36.0270	0	26.734	0	583.175	0	169.55	0	69.2	0	-1e10	1	0.0067	0	0.000193	0	0.76	0	7.9602	0	7.8364	0	2358	0	2156	0	479.8	0	3.97	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	586.00	0	15.2920	0	36.0360	0	26.727	0	581.194	0	169.96	0	69.5	0	-1e10	1	0.0089	0	0.000191	0	0.75	0	7.9619	0	7.8389	0	2358	0	2155	0	477.9	0	3.97	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	584.00	0	15.3420	0	36.0450	0	26.723	0	579.213	0	170.04	0	69.6	0	-1e10	1	0.0044	0	0.000193	0	0.76	0	7.9630	0	7.8406	0	2359	0	2155	0	476.8	0	4.04	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	582.00	0	15.4020	0	36.0530	0	26.716	0	577.232	0	170.49	0	69.8	0	-1e10	1	0.0044	0	0.000196	0	0.76	0	7.9638	0	7.8422	0	2359	0	2155	0	475.9	0	4.08	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	580.00	0	15.4250	0	36.0580	0	26.714	0	575.251	0	170.87	0	70.0	0	-1e10	1	0.0067	0	0.000189	0	0.74	0	7.9646	0	7.8433	0	2359	0	2154	0	475.0	0	4.08	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	578.00	0	15.4610	0	36.0630	0	26.710	0	573.271	0	171.15	0	70.2	0	12.57	0	0.0044	0	0.000214	0	0.81	0	7.9654	0	7.8444	0	2359	0	2152	0	473.8	0	4.01	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	576.00	0	15.4890	0	36.0680	0	26.708	0	571.290	0	171.51	0	70.4	0	-1e10	1	0.0067	0	0.000182	0	0.73	0	7.9663	0	7.8457	0	2359	0	2153	0	473.1	0	3.93	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	574.00	0	15.5250	0	36.0740	0	26.704	0	569.309	0	171.77	0	70.6	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.9664	0	7.8463	0	2360	0	2153	0	473.2	0	3.93	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	572.00	0	15.5790	0	36.0820	0	26.698	0	567.328	0	172.06	0	70.8	0	-1e10	1	0.0089	0	0.000202	0	0.78	0	7.9666	0	7.8472	0	2360	0	2153	0	473.1	0	3.97	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	570.00	0	15.6160	0	36.0880	0	26.694	0	565.347	0	172.06	0	70.8	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.9673	0	7.8483	0	2361	0	2153	0	472.5	0	4.01	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	568.00	0	15.6390	0	36.0920	0	26.692	0	563.366	0	172.10	0	70.9	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9678	0	7.8491	0	2361	0	2153	0	472.0	0	4.01	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	566.00	0	15.6720	0	36.0970	0	26.688	0	561.385	0	172.38	0	71.0	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9683	0	7.8500	0	2361	0	2152	0	471.5	0	3.97	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	564.00	0	15.6930	0	36.1010	0	26.687	0	559.404	0	172.48	0	71.1	0	-1e10	1	0.0044	0	0.000198	0	0.77	0	7.9693	0	7.8512	0	2361	0	2152	0	470.5	0	3.89	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	562.00	0	15.7120	0	36.1040	0	26.685	0	557.423	0	172.70	0	71.2	0	-1e10	1	0.0044	0	0.000187	0	0.74	0	7.9703	0	7.8524	0	2361	0	2152	0	469.3	0	3.93	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	560.00	0	15.7500	0	36.1100	0	26.681	0	555.442	0	172.80	0	71.3	0	-1e10	1	0.0055	0	0.000202	0	0.78	0	7.9708	0	7.8534	0	2362	0	2151	0	468.8	0	3.97	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	558.00	0	15.7890	0	36.1160	0	26.676	0	553.461	0	173.16	0	71.5	0	-1e10	1	0.0044	0	0.000198	0	0.77	0	7.9717	0	7.8548	0	2362	0	2151	0	467.9	0	3.93	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	556.00	0	15.8140	0	36.1210	0	26.674	0	551.480	0	173.39	0	71.6	0	-1e10	1	0.0067	0	0.000189	0	0.74	0	7.9729	0	7.8562	0	2362	0	2150	0	466.6	0	3.89	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	554.00	0	15.8610	0	36.1280	0	26.669	0	549.499	0	173.55	0	71.8	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	7.9735	0	7.8574	0	2363	0	2150	0	466.0	0	3.86	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	552.00	0	15.9140	0	36.1370	0	26.664	0	547.517	0	173.68	0	71.9	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9741	0	7.8587	0	2363	0	2150	0	465.5	0	3.93	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	550.00	0	15.9410	0	36.1420	0	26.661	0	545.536	0	174.00	0	72.1	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9751	0	7.8601	0	2364	0	2150	0	464.4	0	3.97	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	548.00	0	15.9600	0	36.1450	0	26.659	0	543.555	0	174.32	0	72.2	0	11.39	0	0.0055	0	0.000207	0	0.79	0	7.9759	0	7.8609	0	2364	0	2148	0	463.2	0	3.97	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	546.00	0	15.9820	0	36.1490	0	26.657	0	541.574	0	174.68	0	72.4	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.9760	0	7.8614	0	2364	0	2149	0	463.5	0	3.93	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	544.00	0	16.0040	0	36.1520	0	26.654	0	539.593	0	174.80	0	72.5	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9766	0	7.8622	0	2364	0	2149	0	462.9	0	4.01	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	542.00	0	16.0180	0	36.1550	0	26.653	0	537.612	0	175.16	0	72.7	0	-1e10	1	0.0044	0	0.000236	0	0.87	0	7.9769	0	7.8626	0	2364	0	2148	0	462.6	0	3.93	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	540.00	0	16.0400	0	36.1600	0	26.652	0	535.630	0	175.22	0	72.7	0	-1e10	1	0.0055	0	0.000230	0	0.85	0	7.9778	0	7.8638	0	2364	0	2148	0	461.7	0	3.89	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	538.00	0	16.0660	0	36.1640	0	26.649	0	533.649	0	175.32	0	72.8	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.9776	0	7.8639	0	2365	0	2148	0	462.1	0	3.89	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	536.00	0	16.1050	0	36.1690	0	26.644	0	531.668	0	175.32	0	72.9	0	-1e10	1	0.0044	0	0.000200	0	0.77	0	7.9777	0	7.8645	0	2365	0	2148	0	462.1	0	3.93	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	534.00	0	16.1390	0	36.1740	0	26.640	0	529.687	0	175.53	0	73.0	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9787	0	7.8659	0	2365	0	2148	0	461.0	0	3.93	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	532.00	0	16.1680	0	36.1800	0	26.638	0	527.705	0	175.54	0	73.1	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9791	0	7.8666	0	2366	0	2148	0	460.8	0	3.89	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	530.00	0	16.2420	0	36.1910	0	26.629	0	525.724	0	175.64	0	73.2	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9799	0	7.8685	0	2367	0	2148	0	460.1	0	3.86	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	528.00	0	16.2680	0	36.1950	0	26.626	0	523.743	0	175.78	0	73.3	0	-1e10	1	0.0067	0	0.000192	0	0.75	0	7.9801	0	7.8689	0	2367	0	2148	0	460.0	0	3.86	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	526.00	0	16.2930	0	36.2000	0	26.624	0	521.761	0	175.90	0	73.4	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	7.9809	0	7.8701	0	2367	0	2148	0	459.1	0	3.89	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	524.00	0	16.3200	0	36.2050	0	26.622	0	519.780	0	175.93	0	73.4	0	-1e10	1	0.0067	0	0.000187	0	0.74	0	7.9819	0	7.8713	0	2368	0	2147	0	458.1	0	3.89	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	522.00	0	16.3860	0	36.2170	0	26.615	0	517.798	0	175.78	0	73.5	0	-1e10	1	0.0067	0	0.000205	0	0.79	0	7.9820	0	7.8723	0	2369	0	2148	0	458.5	0	3.89	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	520.00	0	16.4660	0	36.2280	0	26.605	0	515.817	0	175.98	0	73.7	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	7.9838	0	7.8752	0	2370	0	2147	0	456.4	0	3.93	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	518.00	0	16.4790	0	36.2310	0	26.604	0	513.836	0	176.28	0	73.8	0	-1e10	1	0.0067	0	0.000185	0	0.73	0	7.9844	0	7.8759	0	2370	0	2147	0	455.9	0	3.86	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	516.00	0	16.5060	0	36.2360	0	26.602	0	511.854	0	176.52	0	74.0	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	7.9851	0	7.8770	0	2371	0	2147	0	455.1	0	3.93	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	514.00	0	16.5350	0	36.2410	0	26.599	0	509.873	0	176.66	0	74.1	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9853	0	7.8775	0	2371	0	2147	0	455.1	0	3.86	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	512.00	0	16.5590	0	36.2450	0	26.596	0	507.891	0	176.75	0	74.1	0	-1e10	1	0.0055	0	0.000198	0	0.77	0	7.9862	0	7.8786	0	2372	0	2147	0	454.2	0	3.93	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	510.00	0	16.5770	0	36.2480	0	26.594	0	505.910	0	176.95	0	74.3	0	-1e10	1	0.0044	0	0.000189	0	0.75	0	7.9871	0	7.8798	0	2372	0	2147	0	453.2	0	3.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	508.00	0	16.6120	0	36.2540	0	26.590	0	503.928	0	177.08	0	74.4	0	-1e10	1	0.0055	0	0.000189	0	0.75	0	7.9874	0	7.8805	0	2372	0	2147	0	453.1	0	3.86	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	506.00	0	16.6400	0	36.2580	0	26.587	0	501.947	0	177.19	0	74.5	0	-1e10	1	0.0067	0	0.000221	0	0.83	0	7.9876	0	7.8811	0	2373	0	2147	0	452.9	0	3.86	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	504.00	0	16.6680	0	36.2630	0	26.584	0	499.965	0	177.40	0	74.6	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9883	0	7.8820	0	2373	0	2146	0	452.3	0	3.86	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	502.00	0	16.7020	0	36.2690	0	26.581	0	497.983	0	177.48	0	74.7	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	7.9881	0	7.8823	0	2374	0	2147	0	452.7	0	3.89	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	500.00	0	16.7240	0	36.2720	0	26.578	0	496.002	0	177.77	0	74.8	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	7.9890	0	7.8834	0	2373	0	2146	0	451.8	0	3.75	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	498.00	0	16.7540	0	36.2770	0	26.574	0	494.020	0	177.97	0	74.9	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	7.9893	0	7.8841	0	2374	0	2146	0	451.5	0	3.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	496.00	0	16.7720	0	36.2800	0	26.572	0	492.038	0	178.10	0	75.0	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	7.9903	0	7.8852	0	2374	0	2146	0	450.5	0	3.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	494.00	0	16.7770	0	36.2820	0	26.572	0	490.057	0	178.37	0	75.2	0	-1e10	1	0.0078	0	0.000194	0	0.76	0	7.9906	0	7.8855	0	2374	0	2146	0	450.3	0	3.89	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	492.00	0	16.8010	0	36.2860	0	26.570	0	488.075	0	178.33	0	75.2	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	7.9911	0	7.8863	0	2375	0	2146	0	449.8	0	3.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	490.00	0	16.8350	0	36.2910	0	26.566	0	486.093	0	178.35	0	75.2	0	9.69	0	0.0067	0	0.000194	0	0.76	0	7.9917	0	7.8873	0	2375	0	2144	0	449.0	0	3.89	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	488.00	0	16.8520	0	36.2940	0	26.564	0	484.112	0	178.40	0	75.3	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.9915	0	7.8873	0	2375	0	2146	0	449.7	0	3.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	486.00	0	16.8820	0	36.2990	0	26.560	0	482.130	0	178.53	0	75.4	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9919	0	7.8881	0	2376	0	2146	0	449.3	0	3.89	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	484.00	0	16.9210	0	36.3050	0	26.556	0	480.148	0	178.59	0	75.5	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9926	0	7.8893	0	2376	0	2146	0	448.7	0	3.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	482.00	0	16.9410	0	36.3080	0	26.553	0	478.166	0	178.87	0	75.6	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	7.9931	0	7.8900	0	2376	0	2145	0	448.2	0	3.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	480.00	0	16.9940	0	36.3170	0	26.547	0	476.185	0	178.99	0	75.7	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9936	0	7.8912	0	2377	0	2145	0	447.8	0	3.86	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	478.00	0	17.0250	0	36.3220	0	26.544	0	474.203	0	179.43	0	76.0	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9952	0	7.8931	0	2377	0	2144	0	446.1	0	3.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	476.00	0	17.0610	0	36.3290	0	26.540	0	472.221	0	179.67	0	76.1	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9950	0	7.8935	0	2378	0	2145	0	446.4	0	3.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	474.00	0	17.0960	0	36.3350	0	26.537	0	470.239	0	179.97	0	76.3	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	7.9965	0	7.8954	0	2378	0	2144	0	444.8	0	3.75	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	472.00	0	17.1460	0	36.3430	0	26.531	0	468.257	0	180.21	0	76.5	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	7.9981	0	7.8976	0	2379	0	2144	0	443.1	0	3.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	470.00	0	17.1680	0	36.3470	0	26.528	0	466.275	0	180.56	0	76.7	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	7.9983	0	7.8981	0	2379	0	2143	0	443.0	0	3.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	468.00	0	17.1910	0	36.3510	0	26.526	0	464.293	0	180.80	0	76.8	0	-1e10	1	0.0033	0	0.000196	0	0.76	0	7.9982	0	7.8982	0	2379	0	2143	0	443.3	0	3.82	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	466.00	0	17.2400	0	36.3590	0	26.520	0	462.311	0	180.98	0	77.0	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	7.9989	0	7.8996	0	2380	0	2143	0	442.6	0	3.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	464.00	0	17.2880	0	36.3670	0	26.515	0	460.329	0	181.09	0	77.1	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0003	0	7.9015	0	2381	0	2143	0	441.3	0	3.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	462.00	0	17.3360	0	36.3750	0	26.509	0	458.348	0	181.37	0	77.3	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	8.0011	0	7.9030	0	2382	0	2143	0	440.4	0	3.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	460.00	0	17.3690	0	36.3810	0	26.506	0	456.366	0	181.73	0	77.5	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	8.0019	0	7.9042	0	2382	0	2142	0	439.7	0	3.71	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	458.00	0	17.3770	0	36.3830	0	26.505	0	454.384	0	182.06	0	77.6	0	-1e10	1	0.0044	0	0.000205	0	0.79	0	8.0025	0	7.9048	0	2382	0	2142	0	439.1	0	3.75	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	456.00	0	17.3860	0	36.3840	0	26.504	0	452.401	0	182.27	0	77.7	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	8.0031	0	7.9055	0	2382	0	2142	0	438.4	0	3.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	454.00	0	17.4120	0	36.3890	0	26.501	0	450.419	0	182.29	0	77.8	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	8.0035	0	7.9062	0	2382	0	2142	0	438.1	0	3.75	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	452.00	0	17.4350	0	36.3930	0	26.498	0	448.437	0	182.66	0	78.0	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0045	0	7.9075	0	2382	0	2141	0	437.0	0	3.78	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	450.00	0	17.4570	0	36.3970	0	26.496	0	446.455	0	182.99	0	78.2	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0048	0	7.9080	0	2383	0	2141	0	436.8	0	3.71	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	448.00	0	17.5050	0	36.4050	0	26.491	0	444.473	0	183.28	0	78.4	0	-1e10	1	0.0078	0	0.000212	0	0.81	0	8.0060	0	7.9098	0	2383	0	2141	0	435.6	0	3.71	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	446.00	0	17.5610	0	36.4150	0	26.485	0	442.491	0	183.76	0	78.6	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	8.0080	0	7.9126	0	2384	0	2140	0	433.4	0	3.71	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	444.00	0	17.6000	0	36.4220	0	26.480	0	440.509	0	184.54	0	79.0	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	8.0092	0	7.9142	0	2384	0	2139	0	432.1	0	3.75	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	442.00	0	17.6200	0	36.4250	0	26.478	0	438.527	0	185.02	0	79.3	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	8.0097	0	7.9149	0	2384	0	2138	0	431.6	0	3.63	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	440.00	0	17.6340	0	36.4280	0	26.476	0	436.545	0	185.33	0	79.4	0	-1e10	1	0.0067	0	0.000201	0	0.78	0	8.0102	0	7.9156	0	2384	0	2138	0	431.1	0	3.71	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	438.00	0	17.6520	0	36.4320	0	26.475	0	434.562	0	185.71	0	79.6	0	7.56	0	0.0055	0	0.000192	0	0.75	0	8.0098	0	7.9154	0	2384	0	2137	0	431.4	0	3.71	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	436.00	0	17.6750	0	36.4360	0	26.472	0	432.580	0	185.96	0	79.8	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0107	0	7.9165	0	2384	0	2138	0	430.8	0	3.67	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	434.00	0	17.7020	0	36.4410	0	26.470	0	430.598	0	186.28	0	80.0	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0114	0	7.9176	0	2385	0	2137	0	430.0	0	3.63	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	432.00	0	17.7250	0	36.4450	0	26.467	0	428.616	0	186.66	0	80.2	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	8.0131	0	7.9195	0	2385	0	2137	0	428.2	0	3.71	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	430.00	0	17.7530	0	36.4500	0	26.464	0	426.633	0	187.08	0	80.4	0	-1e10	1	0.0044	0	0.000224	0	0.83	0	8.0134	0	7.9202	0	2385	0	2136	0	427.9	0	3.63	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	428.00	0	17.7720	0	36.4530	0	26.461	0	424.651	0	187.43	0	80.6	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0141	0	7.9211	0	2385	0	2136	0	427.1	0	3.63	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	426.00	0	17.7880	0	36.4560	0	26.460	0	422.669	0	187.71	0	80.7	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0143	0	7.9215	0	2385	0	2136	0	427.0	0	3.67	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	424.00	0	17.7980	0	36.4580	0	26.459	0	420.686	0	187.92	0	80.8	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0153	0	7.9225	0	2385	0	2135	0	426.0	0	3.67	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	422.00	0	17.8010	0	36.4590	0	26.459	0	418.704	0	188.09	0	80.9	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	8.0156	0	7.9228	0	2385	0	2135	0	425.7	0	3.63	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	420.00	0	17.8160	0	36.4620	0	26.457	0	416.722	0	188.31	0	81.0	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0153	0	7.9226	0	2385	0	2135	0	426.2	0	3.56	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	418.00	0	17.8420	0	36.4670	0	26.454	0	414.739	0	188.63	0	81.2	0	-1e10	1	0.0033	0	0.000197	0	0.76	0	8.0164	0	7.9241	0	2386	0	2135	0	425.0	0	3.60	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	416.00	0	17.8720	0	36.4720	0	26.451	0	412.757	0	189.14	0	81.5	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0176	0	7.9256	0	2386	0	2134	0	423.8	0	3.63	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	414.00	0	17.8930	0	36.4760	0	26.449	0	410.774	0	189.72	0	81.7	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0185	0	7.9267	0	2386	0	2133	0	422.8	0	3.56	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	412.00	0	17.9210	0	36.4810	0	26.445	0	408.792	0	190.14	0	82.0	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0191	0	7.9277	0	2386	0	2133	0	422.2	0	3.63	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	410.00	0	17.9470	0	36.4860	0	26.443	0	406.810	0	190.77	0	82.3	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0208	0	7.9296	0	2386	0	2132	0	420.4	0	3.56	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	408.00	0	17.9830	0	36.4920	0	26.438	0	404.827	0	191.44	0	82.6	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0216	0	7.9309	0	2386	0	2131	0	419.4	0	3.56	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	406.00	0	18.0000	0	36.4960	0	26.437	0	402.845	0	191.95	0	82.9	0	-1e10	1	0.0044	0	0.000215	0	0.81	0	8.0227	0	7.9321	0	2386	0	2130	0	418.4	0	3.63	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	404.00	0	18.0400	0	36.5030	0	26.432	0	400.862	0	192.52	0	83.2	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0241	0	7.9341	0	2386	0	2129	0	416.8	0	3.49	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	402.00	0	18.0520	0	36.5060	0	26.432	0	398.879	0	193.24	0	83.5	0	-1e10	1	0.0044	0	0.000181	0	0.72	0	8.0251	0	7.9351	0	2386	0	2129	0	415.8	0	3.60	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	400.00	0	18.0600	0	36.5080	0	26.431	0	396.897	0	193.61	0	83.7	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0256	0	7.9357	0	2386	0	2128	0	415.3	0	3.52	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	398.00	0	18.0910	0	36.5120	0	26.426	0	394.914	0	193.92	0	83.9	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0257	0	7.9362	0	2386	0	2128	0	415.1	0	3.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	396.00	0	18.1210	0	36.5190	0	26.424	0	392.932	0	194.58	0	84.2	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0272	0	7.9381	0	2386	0	2127	0	413.6	0	3.52	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	394.00	0	18.1470	0	36.5240	0	26.422	0	390.949	0	195.19	0	84.5	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0286	0	7.9397	0	2386	0	2126	0	412.2	0	3.56	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	392.00	0	18.1690	0	36.5270	0	26.418	0	388.966	0	195.74	0	84.8	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0295	0	7.9409	0	2386	0	2125	0	411.2	0	3.56	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	390.00	0	18.1710	0	36.5280	0	26.418	0	386.984	0	196.27	0	85.0	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0296	0	7.9409	0	2386	0	2125	0	411.1	0	3.52	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	388.00	0	18.1870	0	36.5310	0	26.417	0	385.001	0	196.55	0	85.2	0	-1e10	1	0.0033	0	0.000194	0	0.76	0	8.0305	0	7.9420	0	2386	0	2125	0	410.2	0	3.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	386.00	0	18.2030	0	36.5350	0	26.416	0	383.018	0	196.82	0	85.3	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0316	0	7.9433	0	2386	0	2124	0	409.1	0	3.49	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	384.00	0	18.2180	0	36.5380	0	26.414	0	381.036	0	197.17	0	85.5	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0322	0	7.9440	0	2386	0	2124	0	408.5	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	382.00	0	18.2440	0	36.5420	0	26.411	0	379.053	0	197.56	0	85.7	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0326	0	7.9447	0	2387	0	2124	0	408.1	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	380.00	0	18.2570	0	36.5450	0	26.410	0	377.070	0	197.86	0	85.9	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0332	0	7.9455	0	2387	0	2123	0	407.6	0	3.60	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	378.00	0	18.2670	0	36.5470	0	26.409	0	375.087	0	198.14	0	86.0	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0343	0	7.9466	0	2387	0	2123	0	406.4	0	3.49	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	376.00	0	18.2800	0	36.5490	0	26.407	0	373.105	0	198.46	0	86.2	0	5.63	0	0.0033	0	0.000192	0	0.75	0	8.0341	0	7.9465	0	2387	0	2122	0	406.6	0	3.49	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	374.00	0	18.2950	0	36.5520	0	26.405	0	371.122	0	198.69	0	86.3	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0352	0	7.9478	0	2387	0	2122	0	405.6	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	372.00	0	18.3150	0	36.5550	0	26.402	0	369.139	0	199.05	0	86.5	0	-1e10	1	0.0067	0	0.000212	0	0.81	0	8.0356	0	7.9484	0	2387	0	2122	0	405.2	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	370.00	0	18.3420	0	36.5600	0	26.399	0	367.156	0	199.46	0	86.7	0	-1e10	1	0.0022	0	0.000186	0	0.74	0	8.0368	0	7.9499	0	2387	0	2121	0	404.1	0	3.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	368.00	0	18.3530	0	36.5630	0	26.399	0	365.173	0	199.96	0	86.9	0	-1e10	1	0.0022	0	0.000188	0	0.74	0	8.0372	0	7.9504	0	2387	0	2121	0	403.7	0	3.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	366.00	0	18.3600	0	36.5640	0	26.398	0	363.190	0	200.26	0	87.1	0	-1e10	1	0.0044	0	0.000183	0	0.73	0	8.0372	0	7.9504	0	2387	0	2121	0	403.8	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	364.00	0	18.3670	0	36.5660	0	26.397	0	361.208	0	200.40	0	87.2	0	-1e10	1	0.0011	0	0.000186	0	0.74	0	8.0376	0	7.9508	0	2387	0	2121	0	403.5	0	3.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	362.00	0	18.3760	0	36.5680	0	26.397	0	359.225	0	200.44	0	87.2	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0383	0	7.9516	0	2388	0	2121	0	402.9	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	360.00	0	18.4010	0	36.5720	0	26.393	0	357.242	0	200.55	0	87.3	0	-1e10	1	0.0055	0	0.000197	0	0.76	0	8.0382	0	7.9518	0	2388	0	2121	0	403.1	0	3.52	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	358.00	0	18.4160	0	36.5750	0	26.392	0	355.259	0	200.82	0	87.4	0	-1e10	1	0.0055	0	0.000179	0	0.72	0	8.0392	0	7.9530	0	2388	0	2120	0	402.1	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	356.00	0	18.4240	0	36.5770	0	26.391	0	353.276	0	201.01	0	87.5	0	-1e10	1	0.0022	0	0.000177	0	0.71	0	8.0396	0	7.9534	0	2388	0	2120	0	401.7	0	3.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	354.00	0	18.4390	0	36.5790	0	26.389	0	351.293	0	201.20	0	87.6	0	-1e10	1	0.0055	0	0.000197	0	0.77	0	8.0393	0	7.9532	0	2388	0	2120	0	402.2	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	352.00	0	18.4440	0	36.5800	0	26.388	0	349.310	0	201.39	0	87.7	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0397	0	7.9537	0	2389	0	2120	0	401.8	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	350.00	0	18.4540	0	36.5820	0	26.387	0	347.327	0	201.51	0	87.8	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0398	0	7.9538	0	2389	0	2120	0	401.8	0	3.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	348.00	0	18.4680	0	36.5850	0	26.386	0	345.344	0	201.57	0	87.8	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0401	0	7.9542	0	2389	0	2120	0	401.6	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	346.00	0	18.4770	0	36.5860	0	26.384	0	343.361	0	201.71	0	87.9	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0408	0	7.9551	0	2389	0	2120	0	400.9	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	344.00	0	18.4780	0	36.5860	0	26.384	0	341.377	0	201.74	0	87.9	0	5.01	0	0.0067	0	0.000206	0	0.79	0	8.0406	0	7.9547	0	2389	0	2119	0	401.1	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	342.00	0	18.4840	0	36.5870	0	26.383	0	339.394	0	201.65	0	87.9	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0412	0	7.9554	0	2389	0	2120	0	400.6	0	3.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	340.00	0	18.4930	0	36.5890	0	26.382	0	337.411	0	201.77	0	88.0	0	-1e10	1	0.0033	0	0.000190	0	0.75	0	8.0416	0	7.9558	0	2389	0	2120	0	400.4	0	3.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	338.00	0	18.5120	0	36.5930	0	26.380	0	335.428	0	201.93	0	88.1	0	-1e10	1	0.0055	0	0.000181	0	0.72	0	8.0422	0	7.9567	0	2390	0	2119	0	399.8	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	336.00	0	18.5250	0	36.5960	0	26.379	0	333.445	0	202.31	0	88.3	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0429	0	7.9575	0	2390	0	2119	0	399.1	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	334.00	0	18.5280	0	36.5970	0	26.379	0	331.462	0	202.55	0	88.4	0	-1e10	1	0.0022	0	0.000186	0	0.74	0	8.0434	0	7.9579	0	2390	0	2119	0	398.7	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	332.00	0	18.5300	0	36.5970	0	26.379	0	329.478	0	202.82	0	88.5	0	-1e10	1	0.0033	0	0.000177	0	0.71	0	8.0432	0	7.9577	0	2390	0	2119	0	398.9	0	3.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	330.00	0	18.5310	0	36.5980	0	26.379	0	327.495	0	202.93	0	88.5	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0431	0	7.9576	0	2390	0	2119	0	399.2	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	328.00	0	18.5330	0	36.5980	0	26.378	0	325.512	0	202.90	0	88.5	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0435	0	7.9579	0	2390	0	2119	0	398.9	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	326.00	0	18.5380	0	36.5990	0	26.378	0	323.529	0	202.99	0	88.6	0	-1e10	1	0.0033	0	0.000172	0	0.70	0	8.0441	0	7.9585	0	2390	0	2119	0	398.2	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	324.00	0	18.5440	0	36.6000	0	26.377	0	321.545	0	203.13	0	88.6	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0443	0	7.9587	0	2390	0	2119	0	398.2	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	322.00	0	18.5480	0	36.6010	0	26.377	0	319.562	0	203.21	0	88.7	0	-1e10	1	0.0022	0	0.000186	0	0.74	0	8.0441	0	7.9585	0	2390	0	2119	0	398.5	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	320.00	0	18.5520	0	36.6010	0	26.376	0	317.579	0	203.24	0	88.7	0	-1e10	1	0.0044	0	0.000183	0	0.73	0	8.0439	0	7.9583	0	2390	0	2119	0	398.8	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	318.00	0	18.5590	0	36.6020	0	26.375	0	315.595	0	203.21	0	88.7	0	-1e10	1	0.0022	0	0.000192	0	0.75	0	8.0442	0	7.9586	0	2390	0	2119	0	398.6	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	316.00	0	18.5690	0	36.6040	0	26.373	0	313.612	0	203.26	0	88.8	0	-1e10	1	0.0033	0	0.000181	0	0.72	0	8.0450	0	7.9595	0	2391	0	2118	0	397.8	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	314.00	0	18.5770	0	36.6060	0	26.373	0	311.629	0	203.44	0	88.8	0	-1e10	1	0.0055	0	0.000183	0	0.73	0	8.0450	0	7.9595	0	2391	0	2119	0	397.9	0	3.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	312.00	0	18.5820	0	36.6070	0	26.372	0	309.645	0	203.64	0	88.9	0	4.76	0	0.0011	0	0.000179	0	0.72	0	8.0452	0	7.9597	0	2391	0	2118	0	397.7	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	310.00	0	18.5850	0	36.6080	0	26.372	0	307.662	0	203.79	0	89.0	0	-1e10	1	0.0033	0	0.000174	0	0.71	0	8.0454	0	7.9599	0	2391	0	2119	0	397.6	0	3.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	308.00	0	18.5890	0	36.6080	0	26.371	0	305.678	0	204.04	0	89.1	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0453	0	7.9598	0	2391	0	2119	0	397.9	0	3.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	306.00	0	18.5950	0	36.6090	0	26.370	0	303.695	0	204.05	0	89.1	0	-1e10	1	0.0033	0	0.000179	0	0.72	0	8.0459	0	7.9604	0	2391	0	2118	0	397.3	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	304.00	0	18.6040	0	36.6110	0	26.369	0	301.712	0	204.20	0	89.2	0	-1e10	1	0.0011	0	0.000186	0	0.74	0	8.0462	0	7.9608	0	2391	0	2118	0	397.0	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	302.00	0	18.6150	0	36.6130	0	26.368	0	299.728	0	204.40	0	89.3	0	-1e10	1	0.0022	0	0.000177	0	0.71	0	8.0463	0	7.9610	0	2391	0	2118	0	397.1	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	300.00	0	18.6250	0	36.6150	0	26.367	0	297.744	0	204.41	0	89.4	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	8.0467	0	7.9614	0	2391	0	2118	0	396.8	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	298.00	0	18.6360	0	36.6170	0	26.366	0	295.761	0	204.58	0	89.4	0	-1e10	1	0.0044	0	0.000179	0	0.72	0	8.0478	0	7.9626	0	2392	0	2118	0	395.7	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	296.00	0	18.6450	0	36.6180	0	26.364	0	293.777	0	204.81	0	89.6	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0485	0	7.9634	0	2392	0	2117	0	395.0	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	294.00	0	18.6410	0	36.6160	0	26.363	0	291.794	0	204.84	0	89.6	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0479	0	7.9627	0	2391	0	2117	0	395.7	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	292.00	0	18.6440	0	36.6160	0	26.363	0	289.810	0	204.75	0	89.5	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0478	0	7.9625	0	2391	0	2118	0	395.9	0	3.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	290.00	0	18.6540	0	36.6180	0	26.361	0	287.827	0	204.63	0	89.5	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0482	0	7.9630	0	2392	0	2117	0	395.6	0	3.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	288.00	0	18.6650	0	36.6210	0	26.361	0	285.843	0	204.63	0	89.5	0	-1e10	1	0.0022	0	0.000181	0	0.72	0	8.0483	0	7.9633	0	2392	0	2117	0	395.5	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	286.00	0	18.6690	0	36.6210	0	26.360	0	283.859	0	204.77	0	89.6	0	-1e10	1	0.0044	0	0.000195	0	0.76	0	8.0483	0	7.9632	0	2392	0	2117	0	395.6	0	3.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	284.00	0	18.6760	0	36.6230	0	26.359	0	281.876	0	204.82	0	89.6	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0482	0	7.9631	0	2392	0	2118	0	395.9	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	282.00	0	18.6880	0	36.6250	0	26.358	0	279.892	0	204.90	0	89.7	0	4.34	0	0.0011	0	0.000192	0	0.75	0	8.0494	0	7.9644	0	2392	0	2116	0	394.6	0	3.23	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	280.00	0	18.6920	0	36.6260	0	26.357	0	277.908	0	205.07	0	89.8	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0497	0	7.9647	0	2392	0	2117	0	394.4	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	278.00	0	18.6980	0	36.6280	0	26.357	0	275.925	0	205.12	0	89.8	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0497	0	7.9648	0	2392	0	2117	0	394.5	0	3.26	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	276.00	0	18.7010	0	36.6280	0	26.357	0	273.941	0	205.15	0	89.8	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0497	0	7.9647	0	2392	0	2117	0	394.6	0	3.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	274.00	0	18.7090	0	36.6300	0	26.356	0	271.957	0	205.07	0	89.8	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0499	0	7.9650	0	2393	0	2117	0	394.5	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	272.10	0	18.7150	0	36.6300	0	26.354	0	270.072	0	205.17	0	89.8	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0497	0	7.9647	0	2393	0	2117	0	394.8	0	3.26	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	270.00	0	18.7140	0	36.6290	0	26.354	0	267.989	0	205.09	0	89.8	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0497	0	7.9647	0	2393	0	2117	0	394.9	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	268.00	0	18.7180	0	36.6300	0	26.353	0	266.006	0	205.05	0	89.8	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0494	0	7.9644	0	2393	0	2117	0	395.3	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	266.00	0	18.7280	0	36.6320	0	26.352	0	264.022	0	204.85	0	89.7	0	-1e10	1	0.0044	0	0.000199	0	0.77	0	8.0497	0	7.9647	0	2393	0	2117	0	395.1	0	3.26	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	264.00	0	18.7340	0	36.6330	0	26.351	0	262.038	0	204.85	0	89.7	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0500	0	7.9651	0	2393	0	2117	0	394.9	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	262.00	0	18.7410	0	36.6340	0	26.350	0	260.054	0	204.85	0	89.7	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0499	0	7.9650	0	2393	0	2117	0	395.1	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	260.00	0	18.7440	0	36.6350	0	26.350	0	258.070	0	204.88	0	89.8	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0498	0	7.9648	0	2393	0	2117	0	395.3	0	3.26	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	258.00	0	18.7430	0	36.6340	0	26.350	0	256.086	0	204.83	0	89.7	0	-1e10	1	0.0044	0	0.000206	0	0.79	0	8.0499	0	7.9649	0	2393	0	2117	0	395.3	0	3.26	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	256.00	0	18.7400	0	36.6330	0	26.350	0	254.102	0	204.81	0	89.7	0	-1e10	1	0.0055	0	0.000201	0	0.78	0	8.0496	0	7.9645	0	2393	0	2118	0	395.6	0	3.26	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	254.00	0	18.7460	0	36.6330	0	26.348	0	252.118	0	204.64	0	89.7	0	-1e10	1	0.0022	0	0.000204	0	0.78	0	8.0499	0	7.9648	0	2393	0	2117	0	395.5	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	252.00	0	18.7480	0	36.6330	0	26.347	0	250.134	0	204.59	0	89.6	0	4.25	0	0.0022	0	0.000208	0	0.79	0	8.0504	0	7.9652	0	2393	0	2117	0	394.9	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	250.00	0	18.7500	0	36.6340	0	26.347	0	248.150	0	204.62	0	89.7	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0502	0	7.9650	0	2393	0	2117	0	395.3	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	248.00	0	18.7570	0	36.6350	0	26.346	0	246.166	0	204.63	0	89.7	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0507	0	7.9656	0	2393	0	2117	0	394.8	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	246.00	0	18.7650	0	36.6370	0	26.346	0	244.182	0	204.73	0	89.7	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0506	0	7.9655	0	2393	0	2117	0	395.0	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	244.00	0	18.7720	0	36.6380	0	26.345	0	242.198	0	204.73	0	89.7	0	-1e10	1	0.0022	0	0.000222	0	0.83	0	8.0511	0	7.9660	0	2393	0	2117	0	394.6	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	242.00	0	18.7800	0	36.6390	0	26.343	0	240.214	0	204.72	0	89.8	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0506	0	7.9656	0	2393	0	2117	0	395.3	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	240.00	0	18.7830	0	36.6390	0	26.342	0	238.230	0	204.72	0	89.8	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0504	0	7.9654	0	2393	0	2117	0	395.5	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	238.00	0	18.7860	0	36.6380	0	26.341	0	236.246	0	204.50	0	89.7	0	-1e10	1	0.0067	0	0.000204	0	0.78	0	8.0505	0	7.9655	0	2393	0	2117	0	395.5	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	236.00	0	18.7950	0	36.6390	0	26.339	0	234.262	0	204.32	0	89.6	0	-1e10	1	0.0011	0	0.000208	0	0.79	0	8.0501	0	7.9651	0	2393	0	2118	0	396.1	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	234.00	0	18.8060	0	36.6410	0	26.338	0	232.278	0	204.28	0	89.6	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0505	0	7.9656	0	2394	0	2117	0	395.7	0	3.23	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	232.00	0	18.8110	0	36.6410	0	26.336	0	230.294	0	204.22	0	89.6	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	8.0510	0	7.9661	0	2394	0	2117	0	395.2	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	230.00	0	18.8170	0	36.6420	0	26.336	0	228.309	0	204.04	0	89.5	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0507	0	7.9658	0	2394	0	2117	0	395.7	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	228.00	0	18.8260	0	36.6430	0	26.334	0	226.325	0	204.11	0	89.6	0	-1e10	1	-0.0000	0	0.000210	0	0.80	0	8.0512	0	7.9664	0	2394	0	2117	0	395.2	0	3.23	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	226.00	0	18.8260	0	36.6430	0	26.334	0	224.341	0	204.05	0	89.5	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0506	0	7.9658	0	2394	0	2118	0	395.9	0	3.26	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	224.00	0	18.8310	0	36.6440	0	26.333	0	222.357	0	204.01	0	89.5	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	8.0508	0	7.9660	0	2394	0	2117	0	395.8	0	3.23	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	222.00	0	18.8350	0	36.6440	0	26.332	0	220.372	0	204.03	0	89.5	0	4.01	0	0.0033	0	0.000215	0	0.81	0	8.0509	0	7.9660	0	2394	0	2117	0	395.8	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	220.00	0	18.8380	0	36.6440	0	26.331	0	218.388	0	203.98	0	89.5	0	-1e10	1	0.0044	0	0.000233	0	0.86	0	8.0503	0	7.9654	0	2394	0	2118	0	396.6	0	3.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	218.00	0	18.8490	0	36.6460	0	26.330	0	216.404	0	203.79	0	89.5	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0503	0	7.9655	0	2394	0	2118	0	396.7	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	216.00	0	18.8540	0	36.6460	0	26.329	0	214.420	0	203.73	0	89.4	0	-1e10	1	0.0067	0	0.000228	0	0.85	0	8.0503	0	7.9655	0	2394	0	2118	0	396.8	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	214.00	0	18.8540	0	36.6460	0	26.328	0	212.435	0	203.71	0	89.4	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	8.0503	0	7.9654	0	2394	0	2118	0	396.9	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	212.10	0	18.8660	0	36.6470	0	26.326	0	210.550	0	203.51	0	89.4	0	-1e10	1	0.0044	0	0.000222	0	0.83	0	8.0509	0	7.9662	0	2394	0	2118	0	396.2	0	3.26	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	210.00	0	18.8730	0	36.6460	0	26.323	0	208.466	0	203.03	0	89.2	0	-1e10	1	0.0067	0	0.000215	0	0.81	0	8.0496	0	7.9649	0	2394	0	2118	0	397.8	0	3.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	208.00	0	18.8830	0	36.6470	0	26.322	0	206.482	0	202.74	0	89.1	0	-1e10	1	0.0067	0	0.000226	0	0.84	0	8.0498	0	7.9652	0	2394	0	2118	0	397.6	0	3.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	206.00	0	18.8850	0	36.6470	0	26.321	0	204.498	0	202.60	0	89.0	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	8.0492	0	7.9645	0	2394	0	2119	0	398.4	0	3.23	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	204.00	0	18.8910	0	36.6470	0	26.319	0	202.513	0	202.35	0	88.9	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	8.0489	0	7.9643	0	2394	0	2119	0	398.8	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	202.00	0	18.8960	0	36.6470	0	26.318	0	200.529	0	202.14	0	88.8	0	-1e10	1	0.0122	0	0.000233	0	0.86	0	8.0492	0	7.9645	0	2394	0	2119	0	398.6	0	3.26	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	200.00	0	18.9020	0	36.6480	0	26.317	0	198.544	0	202.12	0	88.8	0	-1e10	1	0.0089	0	0.000228	0	0.85	0	8.0494	0	7.9647	0	2394	0	2119	0	398.5	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	198.00	0	18.9100	0	36.6480	0	26.315	0	196.560	0	202.01	0	88.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	8.0495	0	7.9650	0	2394	0	2119	0	398.4	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	196.00	0	18.9250	0	36.6500	0	26.312	0	194.575	0	201.74	0	88.7	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	8.0491	0	7.9647	0	2394	0	2119	0	399.0	0	3.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	194.00	0	18.9400	0	36.6520	0	26.310	0	192.591	0	201.63	0	88.7	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	8.0496	0	7.9654	0	2395	0	2118	0	398.5	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	192.00	0	18.9520	0	36.6540	0	26.308	0	190.606	0	201.65	0	88.7	0	4.20	0	0.0144	0	0.000244	0	0.89	0	8.0496	0	7.9654	0	2395	0	2118	0	398.6	0	3.26	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	190.00	0	18.9670	0	36.6560	0	26.306	0	188.622	0	201.66	0	88.7	0	-1e10	1	0.0156	0	0.000255	0	0.92	0	8.0500	0	7.9660	0	2395	0	2118	0	398.4	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	188.00	0	18.9680	0	36.6540	0	26.304	0	186.637	0	201.58	0	88.7	0	-1e10	1	0.0178	0	0.000251	0	0.91	0	8.0491	0	7.9651	0	2395	0	2119	0	399.4	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	186.00	0	18.9730	0	36.6530	0	26.302	0	184.652	0	200.95	0	88.4	0	-1e10	1	0.0189	0	0.000246	0	0.89	0	8.0478	0	7.9637	0	2395	0	2120	0	400.9	0	3.26	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	184.00	0	18.9850	0	36.6560	0	26.301	0	182.668	0	200.67	0	88.3	0	-1e10	1	0.0189	0	0.000246	0	0.89	0	8.0490	0	7.9650	0	2395	0	2119	0	399.7	0	3.19	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	182.00	0	18.9900	0	36.6560	0	26.300	0	180.683	0	200.76	0	88.4	0	-1e10	1	0.0167	0	0.000251	0	0.91	0	8.0484	0	7.9645	0	2395	0	2119	0	400.4	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	180.00	0	18.9990	0	36.6560	0	26.297	0	178.698	0	200.57	0	88.3	0	-1e10	1	0.0233	0	0.000305	0	1.05	0	8.0479	0	7.9641	0	2395	0	2120	0	401.1	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	178.00	0	19.0160	0	36.6560	0	26.293	0	176.714	0	200.10	0	88.1	0	-1e10	1	0.0245	0	0.000262	0	0.93	0	8.0473	0	7.9636	0	2395	0	2120	0	401.8	0	3.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	176.00	0	19.0220	0	36.6570	0	26.292	0	174.729	0	199.64	0	87.9	0	-1e10	1	0.0300	0	0.000258	0	0.92	0	8.0470	0	7.9634	0	2395	0	2120	0	402.2	0	3.23	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	174.00	0	19.0270	0	36.6560	0	26.290	0	172.744	0	199.37	0	87.8	0	-1e10	1	0.0323	0	0.000253	0	0.91	0	8.0461	0	7.9625	0	2395	0	2120	0	403.4	0	3.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	172.00	0	19.0280	0	36.6550	0	26.289	0	170.760	0	198.81	0	87.6	0	-1e10	1	0.0367	0	0.000255	0	0.92	0	8.0452	0	7.9615	0	2395	0	2121	0	404.5	0	3.23	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	170.00	0	19.0480	0	36.6580	0	26.286	0	168.775	0	198.58	0	87.5	0	-1e10	1	0.0389	0	0.000255	0	0.92	0	8.0456	0	7.9621	0	2395	0	2121	0	404.1	0	3.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	168.00	0	19.0800	0	36.6630	0	26.281	0	166.790	0	198.59	0	87.6	0	-1e10	1	0.0423	0	0.000258	0	0.92	0	8.0460	0	7.9630	0	2395	0	2121	0	403.8	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	166.00	0	19.0950	0	36.6640	0	26.278	0	164.805	0	198.76	0	87.7	0	-1e10	1	0.0478	0	0.000262	0	0.93	0	8.0461	0	7.9632	0	2395	0	2120	0	403.8	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	164.00	0	19.1090	0	36.6660	0	26.276	0	162.820	0	198.55	0	87.6	0	3.72	0	0.0501	0	0.000255	0	0.92	0	8.0456	0	7.9629	0	2396	0	2120	0	404.3	0	3.23	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	162.00	0	19.1180	0	36.6660	0	26.273	0	160.836	0	198.47	0	87.6	0	-1e10	1	0.0534	0	0.000276	0	0.97	0	8.0458	0	7.9631	0	2396	0	2121	0	404.3	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	160.00	0	19.1410	0	36.6680	0	26.269	0	158.851	0	198.13	0	87.5	0	-1e10	1	0.0601	0	0.000273	0	0.96	0	8.0452	0	7.9628	0	2396	0	2121	0	405.1	0	3.26	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	158.00	0	19.1600	0	36.6680	0	26.264	0	156.866	0	197.64	0	87.3	0	-1e10	1	0.0645	0	0.000273	0	0.96	0	8.0441	0	7.9619	0	2396	0	2121	0	406.4	0	3.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	156.00	0	19.1620	0	36.6670	0	26.263	0	154.881	0	197.11	0	87.0	0	-1e10	1	0.0668	0	0.000307	0	1.05	0	8.0434	0	7.9612	0	2396	0	2122	0	407.2	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	154.00	0	19.1790	0	36.6640	0	26.256	0	152.896	0	195.76	0	86.5	0	-1e10	1	0.0690	0	0.000278	0	0.98	0	8.0396	0	7.9576	0	2396	0	2124	0	411.6	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	152.00	0	19.1890	0	36.6650	0	26.254	0	150.911	0	194.62	0	86.0	0	-1e10	1	0.0712	0	0.000280	0	0.98	0	8.0385	0	7.9567	0	2396	0	2124	0	412.9	0	3.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	150.00	0	19.2010	0	36.6670	0	26.252	0	148.926	0	194.19	0	85.8	0	-1e10	1	0.0745	0	0.000280	0	0.98	0	8.0394	0	7.9576	0	2396	0	2124	0	412.1	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	148.00	0	19.2280	0	36.6700	0	26.247	0	146.941	0	194.19	0	85.9	0	-1e10	1	0.0779	0	0.000287	0	1.00	0	8.0396	0	7.9582	0	2396	0	2124	0	411.9	0	3.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	146.00	0	19.2430	0	36.6730	0	26.246	0	144.956	0	194.41	0	86.0	0	-1e10	1	0.0846	0	0.000298	0	1.03	0	8.0398	0	7.9585	0	2396	0	2124	0	411.9	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	144.00	0	19.2740	0	36.6750	0	26.239	0	142.971	0	194.71	0	86.2	0	-1e10	1	0.0846	0	0.000294	0	1.02	0	8.0400	0	7.9591	0	2397	0	2124	0	411.7	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	142.00	0	19.2970	0	36.6770	0	26.235	0	140.986	0	194.71	0	86.2	0	-1e10	1	0.0890	0	0.000298	0	1.03	0	8.0405	0	7.9599	0	2397	0	2124	0	411.2	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	140.00	0	19.3210	0	36.6800	0	26.231	0	139.001	0	195.04	0	86.4	0	-1e10	1	0.0901	0	0.000314	0	1.07	0	8.0415	0	7.9612	0	2397	0	2123	0	410.2	0	3.38	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	138.00	0	19.3580	0	36.6840	0	26.224	0	137.016	0	195.60	0	86.7	0	2.60	0	0.0957	0	0.000327	0	1.10	0	8.0436	0	7.9637	0	2397	0	2122	0	408.0	0	3.19	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	136.00	0	19.3830	0	36.6860	0	26.219	0	135.031	0	196.42	0	87.1	0	2.65	0	0.1001	0	0.000329	0	1.11	0	8.0442	0	7.9646	0	2398	0	2121	0	407.4	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	134.00	0	19.4120	0	36.6890	0	26.213	0	133.046	0	197.26	0	87.5	0	2.54	0	0.1068	0	0.000352	0	1.17	0	8.0466	0	7.9674	0	2398	0	2120	0	404.8	0	3.30	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	132.00	0	19.4450	0	36.6900	0	26.206	0	131.061	0	197.66	0	87.7	0	2.34	0	0.1124	0	0.000361	0	1.19	0	8.0455	0	7.9667	0	2398	0	2120	0	406.1	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	130.00	0	19.4720	0	36.6940	0	26.201	0	129.076	0	197.95	0	87.9	0	2.43	0	0.1168	0	0.000365	0	1.20	0	8.0464	0	7.9679	0	2398	0	2120	0	405.3	0	3.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	128.00	0	19.5280	0	36.6980	0	26.190	0	127.090	0	198.45	0	88.2	0	-1e10	1	0.1246	0	0.000381	0	1.24	0	8.0474	0	7.9696	0	2399	0	2120	0	404.4	0	3.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	126.00	0	19.5600	0	36.6980	0	26.181	0	125.105	0	199.03	0	88.5	0	2.22	0	0.1302	0	0.000370	0	1.22	0	8.0476	0	7.9703	0	2399	0	2119	0	404.1	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	124.00	0	19.5990	0	36.7000	0	26.172	0	123.120	0	199.93	0	89.0	0	2.10	0	0.1313	0	0.000377	0	1.23	0	8.0484	0	7.9716	0	2399	0	2118	0	403.3	0	3.49	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	122.00	0	19.6380	0	36.7030	0	26.164	0	121.135	0	200.58	0	89.4	0	1.87	0	0.1358	0	0.000377	0	1.23	0	8.0488	0	7.9725	0	2399	0	2118	0	403.0	0	3.52	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	120.00	0	19.6610	0	36.7040	0	26.159	0	119.150	0	200.48	0	89.4	0	1.69	0	0.1391	0	0.000386	0	1.26	0	8.0477	0	7.9716	0	2399	0	2119	0	404.3	0	3.56	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	118.00	0	19.6920	0	36.7070	0	26.153	0	117.164	0	200.80	0	89.6	0	1.66	0	0.1480	0	0.000377	0	1.23	0	8.0493	0	7.9737	0	2400	0	2118	0	402.6	0	3.56	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	116.00	0	19.7320	0	36.7090	0	26.144	0	115.179	0	201.88	0	90.1	0	1.69	0	0.1491	0	0.000408	0	1.31	0	8.0510	0	7.9759	0	2400	0	2116	0	400.8	0	3.49	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	114.00	0	19.7690	0	36.7120	0	26.136	0	113.194	0	202.42	0	90.4	0	1.51	0	0.1502	0	0.000404	0	1.30	0	8.0513	0	7.9767	0	2400	0	2116	0	400.6	0	3.52	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	112.00	0	19.7940	0	36.7140	0	26.131	0	111.208	0	203.19	0	90.8	0	1.42	0	0.1536	0	0.000395	0	1.28	0	8.0529	0	7.9786	0	2400	0	2115	0	398.9	0	3.52	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	110.00	0	19.8440	0	36.7180	0	26.121	0	109.223	0	204.02	0	91.2	0	1.55	0	0.1625	0	0.000408	0	1.31	0	8.0542	0	7.9805	0	2400	0	2114	0	397.6	0	3.49	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	108.00	0	19.9360	0	36.7230	0	26.100	0	107.238	0	205.20	0	91.9	0	1.48	0	0.1758	0	0.000426	0	1.36	0	8.0569	0	7.9845	0	2401	0	2112	0	394.6	0	3.56	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	106.00	0	20.0170	0	36.7270	0	26.082	0	105.252	0	207.14	0	92.9	0	1.21	0	0.1825	0	0.000419	0	1.34	0	8.0589	0	7.9877	0	2401	0	2110	0	392.5	0	3.52	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	104.00	0	20.0680	0	36.7310	0	26.071	0	103.267	0	208.38	0	93.6	0	1.18	0	0.1870	0	0.000415	0	1.33	0	8.0593	0	7.9887	0	2401	0	2110	0	392.2	0	3.56	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	102.00	0	20.1470	0	36.7360	0	26.054	0	101.282	0	209.17	0	94.1	0	1.07	0	0.1981	0	0.000431	0	1.37	0	8.0600	0	7.9906	0	2401	0	2109	0	391.4	0	3.52	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	100.00	0	20.2100	0	36.7390	0	26.039	0	99.296	0	209.84	0	94.5	0	1.02	0	0.2126	0	0.000406	0	1.31	0	8.0613	0	7.9927	0	2401	0	2108	0	390.1	0	3.49	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	98.00	0	20.2590	0	36.7410	0	26.027	0	97.311	0	210.51	0	94.9	0	1.11	0	0.1981	0	0.000417	0	1.34	0	8.0618	0	7.9939	0	2401	0	2107	0	389.6	0	3.49	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	96.00	0	20.2940	0	36.7420	0	26.019	0	95.325	0	210.95	0	95.1	0	0.94	0	0.1936	0	0.000406	0	1.31	0	8.0621	0	7.9946	0	2401	0	2107	0	389.4	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	94.00	0	20.3360	0	36.7440	0	26.009	0	93.340	0	211.29	0	95.3	0	-1e10	1	0.1970	0	0.000496	0	1.54	0	8.0621	0	7.9951	0	2402	0	2107	0	389.5	0	3.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	92.00	0	20.3750	0	36.7450	0	25.999	0	91.354	0	211.78	0	95.6	0	0.98	0	0.1992	0	0.000420	0	1.34	0	8.0623	0	7.9959	0	2402	0	2106	0	389.3	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	90.00	0	20.4190	0	36.7470	0	25.989	0	89.369	0	212.30	0	96.0	0	-1e10	1	0.1981	0	0.000406	0	1.31	0	8.0636	0	7.9977	0	2402	0	2105	0	388.0	0	3.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	88.00	0	20.4900	0	36.7460	0	25.969	0	87.383	0	212.92	0	96.4	0	-1e10	1	0.1936	0	0.000417	0	1.34	0	8.0639	0	7.9991	0	2401	0	2104	0	387.7	0	3.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	86.00	0	20.5890	0	36.7460	0	25.942	0	85.398	0	213.66	0	96.9	0	1.04	0	0.1959	0	0.000429	0	1.37	0	8.0640	0	8.0006	0	2401	0	2103	0	387.5	0	3.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	84.00	0	20.7060	0	36.7450	0	25.909	0	83.412	0	214.80	0	97.6	0	-1e10	1	0.1936	0	0.000402	0	1.30	0	8.0659	0	8.0042	0	2401	0	2101	0	385.5	0	3.19	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	82.00	0	20.8030	0	36.7460	0	25.883	0	81.426	0	215.60	0	98.1	0	1.03	0	0.1925	0	0.000411	0	1.32	0	8.0658	0	8.0055	0	2401	0	2100	0	385.6	0	3.23	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	79.90	0	21.2650	0	36.7420	0	25.753	0	79.341	0	216.59	0	99.4	0	-1e10	1	0.1803	0	0.000409	0	1.32	0	8.0641	0	8.0107	0	2401	0	2097	0	387.2	0	3.08	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	77.80	0	21.7070	0	36.7470	0	25.634	0	77.257	0	220.54	0	102.0	0	-1e10	1	0.1747	0	0.000434	0	1.38	0	8.0658	0	8.0189	0	2401	0	2092	0	385.2	0	3.00	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	76.30	0	22.0780	0	36.7520	0	25.534	0	75.767	0	224.09	0	104.3	0	0.83	0	0.1803	0	0.000432	0	1.38	0	8.0649	0	8.0235	0	2401	0	2089	0	385.9	0	2.93	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	74.10	0	22.2370	0	36.7550	0	25.491	0	73.583	0	225.18	0	105.1	0	-1e10	1	0.1870	0	0.000456	0	1.44	0	8.0645	0	8.0255	0	2402	0	2088	0	386.3	0	2.89	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	71.60	0	23.2990	0	36.7650	0	25.192	0	71.101	0	223.21	0	106.1	0	1.36	0	0.1547	0	0.000466	0	1.46	0	8.0594	0	8.0362	0	2402	0	2082	0	391.1	0	2.71	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	70.30	0	23.6130	0	36.7490	0	25.087	0	69.810	0	221.78	0	106.0	0	-1e10	1	0.1424	0	0.000461	0	1.45	0	8.0567	0	8.0382	0	2402	0	2080	0	393.8	0	2.67	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	68.00	0	24.1580	0	36.7140	0	24.898	0	67.527	0	216.60	0	104.4	0	-1e10	1	0.1202	0	0.000450	0	1.42	0	8.0517	0	8.0414	0	2400	0	2077	0	398.8	0	2.60	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	66.00	0	24.3750	0	36.6990	0	24.822	0	65.541	0	214.45	0	103.8	0	0.33	0	0.1157	0	0.000468	0	1.47	0	8.0494	0	8.0423	0	2399	0	2076	0	401.2	0	2.56	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	64.10	0	24.8340	0	36.6270	0	24.628	0	63.654	0	209.45	0	102.1	0	-1e10	1	0.0823	0	0.000415	0	1.33	0	8.0476	0	8.0473	0	2395	0	2070	0	402.5	0	2.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	62.10	0	24.8820	0	36.6180	0	24.607	0	61.669	0	208.95	0	101.9	0	0.84	0	0.0757	0	0.000424	0	1.36	0	8.0475	0	8.0479	0	2395	0	2069	0	402.4	0	2.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	60.00	0	24.9250	0	36.6070	0	24.585	0	59.583	0	208.42	0	101.7	0	-1e10	1	0.0634	0	0.000399	0	1.29	0	8.0478	0	8.0487	0	2394	0	2068	0	402.1	0	2.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	58.00	0	24.9400	0	36.6040	0	24.578	0	57.598	0	208.19	0	101.6	0	-1e10	1	0.0612	0	0.000388	0	1.26	0	8.0480	0	8.0491	0	2394	0	2068	0	402.0	0	2.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	56.00	0	24.9420	0	36.6040	0	24.577	0	55.612	0	208.06	0	101.6	0	0.85	0	0.0579	0	0.000383	0	1.25	0	8.0480	0	8.0491	0	2394	0	2067	0	401.9	0	2.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	54.00	0	24.9450	0	36.6030	0	24.576	0	53.626	0	208.14	0	101.6	0	-1e10	1	0.0579	0	0.000379	0	1.24	0	8.0484	0	8.0494	0	2394	0	2067	0	401.7	0	2.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	52.00	0	24.9460	0	36.6030	0	24.575	0	51.640	0	208.13	0	101.6	0	-1e10	1	0.0623	0	0.000431	0	1.37	0	8.0480	0	8.0490	0	2394	0	2067	0	402.1	0	2.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	50.00	0	24.9480	0	36.6020	0	24.574	0	49.654	0	208.18	0	101.6	0	0.87	0	0.0556	0	0.000446	0	1.41	0	8.0478	0	8.0487	0	2394	0	2067	0	402.5	0	2.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	48.00	0	24.9480	0	36.6020	0	24.573	0	47.668	0	208.17	0	101.6	0	-1e10	1	0.0545	0	0.000383	0	1.25	0	8.0482	0	8.0490	0	2394	0	2067	0	402.1	0	2.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	46.00	0	24.9480	0	36.6020	0	24.573	0	45.682	0	208.18	0	101.6	0	0.85	0	0.0556	0	0.000386	0	1.26	0	8.0486	0	8.0493	0	2394	0	2067	0	401.7	0	2.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	44.00	0	24.9470	0	36.6020	0	24.573	0	43.696	0	208.21	0	101.6	0	-1e10	1	0.0556	0	0.000383	0	1.25	0	8.0490	0	8.0497	0	2394	0	2067	0	401.3	0	2.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	42.00	0	24.9470	0	36.6020	0	24.573	0	41.710	0	208.22	0	101.6	0	0.80	0	0.0534	0	0.000406	0	1.31	0	8.0493	0	8.0499	0	2394	0	2067	0	401.1	0	2.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	40.00	0	24.9470	0	36.6020	0	24.573	0	39.724	0	208.18	0	101.6	0	-1e10	1	0.0512	0	0.000368	0	1.21	0	8.0491	0	8.0497	0	2394	0	2067	0	401.4	0	2.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	38.00	0	24.9460	0	36.6020	0	24.573	0	37.738	0	208.28	0	101.7	0	-1e10	1	0.0556	0	0.000386	0	1.26	0	8.0499	0	8.0504	0	2394	0	2066	0	400.6	0	2.37	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	36.00	0	24.9420	0	36.6020	0	24.574	0	35.752	0	208.32	0	101.7	0	0.63	0	0.0556	0	0.000383	0	1.25	0	8.0502	0	8.0506	0	2394	0	2066	0	400.3	0	2.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	34.00	0	24.9420	0	36.6020	0	24.574	0	33.766	0	208.31	0	101.7	0	-1e10	1	0.0523	0	0.000397	0	1.29	0	8.0504	0	8.0507	0	2394	0	2066	0	400.2	0	2.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	32.00	0	24.9420	0	36.6020	0	24.574	0	31.780	0	208.33	0	101.7	0	0.61	0	0.0556	0	0.000401	0	1.30	0	8.0504	0	8.0506	0	2394	0	2066	0	400.3	0	2.34	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	30.00	0	24.9420	0	36.6020	0	24.574	0	29.794	0	208.34	0	101.7	0	-1e10	1	0.0567	0	0.000484	0	1.51	0	8.0501	0	8.0503	0	2394	0	2067	0	400.6	0	2.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	28.00	0	24.9390	0	36.6020	0	24.575	0	27.808	0	208.34	0	101.7	0	-1e10	1	0.0545	0	0.000390	0	1.27	0	8.0504	0	8.0504	0	2394	0	2066	0	400.5	0	2.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	26.00	0	24.9380	0	36.6020	0	24.575	0	25.822	0	208.38	0	101.7	0	0.85	0	0.0534	0	0.000410	0	1.32	0	8.0512	0	8.0512	0	2393	0	2066	0	399.5	0	2.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	24.00	0	24.9370	0	36.6020	0	24.575	0	23.835	0	208.39	0	101.7	0	-1e10	1	0.0579	0	0.000379	0	1.24	0	8.0514	0	8.0512	0	2393	0	2066	0	399.5	0	2.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	22.00	0	24.9370	0	36.6020	0	24.575	0	21.849	0	208.39	0	101.7	0	0.85	0	0.0545	0	0.000372	0	1.22	0	8.0516	0	8.0514	0	2393	0	2066	0	399.3	0	2.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	20.00	0	24.9370	0	36.6020	0	24.575	0	19.863	0	208.35	0	101.7	0	-1e10	1	0.0556	0	0.000377	0	1.23	0	8.0519	0	8.0516	0	2393	0	2066	0	399.1	0	2.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	18.00	0	24.9350	0	36.6020	0	24.575	0	17.877	0	208.42	0	101.7	0	-1e10	1	0.0512	0	0.000375	0	1.23	0	8.0528	0	8.0524	0	2393	0	2065	0	398.2	0	2.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	16.00	0	24.9340	0	36.6020	0	24.576	0	15.891	0	208.40	0	101.7	0	0.91	0	0.0545	0	0.000399	0	1.29	0	8.0527	0	8.0523	0	2393	0	2065	0	398.3	0	2.37	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	14.00	0	24.9330	0	36.6020	0	24.576	0	13.904	0	208.41	0	101.7	0	-1e10	1	0.0523	0	0.000390	0	1.27	0	8.0531	0	8.0526	0	2393	0	2065	0	398.0	0	2.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	12.00	0	24.9310	0	36.6020	0	24.576	0	11.918	0	208.37	0	101.7	0	0.86	0	0.0534	0	0.000368	0	1.21	0	8.0530	0	8.0524	0	2393	0	2065	0	398.1	0	2.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	10.00	0	24.9320	0	36.6020	0	24.576	0	9.932	0	208.41	0	101.7	0	-1e10	1	0.0523	0	0.000388	0	1.26	0	8.0532	0	8.0525	0	2393	0	2065	0	398.0	0	2.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	8.00	0	24.9320	0	36.6020	0	24.576	0	7.945	0	208.42	0	101.7	0	0.75	0	0.0523	0	0.000375	0	1.23	0	8.0534	0	8.0527	0	2393	0	2065	0	397.8	0	2.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	6.00	0	24.9330	0	36.6020	0	24.575	0	5.959	0	208.36	0	101.7	0	-1e10	1	0.0556	0	0.000381	0	1.24	0	8.0537	0	8.0529	0	2393	0	2065	0	397.6	0	2.45	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	4.00	0	24.9330	0	36.6020	0	24.575	0	3.973	0	208.40	0	101.7	0	-1e10	1	0.0523	0	0.000404	0	1.30	0	8.0541	0	8.0533	0	2393	0	2065	0	397.2	0	2.41	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0	2.30	0	24.9310	0	36.6020	0	24.576	0	2.284	0	208.46	0	101.7	0	-1e10	1	0.0567	0	0.000388	0	1.26	0	8.0543	0	8.0533	0	2394	0	2065	0	397.2	0	2.37	1
4903570	70	C	11/06/2025	02:07	290.294	29.899	0	0																																		
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	2000.60	0	3.7687	0	34.9930	0	27.821	0	1977.585	0	227.18	8	71.8	8	19.17	0	0.0089	0	0.000140	0	0.62	0	7.9719	0	7.7319	4	2317	4	2168	4	376.4	4	4.97	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	1949.80	0	3.8608	0	35.0010	0	27.818	0	1927.599	0	251.42	0	79.6	0	19.21	0	0.0111	0	0.000170	0	0.69	0	7.9721	0	7.7316	0	2320	0	2171	0	379.0	0	4.93	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	1899.10	0	3.9393	0	35.0060	0	27.814	0	1877.700	0	251.12	0	79.7	0	19.08	0	0.0122	0	0.000138	0	0.61	0	7.9705	0	7.7294	0	2320	0	2171	0	382.9	0	5.01	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	1848.80	0	3.9956	0	35.0080	0	27.809	0	1828.183	0	251.33	0	79.8	0	19.09	0	0.0111	0	0.000145	0	0.63	0	7.9693	0	7.7272	0	2319	0	2171	0	386.4	0	4.97	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	1798.90	0	4.1027	0	35.0170	0	27.805	0	1779.048	0	250.08	0	79.7	0	19.12	0	0.0100	0	0.000141	0	0.62	0	7.9696	0	7.7272	0	2319	0	2171	0	388.5	0	4.93	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	1749.20	0	4.1574	0	35.0190	0	27.800	0	1730.099	0	249.31	0	79.5	0	19.13	0	0.0078	0	0.000152	0	0.65	0	7.9685	0	7.7251	0	2318	0	2172	0	391.9	0	4.93	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	1699.50	0	4.2106	0	35.0200	0	27.795	0	1681.139	0	249.31	0	79.6	0	19.21	0	0.0055	0	0.000152	0	0.65	0	7.9676	0	7.7233	0	2317	0	2172	0	395.0	0	5.04	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	1649.40	0	4.2896	0	35.0210	0	27.787	0	1631.773	0	249.42	0	79.8	0	19.15	0	0.0067	0	0.000150	0	0.64	0	7.9662	0	7.7212	0	2316	0	2171	0	398.7	0	4.97	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	1599.30	0	4.4299	0	35.0340	0	27.782	0	1582.395	0	247.94	0	79.6	0	19.14	0	0.0111	0	0.000142	0	0.62	0	7.9649	0	7.7202	0	2316	0	2172	0	402.6	0	4.93	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	1549.20	0	4.5201	0	35.0400	0	27.776	0	1533.006	0	246.46	0	79.3	0	19.29	0	0.0111	0	0.000151	0	0.65	0	7.9643	0	7.7191	0	2317	0	2173	0	405.8	0	4.90	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	1500.10	0	4.6426	0	35.0490	0	27.770	0	1484.592	0	244.40	0	78.9	0	19.38	0	0.0089	0	0.000151	0	0.65	0	7.9627	0	7.7176	0	2317	0	2173	0	410.1	0	4.97	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	1449.00	0	4.8283	0	35.0660	0	27.762	0	1434.193	0	240.51	0	78.0	0	19.47	0	0.0100	0	0.000151	0	0.65	0	7.9611	0	7.7169	0	2318	0	2175	0	414.7	0	5.01	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	1399.80	0	4.9531	0	35.0730	0	27.753	0	1385.657	0	237.65	0	77.3	0	19.67	0	0.0122	0	0.000145	0	0.63	0	7.9589	0	7.7148	0	2318	0	2176	0	419.8	0	4.93	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	1349.30	0	5.0762	0	35.0770	0	27.741	0	1335.827	0	235.07	0	76.7	0	19.75	0	0.0111	0	0.000156	0	0.66	0	7.9562	0	7.7122	0	2318	0	2177	0	425.4	0	4.90	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	1299.30	0	5.2165	0	35.0860	0	27.732	0	1286.479	0	231.76	0	75.8	0	20.19	0	0.0078	0	0.000159	0	0.67	0	7.9541	0	7.7105	0	2319	0	2178	0	430.6	0	4.90	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	1250.10	0	5.4352	0	35.1000	0	27.716	0	1237.909	0	226.72	0	74.6	0	20.28	0	0.0100	0	0.000157	0	0.66	0	7.9504	0	7.7083	0	2320	0	2180	0	437.8	0	4.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	1198.90	0	5.6405	0	35.1090	0	27.698	0	1187.353	0	220.38	0	72.8	0	20.63	0	0.0100	0	0.000160	0	0.67	0	7.9460	0	7.7053	0	2321	0	2182	0	446.0	0	4.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	1149.00	0	5.7812	0	35.1000	0	27.673	0	1138.069	0	217.02	0	72.0	0	20.90	0	0.0111	0	0.000178	0	0.72	0	7.9387	0	7.6987	0	2320	0	2184	0	457.0	0	4.93	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	1099.40	0	5.9905	0	35.0900	0	27.638	0	1089.069	0	212.43	0	70.8	0	20.85	0	0.0167	0	0.000196	0	0.76	0	7.9267	0	7.6887	0	2318	0	2186	0	474.1	0	4.93	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	1048.90	0	6.3484	0	35.1020	0	27.601	0	1039.169	0	205.32	0	69.0	0	21.43	0	0.0133	0	0.000201	0	0.78	0	7.9181	0	7.6840	0	2318	0	2188	0	488.2	0	4.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	999.50	0	6.8625	0	35.1260	0	27.551	0	990.344	0	190.69	0	64.8	0	22.72	0	0.0111	0	0.000204	0	0.78	0	7.9082	0	7.6802	0	2321	0	2192	0	505.1	0	4.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	978.00	0	7.1490	0	35.1310	0	27.515	0	969.090	0	183.07	0	62.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9030	0	7.6790	0	2321	0	2195	0	514.4	0	-1e10	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	976.00	0	7.1700	0	35.1320	0	27.513	0	967.113	0	182.67	0	62.6	0	-1e10	1	0.0089	0	0.000189	0	0.75	0	7.9026	0	7.6789	0	2321	0	2195	0	515.1	0	4.90	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	974.00	0	7.2160	0	35.1340	0	27.508	0	965.136	0	182.12	0	62.4	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.9018	0	7.6787	0	2321	0	2195	0	516.3	0	4.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	972.00	0	7.2570	0	35.1350	0	27.503	0	963.159	0	181.58	0	62.3	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.9012	0	7.6787	0	2321	0	2195	0	517.3	0	4.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	970.00	0	7.2870	0	35.1360	0	27.500	0	961.181	0	181.03	0	62.2	0	-1e10	1	0.0100	0	0.000189	0	0.75	0	7.9004	0	7.6783	0	2321	0	2195	0	518.5	0	4.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	968.00	0	7.3080	0	35.1380	0	27.498	0	959.204	0	180.60	0	62.0	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.9000	0	7.6781	0	2321	0	2195	0	519.4	0	4.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	966.00	0	7.3400	0	35.1390	0	27.494	0	957.227	0	180.14	0	61.9	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8991	0	7.6776	0	2321	0	2195	0	520.7	0	4.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	964.00	0	7.3710	0	35.1400	0	27.491	0	955.250	0	179.60	0	61.8	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.8991	0	7.6780	0	2321	0	2195	0	520.9	0	4.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	962.00	0	7.3840	0	35.1410	0	27.490	0	953.272	0	179.27	0	61.7	0	-1e10	1	0.0100	0	0.000205	0	0.79	0	7.8984	0	7.6775	0	2321	0	2196	0	522.0	0	4.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	960.00	0	7.3880	0	35.1420	0	27.490	0	951.295	0	179.00	0	61.6	0	-1e10	1	0.0122	0	0.000194	0	0.76	0	7.8983	0	7.6773	0	2321	0	2196	0	522.3	0	4.90	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	958.00	0	7.4050	0	35.1410	0	27.487	0	949.318	0	178.58	0	61.5	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	7.8979	0	7.6772	0	2321	0	2196	0	522.9	0	4.90	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	956.00	0	7.4170	0	35.1420	0	27.486	0	947.340	0	177.92	0	61.3	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.8977	0	7.6770	0	2321	0	2196	0	523.4	0	4.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	954.00	0	7.4570	0	35.1420	0	27.480	0	945.363	0	177.18	0	61.1	0	-1e10	1	0.0111	0	0.000201	0	0.78	0	7.8966	0	7.6766	0	2321	0	2196	0	525.0	0	4.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	952.00	0	7.4810	0	35.1430	0	27.477	0	943.386	0	176.43	0	60.8	0	-1e10	1	0.0078	0	0.000185	0	0.73	0	7.8961	0	7.6763	0	2321	0	2196	0	525.9	0	4.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	950.00	0	7.4930	0	35.1440	0	27.476	0	941.408	0	175.86	0	60.7	0	23.25	0	0.0111	0	0.000185	0	0.73	0	7.8957	0	7.6757	0	2321	0	2194	0	526.1	0	4.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	948.00	0	7.5240	0	35.1450	0	27.473	0	939.431	0	175.37	0	60.5	0	-1e10	1	0.0089	0	0.000241	0	0.88	0	7.8949	0	7.6757	0	2321	0	2197	0	527.9	0	4.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	946.00	0	7.5600	0	35.1450	0	27.468	0	937.453	0	174.77	0	60.4	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8933	0	7.6746	0	2321	0	2197	0	530.2	0	4.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	944.00	0	7.6080	0	35.1490	0	27.464	0	935.476	0	174.42	0	60.3	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8933	0	7.6752	0	2321	0	2197	0	530.5	0	4.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	942.10	0	7.6410	0	35.1510	0	27.460	0	933.597	0	174.24	0	60.3	0	-1e10	1	0.0144	0	0.000181	0	0.72	0	7.8929	0	7.6752	0	2321	0	2197	0	531.2	0	4.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	940.00	0	7.7110	0	35.1530	0	27.452	0	931.521	0	173.51	0	60.2	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8917	0	7.6750	0	2321	0	2197	0	533.1	0	4.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	938.00	0	7.7270	0	35.1550	0	27.451	0	929.543	0	173.05	0	60.0	0	-1e10	1	0.0111	0	0.000186	0	0.74	0	7.8917	0	7.6752	0	2321	0	2197	0	533.3	0	4.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	936.00	0	7.7760	0	35.1550	0	27.444	0	927.566	0	172.23	0	59.8	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8904	0	7.6746	0	2321	0	2197	0	535.3	0	4.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	934.00	0	7.8140	0	35.1540	0	27.438	0	925.588	0	171.15	0	59.5	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8893	0	7.6741	0	2321	0	2197	0	536.9	0	4.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	932.00	0	7.8360	0	35.1550	0	27.435	0	923.611	0	170.21	0	59.2	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8883	0	7.6734	0	2321	0	2197	0	538.5	0	4.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	930.00	0	7.8660	0	35.1540	0	27.430	0	921.633	0	169.37	0	58.9	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.8875	0	7.6729	0	2321	0	2198	0	539.8	0	4.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	928.00	0	7.9080	0	35.1560	0	27.425	0	919.655	0	168.63	0	58.7	0	-1e10	1	0.0100	0	0.000195	0	0.76	0	7.8869	0	7.6729	0	2321	0	2198	0	540.8	0	4.75	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	926.00	0	7.9310	0	35.1540	0	27.420	0	917.678	0	168.04	0	58.5	0	-1e10	1	0.0122	0	0.000224	0	0.84	0	7.8853	0	7.6717	0	2321	0	2198	0	543.2	0	4.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	924.00	0	7.9930	0	35.1560	0	27.413	0	915.700	0	167.36	0	58.4	0	-1e10	1	0.0111	0	0.000188	0	0.74	0	7.8843	0	7.6716	0	2321	0	2198	0	544.8	0	4.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	922.00	0	8.0540	0	35.1590	0	27.406	0	913.722	0	166.70	0	58.2	0	-1e10	1	0.0122	0	0.000200	0	0.77	0	7.8832	0	7.6713	0	2321	0	2198	0	546.6	0	4.75	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	920.00	0	8.1030	0	35.1610	0	27.400	0	911.745	0	165.25	0	57.8	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8817	0	7.6705	0	2322	0	2199	0	549.1	0	4.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	918.00	0	8.1720	0	35.1660	0	27.394	0	909.767	0	163.56	0	57.3	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8813	0	7.6711	0	2322	0	2199	0	550.0	0	4.75	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	916.00	0	8.2310	0	35.1700	0	27.388	0	907.789	0	162.39	0	57.0	0	-1e10	1	0.0078	0	0.000182	0	0.73	0	7.8809	0	7.6714	0	2322	0	2199	0	550.8	0	4.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	914.00	0	8.3070	0	35.1740	0	27.379	0	905.812	0	161.23	0	56.7	0	-1e10	1	0.0122	0	0.000187	0	0.74	0	7.8794	0	7.6711	0	2322	0	2199	0	553.2	0	4.75	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	912.00	0	8.3790	0	35.1800	0	27.373	0	903.834	0	159.99	0	56.3	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8786	0	7.6712	0	2322	0	2199	0	554.7	0	4.75	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	910.00	0	8.4410	0	35.1850	0	27.367	0	901.856	0	158.50	0	55.9	0	-1e10	1	0.0089	0	0.000184	0	0.73	0	7.8778	0	7.6713	0	2323	0	2200	0	556.2	0	4.71	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	908.00	0	8.4810	0	35.1890	0	27.364	0	899.878	0	157.41	0	55.5	0	-1e10	1	0.0100	0	0.000187	0	0.74	0	7.8775	0	7.6715	0	2323	0	2200	0	556.8	0	4.71	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	906.00	0	8.5480	0	35.1930	0	27.357	0	897.900	0	156.27	0	55.2	0	-1e10	1	0.0111	0	0.000209	0	0.80	0	7.8772	0	7.6721	0	2323	0	2200	0	557.6	0	4.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	904.00	0	8.5770	0	35.1950	0	27.354	0	895.923	0	155.45	0	55.0	0	-1e10	1	0.0100	0	0.000182	0	0.73	0	7.8772	0	7.6724	0	2324	0	2200	0	558.0	0	4.75	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	902.00	0	8.5930	0	35.1970	0	27.353	0	893.945	0	155.00	0	54.8	0	-1e10	1	0.0133	0	0.000178	0	0.72	0	7.8772	0	7.6726	0	2324	0	2200	0	558.1	0	4.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	900.00	0	8.6320	0	35.1990	0	27.349	0	891.967	0	154.72	0	54.8	0	-1e10	1	0.0122	0	0.000189	0	0.75	0	7.8767	0	7.6726	0	2324	0	2200	0	559.0	0	4.64	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	898.00	0	8.6590	0	35.2010	0	27.346	0	889.989	0	154.34	0	54.7	0	-1e10	1	0.0111	0	0.000191	0	0.75	0	7.8766	0	7.6728	0	2324	0	2200	0	559.5	0	4.71	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	896.00	0	8.6670	0	35.2030	0	27.346	0	888.011	0	154.20	0	54.6	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8769	0	7.6731	0	2324	0	2200	0	559.2	0	4.75	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	894.00	0	8.7170	0	35.2060	0	27.341	0	886.033	0	153.82	0	54.6	0	-1e10	1	0.0111	0	0.000174	0	0.70	0	7.8760	0	7.6729	0	2324	0	2200	0	560.7	0	4.67	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	892.00	0	8.7840	0	35.2090	0	27.333	0	884.055	0	153.34	0	54.5	0	24.38	0	0.0089	0	0.000198	0	0.77	0	7.8751	0	7.6726	0	2324	0	2198	0	561.6	0	4.75	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	890.00	0	8.8200	0	35.2120	0	27.329	0	882.077	0	153.07	0	54.4	0	-1e10	1	0.0111	0	0.000192	0	0.75	0	7.8753	0	7.6736	0	2324	0	2200	0	562.2	0	4.75	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	888.00	0	8.8900	0	35.2170	0	27.322	0	880.099	0	152.68	0	54.4	0	-1e10	1	0.0100	0	0.000181	0	0.72	0	7.8749	0	7.6741	0	2324	0	2200	0	563.1	0	4.64	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	886.00	0	8.9490	0	35.2220	0	27.317	0	878.121	0	151.54	0	54.0	0	-1e10	1	0.0100	0	0.000176	0	0.71	0	7.8746	0	7.6746	0	2325	0	2200	0	563.9	0	4.71	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	884.00	0	8.9730	0	35.2240	0	27.314	0	876.143	0	150.76	0	53.8	0	-1e10	1	0.0089	0	0.000181	0	0.72	0	7.8745	0	7.6747	0	2325	0	2200	0	564.4	0	4.67	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	882.00	0	9.0370	0	35.2290	0	27.308	0	874.165	0	150.21	0	53.7	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.8731	0	7.6743	0	2325	0	2201	0	566.6	0	4.67	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	880.00	0	9.1300	0	35.2340	0	27.297	0	872.187	0	149.62	0	53.6	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8725	0	7.6749	0	2325	0	2200	0	567.8	0	4.67	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	878.00	0	9.1470	0	35.2360	0	27.296	0	870.209	0	149.29	0	53.5	0	-1e10	1	0.0100	0	0.000190	0	0.75	0	7.8728	0	7.6754	0	2326	0	2200	0	567.5	0	4.56	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	876.00	0	9.1720	0	35.2380	0	27.293	0	868.231	0	149.12	0	53.4	0	-1e10	1	0.0100	0	0.000179	0	0.72	0	7.8725	0	7.6754	0	2326	0	2200	0	568.3	0	4.75	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	874.00	0	9.2710	0	35.2430	0	27.281	0	866.253	0	148.70	0	53.4	0	-1e10	1	0.0089	0	0.000188	0	0.74	0	7.8711	0	7.6754	0	2325	0	2200	0	570.5	0	4.71	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	872.00	0	9.3490	0	35.2490	0	27.273	0	864.275	0	147.97	0	53.2	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.8711	0	7.6765	0	2326	0	2200	0	570.9	0	4.67	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	870.00	0	9.3690	0	35.2520	0	27.272	0	862.296	0	147.72	0	53.2	0	-1e10	1	0.0111	0	0.000183	0	0.73	0	7.8713	0	7.6768	0	2326	0	2200	0	570.8	0	4.71	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	868.00	0	9.4380	0	35.2580	0	27.266	0	860.318	0	147.41	0	53.1	0	-1e10	1	0.0144	0	0.000193	0	0.75	0	7.8712	0	7.6777	0	2326	0	2200	0	571.3	0	4.67	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	866.00	0	9.4900	0	35.2630	0	27.261	0	858.340	0	147.00	0	53.0	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8714	0	7.6785	0	2326	0	2200	0	571.3	0	4.71	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	864.00	0	9.5260	0	35.2680	0	27.259	0	856.362	0	146.67	0	53.0	0	-1e10	1	0.0111	0	0.000190	0	0.75	0	7.8712	0	7.6787	0	2327	0	2200	0	571.9	0	4.67	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	862.00	0	9.5800	0	35.2740	0	27.255	0	854.384	0	146.28	0	52.9	0	-1e10	1	0.0122	0	0.000195	0	0.76	0	7.8717	0	7.6799	0	2327	0	2200	0	571.5	0	4.67	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	860.00	0	9.6690	0	35.2800	0	27.245	0	852.405	0	145.67	0	52.8	0	-1e10	1	0.0122	0	0.000184	0	0.73	0	7.8710	0	7.6805	0	2327	0	2200	0	572.8	0	4.60	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	858.00	0	9.6900	0	35.2790	0	27.240	0	850.427	0	145.42	0	52.7	0	-1e10	1	0.0100	0	0.000193	0	0.75	0	7.8707	0	7.6803	0	2327	0	2200	0	573.5	0	4.67	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	856.00	0	9.7320	0	35.2830	0	27.236	0	848.449	0	145.23	0	52.7	0	-1e10	1	0.0122	0	0.000215	0	0.81	0	7.8694	0	7.6797	0	2327	0	2200	0	575.5	0	4.64	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	854.00	0	9.7970	0	35.2900	0	27.231	0	846.470	0	144.94	0	52.7	0	-1e10	1	0.0100	0	0.000175	0	0.71	0	7.8697	0	7.6808	0	2327	0	2200	0	575.4	0	4.60	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	852.00	0	9.8470	0	35.2940	0	27.226	0	844.492	0	144.75	0	52.6	0	-1e10	1	0.0111	0	0.000184	0	0.73	0	7.8705	0	7.6822	0	2328	0	2199	0	574.6	0	4.64	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	850.00	0	9.8590	0	35.2960	0	27.225	0	842.514	0	144.70	0	52.6	0	-1e10	1	0.0111	0	0.000195	0	0.76	0	7.8701	0	7.6819	0	2328	0	2200	0	575.4	0	4.64	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	848.00	0	9.8860	0	35.2990	0	27.223	0	840.535	0	144.62	0	52.6	0	-1e10	1	0.0089	0	0.000198	0	0.77	0	7.8703	0	7.6824	0	2328	0	2200	0	575.3	0	4.60	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	846.00	0	9.9190	0	35.3020	0	27.219	0	838.557	0	144.51	0	52.6	0	-1e10	1	0.0100	0	0.000186	0	0.74	0	7.8705	0	7.6830	0	2328	0	2199	0	575.1	0	4.64	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	844.00	0	9.9490	0	35.3050	0	27.217	0	836.579	0	144.46	0	52.7	0	-1e10	1	0.0111	0	0.000189	0	0.74	0	7.8708	0	7.6837	0	2328	0	2199	0	574.9	0	4.60	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	842.00	0	9.9830	0	35.3100	0	27.215	0	834.600	0	144.34	0	52.7	0	-1e10	1	0.0078	0	0.000189	0	0.74	0	7.8715	0	7.6847	0	2329	0	2199	0	574.3	0	4.60	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	840.10	0	10.0670	0	35.3180	0	27.207	0	832.721	0	144.09	0	52.7	0	-1e10	1	0.0100	0	0.000189	0	0.74	0	7.8710	0	7.6854	0	2329	0	2199	0	575.3	0	4.64	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	838.00	0	10.1540	0	35.3260	0	27.198	0	830.643	0	143.91	0	52.7	0	23.59	0	0.0100	0	0.000187	0	0.74	0	7.8724	0	7.6875	0	2329	0	2196	0	573.0	0	4.64	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	836.00	0	10.1710	0	35.3300	0	27.198	0	828.665	0	143.97	0	52.7	0	-1e10	1	0.0067	0	0.000180	0	0.72	0	7.8730	0	7.6885	0	2329	0	2198	0	573.1	0	4.60	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	834.00	0	10.2160	0	35.3350	0	27.194	0	826.686	0	143.95	0	52.8	0	-1e10	1	0.0100	0	0.000173	0	0.70	0	7.8733	0	7.6894	0	2330	0	2198	0	572.8	0	4.60	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	832.00	0	10.2790	0	35.3430	0	27.190	0	824.708	0	143.67	0	52.8	0	-1e10	1	0.0100	0	0.000178	0	0.72	0	7.8742	0	7.6911	0	2330	0	2198	0	571.9	0	4.56	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	830.00	0	10.3060	0	35.3470	0	27.188	0	822.729	0	143.57	0	52.8	0	-1e10	1	0.0111	0	0.000187	0	0.74	0	7.8748	0	7.6919	0	2331	0	2198	0	571.3	0	4.52	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	828.10	0	10.3110	0	35.3480	0	27.188	0	820.850	0	143.52	0	52.7	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.8748	0	7.6919	0	2331	0	2198	0	571.5	0	4.56	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	826.00	0	10.3140	0	35.3470	0	27.187	0	818.772	0	143.57	0	52.8	0	-1e10	1	0.0100	0	0.000189	0	0.75	0	7.8743	0	7.6914	0	2330	0	2198	0	572.2	0	4.60	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	824.00	0	10.3170	0	35.3450	0	27.184	0	816.794	0	143.74	0	52.8	0	-1e10	1	0.0089	0	0.000189	0	0.75	0	7.8738	0	7.6909	0	2330	0	2198	0	573.0	0	4.56	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	822.00	0	10.3720	0	35.3500	0	27.179	0	814.815	0	143.80	0	52.9	0	-1e10	1	0.0100	0	0.000189	0	0.75	0	7.8733	0	7.6911	0	2330	0	2198	0	574.0	0	4.60	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	820.00	0	10.4400	0	35.3570	0	27.172	0	812.836	0	143.82	0	53.0	0	-1e10	1	0.0089	0	0.000185	0	0.73	0	7.8742	0	7.6929	0	2330	0	2197	0	572.9	0	4.52	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	818.00	0	10.5040	0	35.3650	0	27.167	0	810.858	0	143.67	0	53.0	0	-1e10	1	0.0089	0	0.000185	0	0.73	0	7.8748	0	7.6943	0	2330	0	2197	0	572.4	0	4.64	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	816.00	0	10.5660	0	35.3730	0	27.163	0	808.879	0	143.66	0	53.1	0	-1e10	1	0.0100	0	0.000183	0	0.73	0	7.8759	0	7.6962	0	2331	0	2196	0	571.1	0	4.56	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	814.00	0	10.6580	0	35.3880	0	27.158	0	806.900	0	143.67	0	53.2	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8784	0	7.6998	0	2332	0	2196	0	568.1	0	4.56	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	812.00	0	10.7310	0	35.3990	0	27.154	0	804.922	0	144.02	0	53.4	0	-1e10	1	0.0089	0	0.000169	0	0.69	0	7.8802	0	7.7025	0	2333	0	2196	0	565.9	0	4.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	810.00	0	10.7600	0	35.4030	0	27.152	0	802.943	0	144.37	0	53.6	0	-1e10	1	0.0111	0	0.000172	0	0.70	0	7.8824	0	7.7049	0	2333	0	2195	0	562.9	0	4.52	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	808.00	0	10.7780	0	35.4060	0	27.151	0	800.964	0	144.55	0	53.7	0	-1e10	1	0.0078	0	0.000178	0	0.72	0	7.8825	0	7.7051	0	2333	0	2195	0	563.0	0	4.56	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	806.00	0	10.7920	0	35.4080	0	27.150	0	798.985	0	144.68	0	53.7	0	-1e10	1	0.0067	0	0.000185	0	0.73	0	7.8822	0	7.7050	0	2333	0	2195	0	563.5	0	4.56	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	804.00	0	10.8240	0	35.4100	0	27.146	0	797.007	0	144.74	0	53.8	0	-1e10	1	0.0111	0	0.000174	0	0.71	0	7.8824	0	7.7055	0	2333	0	2195	0	563.4	0	4.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	802.00	0	10.8760	0	35.4130	0	27.139	0	795.028	0	144.57	0	53.8	0	-1e10	1	0.0111	0	0.000179	0	0.72	0	7.8810	0	7.7049	0	2333	0	2195	0	565.6	0	4.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	800.00	0	10.9190	0	35.4150	0	27.132	0	793.049	0	144.36	0	53.8	0	-1e10	1	0.0089	0	0.000179	0	0.72	0	7.8805	0	7.7049	0	2332	0	2194	0	566.5	0	4.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	798.00	0	10.9310	0	35.4170	0	27.132	0	791.070	0	144.32	0	53.8	0	-1e10	1	0.0111	0	0.000181	0	0.72	0	7.8805	0	7.7051	0	2333	0	2194	0	566.6	0	4.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	796.00	0	10.9760	0	35.4220	0	27.128	0	789.091	0	144.29	0	53.8	0	-1e10	1	0.0089	0	0.000174	0	0.71	0	7.8805	0	7.7057	0	2333	0	2194	0	566.9	0	4.52	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	794.00	0	11.0520	0	35.4280	0	27.118	0	787.112	0	144.09	0	53.8	0	-1e10	1	0.0100	0	0.000181	0	0.72	0	7.8804	0	7.7065	0	2333	0	2194	0	567.3	0	4.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	792.00	0	11.1200	0	35.4360	0	27.112	0	785.134	0	144.03	0	53.9	0	-1e10	1	0.0100	0	0.000192	0	0.75	0	7.8813	0	7.7083	0	2333	0	2193	0	566.3	0	4.52	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	790.00	0	11.1760	0	35.4430	0	27.108	0	783.155	0	144.16	0	54.0	0	-1e10	1	0.0122	0	0.000181	0	0.72	0	7.8821	0	7.7098	0	2333	0	2193	0	565.4	0	4.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	788.00	0	11.2710	0	35.4530	0	27.098	0	781.176	0	144.11	0	54.1	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.8823	0	7.7113	0	2334	0	2193	0	565.5	0	4.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	786.00	0	11.3160	0	35.4580	0	27.094	0	779.197	0	144.05	0	54.1	0	-1e10	1	0.0078	0	0.000177	0	0.71	0	7.8839	0	7.7133	0	2334	0	2192	0	563.4	0	4.52	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	784.00	0	11.3260	0	35.4610	0	27.094	0	777.218	0	144.23	0	54.2	0	-1e10	1	0.0078	0	0.000237	0	0.87	0	7.8839	0	7.7134	0	2334	0	2192	0	563.7	0	4.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	782.00	0	11.3510	0	35.4650	0	27.092	0	775.239	0	144.30	0	54.3	0	21.76	0	0.0122	0	0.000204	0	0.78	0	7.8837	0	7.7133	0	2335	0	2190	0	563.6	0	4.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	780.00	0	11.4030	0	35.4700	0	27.087	0	773.260	0	144.38	0	54.3	0	-1e10	1	0.0078	0	0.000175	0	0.71	0	7.8845	0	7.7149	0	2335	0	2192	0	563.3	0	4.56	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	778.00	0	11.5190	0	35.4850	0	27.077	0	771.281	0	144.48	0	54.5	0	-1e10	1	0.0100	0	0.000175	0	0.71	0	7.8859	0	7.7178	0	2335	0	2191	0	561.7	0	4.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	776.00	0	11.5700	0	35.4920	0	27.073	0	769.302	0	144.90	0	54.7	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.8878	0	7.7203	0	2336	0	2190	0	559.2	0	4.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	774.00	0	11.6040	0	35.4950	0	27.069	0	767.323	0	144.97	0	54.8	0	-1e10	1	0.0067	0	0.000202	0	0.78	0	7.8875	0	7.7204	0	2335	0	2190	0	559.8	0	4.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	772.00	0	11.6580	0	35.5020	0	27.064	0	765.344	0	145.04	0	54.9	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8884	0	7.7220	0	2336	0	2190	0	558.8	0	4.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	770.00	0	11.6840	0	35.5070	0	27.063	0	763.364	0	145.32	0	55.0	0	-1e10	1	0.0100	0	0.000175	0	0.71	0	7.8890	0	7.7229	0	2336	0	2190	0	558.1	0	4.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	768.00	0	11.7020	0	35.5110	0	27.063	0	761.385	0	145.58	0	55.2	0	-1e10	1	0.0100	0	0.000184	0	0.73	0	7.8894	0	7.7234	0	2337	0	2190	0	557.9	0	4.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	766.00	0	11.7510	0	35.5190	0	27.060	0	759.406	0	145.91	0	55.3	0	-1e10	1	0.0078	0	0.000193	0	0.75	0	7.8910	0	7.7256	0	2337	0	2190	0	555.8	0	4.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	764.00	0	11.8060	0	35.5280	0	27.056	0	757.427	0	146.28	0	55.6	0	-1e10	1	0.0089	0	0.000184	0	0.73	0	7.8925	0	7.7277	0	2338	0	2189	0	554.0	0	4.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	762.00	0	11.9030	0	35.5380	0	27.046	0	755.448	0	146.61	0	55.8	0	-1e10	1	0.0067	0	0.000180	0	0.72	0	7.8942	0	7.7306	0	2337	0	2188	0	551.9	0	4.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	760.00	0	11.9650	0	35.5470	0	27.041	0	753.469	0	147.16	0	56.1	0	-1e10	1	0.0089	0	0.000193	0	0.76	0	7.8951	0	7.7323	0	2338	0	2187	0	550.8	0	4.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	758.00	0	12.0160	0	35.5540	0	27.037	0	751.490	0	147.55	0	56.3	0	-1e10	1	0.0133	0	0.000173	0	0.70	0	7.8956	0	7.7334	0	2338	0	2187	0	550.4	0	4.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	756.00	0	12.0810	0	35.5610	0	27.030	0	749.510	0	147.88	0	56.5	0	-1e10	1	0.0078	0	0.000180	0	0.72	0	7.8962	0	7.7349	0	2338	0	2186	0	549.7	0	4.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	754.00	0	12.1190	0	35.5650	0	27.025	0	747.531	0	148.02	0	56.6	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.8964	0	7.7355	0	2338	0	2186	0	549.6	0	4.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	752.00	0	12.1910	0	35.5730	0	27.018	0	745.552	0	147.86	0	56.6	0	-1e10	1	0.0078	0	0.000182	0	0.73	0	7.8964	0	7.7366	0	2338	0	2186	0	549.8	0	4.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	750.00	0	12.2450	0	35.5800	0	27.013	0	743.572	0	148.05	0	56.8	0	-1e10	1	0.0089	0	0.000175	0	0.71	0	7.8977	0	7.7385	0	2338	0	2185	0	548.2	0	4.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	748.00	0	12.2980	0	35.5900	0	27.010	0	741.593	0	148.37	0	56.9	0	-1e10	1	0.0078	0	0.000182	0	0.73	0	7.8997	0	7.7411	0	2339	0	2185	0	545.8	0	4.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	746.00	0	12.3260	0	35.5940	0	27.008	0	739.614	0	148.85	0	57.2	0	-1e10	1	0.0089	0	0.000220	0	0.83	0	7.9004	0	7.7421	0	2339	0	2184	0	545.0	0	4.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	744.00	0	12.3480	0	35.5970	0	27.006	0	737.634	0	149.20	0	57.3	0	-1e10	1	0.0067	0	0.000178	0	0.72	0	7.9011	0	7.7430	0	2339	0	2184	0	544.1	0	4.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	742.00	0	12.3640	0	35.5980	0	27.003	0	735.655	0	149.41	0	57.4	0	-1e10	1	0.0100	0	0.000178	0	0.72	0	7.9004	0	7.7425	0	2339	0	2184	0	545.2	0	4.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	740.00	0	12.4010	0	35.6020	0	26.999	0	733.676	0	149.18	0	57.4	0	-1e10	1	0.0067	0	0.000180	0	0.72	0	7.8999	0	7.7425	0	2339	0	2184	0	546.1	0	4.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	738.00	0	12.4450	0	35.6090	0	26.996	0	731.696	0	148.98	0	57.4	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.9009	0	7.7440	0	2340	0	2184	0	545.0	0	4.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	736.00	0	12.5540	0	35.6230	0	26.986	0	729.717	0	149.15	0	57.6	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.9022	0	7.7468	0	2341	0	2183	0	543.6	0	4.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	734.00	0	12.6400	0	35.6360	0	26.979	0	727.737	0	150.01	0	58.0	0	-1e10	1	0.0089	0	0.000173	0	0.70	0	7.9059	0	7.7514	0	2341	0	2182	0	538.8	0	4.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	732.00	0	12.6780	0	35.6430	0	26.977	0	725.758	0	150.93	0	58.4	0	-1e10	1	0.0067	0	0.000180	0	0.72	0	7.9072	0	7.7532	0	2341	0	2181	0	537.1	0	4.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	730.00	0	12.7020	0	35.6470	0	26.975	0	723.779	0	151.44	0	58.6	0	18.68	0	0.0078	0	0.000189	0	0.75	0	7.9082	0	7.7543	0	2341	0	2178	0	535.3	0	4.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	728.00	0	12.7100	0	35.6480	0	26.974	0	721.799	0	151.80	0	58.8	0	-1e10	1	0.0100	0	0.000180	0	0.72	0	7.9083	0	7.7545	0	2341	0	2180	0	535.9	0	4.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	726.00	0	12.7150	0	35.6490	0	26.974	0	719.820	0	151.96	0	58.8	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	7.9087	0	7.7550	0	2341	0	2180	0	535.4	0	4.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	724.00	0	12.7180	0	35.6500	0	26.974	0	717.840	0	152.24	0	59.0	0	-1e10	1	0.0067	0	0.000176	0	0.71	0	7.9087	0	7.7549	0	2341	0	2180	0	535.5	0	4.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	722.00	0	12.7280	0	35.6510	0	26.973	0	715.860	0	152.15	0	58.9	0	-1e10	1	0.0078	0	0.000180	0	0.72	0	7.9086	0	7.7549	0	2341	0	2180	0	535.8	0	4.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	720.00	0	12.7480	0	35.6540	0	26.971	0	713.881	0	152.37	0	59.0	0	-1e10	1	0.0067	0	0.000189	0	0.75	0	7.9083	0	7.7548	0	2341	0	2181	0	536.5	0	4.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	718.00	0	12.8110	0	35.6620	0	26.965	0	711.901	0	152.46	0	59.2	0	-1e10	1	0.0089	0	0.000174	0	0.70	0	7.9093	0	7.7566	0	2342	0	2180	0	535.4	0	4.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	716.00	0	12.8480	0	35.6670	0	26.961	0	709.922	0	152.68	0	59.3	0	-1e10	1	0.0078	0	0.000185	0	0.73	0	7.9098	0	7.7576	0	2342	0	2180	0	534.8	0	4.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	714.00	0	12.8760	0	35.6710	0	26.959	0	707.942	0	152.79	0	59.4	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.9104	0	7.7585	0	2342	0	2180	0	534.2	0	4.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	712.00	0	12.9000	0	35.6760	0	26.958	0	705.962	0	152.94	0	59.5	0	-1e10	1	0.0078	0	0.000178	0	0.72	0	7.9107	0	7.7591	0	2343	0	2180	0	534.1	0	4.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	710.00	0	13.0180	0	35.6900	0	26.945	0	703.983	0	152.94	0	59.6	0	-1e10	1	0.0078	0	0.000203	0	0.78	0	7.9115	0	7.7615	0	2343	0	2179	0	533.3	0	4.27	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	708.00	0	13.0800	0	35.6990	0	26.939	0	702.003	0	153.35	0	59.8	0	-1e10	1	0.0078	0	0.000181	0	0.72	0	7.9132	0	7.7639	0	2344	0	2179	0	531.3	0	4.19	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	706.00	0	13.1110	0	35.7040	0	26.937	0	700.023	0	153.81	0	60.1	0	-1e10	1	0.0067	0	0.000183	0	0.73	0	7.9142	0	7.7652	0	2344	0	2178	0	530.0	0	4.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	704.00	0	13.1850	0	35.7140	0	26.930	0	698.044	0	153.95	0	60.2	0	-1e10	1	0.0078	0	0.000176	0	0.71	0	7.9154	0	7.7674	0	2345	0	2178	0	528.8	0	4.27	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	702.00	0	13.2020	0	35.7170	0	26.929	0	696.064	0	154.38	0	60.4	0	-1e10	1	0.0078	0	0.000187	0	0.74	0	7.9168	0	7.7689	0	2344	0	2177	0	526.9	0	4.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	700.00	0	13.2150	0	35.7200	0	26.928	0	694.084	0	154.68	0	60.5	0	-1e10	1	0.0089	0	0.000192	0	0.75	0	7.9174	0	7.7695	0	2345	0	2177	0	526.3	0	4.23	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	698.00	0	13.2750	0	35.7280	0	26.922	0	692.104	0	154.95	0	60.7	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.9180	0	7.7709	0	2345	0	2176	0	525.7	0	4.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	695.70	0	13.3530	0	35.7390	0	26.915	0	689.828	0	156.08	0	61.3	0	-1e10	1	0.0078	0	0.000291	0	1.01	0	7.9201	0	7.7740	0	2345	0	2175	0	522.9	0	4.23	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	694.20	0	13.3660	0	35.7410	0	26.914	0	688.343	0	156.36	0	61.4	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.9205	0	7.7746	0	2345	0	2174	0	522.5	0	4.27	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	692.00	0	13.4190	0	35.7480	0	26.908	0	686.165	0	156.68	0	61.6	0	-1e10	1	0.0067	0	0.000183	0	0.73	0	7.9208	0	7.7755	0	2345	0	2174	0	522.3	0	4.27	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	690.00	0	13.4980	0	35.7590	0	26.900	0	684.185	0	156.96	0	61.8	0	-1e10	1	0.0067	0	0.000176	0	0.71	0	7.9222	0	7.7780	0	2345	0	2173	0	520.7	0	4.27	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	688.00	0	13.5610	0	35.7690	0	26.895	0	682.205	0	157.45	0	62.1	0	-1e10	1	0.0078	0	0.000176	0	0.71	0	7.9236	0	7.7801	0	2346	0	2173	0	519.1	0	4.27	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	686.00	0	13.5820	0	35.7720	0	26.893	0	680.225	0	157.88	0	62.3	0	-1e10	1	0.0078	0	0.000179	0	0.72	0	7.9242	0	7.7810	0	2346	0	2172	0	518.3	0	4.23	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	684.00	0	13.6040	0	35.7760	0	26.892	0	678.245	0	158.02	0	62.4	0	16.94	0	0.0078	0	0.000181	0	0.72	0	7.9244	0	7.7812	0	2346	0	2170	0	517.9	0	4.23	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	682.00	0	13.6500	0	35.7830	0	26.887	0	676.265	0	157.91	0	62.4	0	-1e10	1	0.0067	0	0.000190	0	0.75	0	7.9244	0	7.7820	0	2347	0	2173	0	518.7	0	4.27	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	680.00	0	13.7860	0	35.8010	0	26.873	0	674.285	0	157.91	0	62.6	0	-1e10	1	0.0067	0	0.000183	0	0.73	0	7.9266	0	7.7860	0	2348	0	2172	0	516.2	0	4.23	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	678.00	0	13.8420	0	35.8090	0	26.868	0	672.306	0	158.79	0	63.0	0	-1e10	1	0.0067	0	0.000179	0	0.72	0	7.9293	0	7.7894	0	2348	0	2170	0	512.6	0	4.27	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	676.00	0	13.8760	0	35.8160	0	26.866	0	670.326	0	159.38	0	63.3	0	-1e10	1	0.0067	0	0.000188	0	0.74	0	7.9298	0	7.7902	0	2348	0	2170	0	512.2	0	4.12	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	674.00	0	13.9600	0	35.8280	0	26.857	0	668.346	0	159.75	0	63.5	0	-1e10	1	0.0078	0	0.000181	0	0.72	0	7.9319	0	7.7934	0	2349	0	2169	0	509.7	0	4.12	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	672.00	0	14.0710	0	35.8440	0	26.846	0	666.365	0	160.29	0	63.9	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9333	0	7.7963	0	2350	0	2169	0	508.2	0	4.19	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	670.00	0	14.1420	0	35.8550	0	26.840	0	664.385	0	160.66	0	64.1	0	-1e10	1	0.0078	0	0.000188	0	0.74	0	7.9347	0	7.7987	0	2350	0	2168	0	506.6	0	4.19	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	668.00	0	14.1720	0	35.8600	0	26.837	0	662.405	0	161.18	0	64.4	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.9360	0	7.8002	0	2350	0	2168	0	505.1	0	4.19	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	666.00	0	14.2170	0	35.8680	0	26.834	0	660.425	0	161.53	0	64.6	0	-1e10	1	0.0067	0	0.000188	0	0.74	0	7.9358	0	7.8007	0	2351	0	2168	0	505.5	0	4.23	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	664.00	0	14.2910	0	35.8770	0	26.825	0	658.445	0	161.80	0	64.8	0	-1e10	1	0.0089	0	0.000190	0	0.75	0	7.9368	0	7.8026	0	2351	0	2167	0	504.4	0	4.19	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	662.00	0	14.2980	0	35.8800	0	26.826	0	656.465	0	162.11	0	64.9	0	-1e10	1	0.0055	0	0.000181	0	0.73	0	7.9379	0	7.8037	0	2351	0	2167	0	503.2	0	4.12	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	660.00	0	14.3610	0	35.8900	0	26.820	0	654.485	0	162.28	0	65.1	0	-1e10	1	0.0078	0	0.000190	0	0.75	0	7.9386	0	7.8053	0	2352	0	2167	0	502.5	0	4.15	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	658.00	0	14.4380	0	35.9010	0	26.812	0	652.505	0	162.84	0	65.4	0	-1e10	1	0.0067	0	0.000179	0	0.72	0	7.9410	0	7.8086	0	2353	0	2166	0	499.6	0	4.19	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	656.00	0	14.4780	0	35.9080	0	26.809	0	650.525	0	163.39	0	65.7	0	-1e10	1	0.0089	0	0.000184	0	0.73	0	7.9417	0	7.8098	0	2353	0	2165	0	498.9	0	4.12	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	654.00	0	14.5060	0	35.9130	0	26.807	0	648.544	0	163.82	0	65.9	0	-1e10	1	0.0067	0	0.000188	0	0.74	0	7.9427	0	7.8111	0	2353	0	2165	0	497.8	0	4.15	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	652.00	0	14.5230	0	35.9150	0	26.804	0	646.564	0	164.34	0	66.1	0	-1e10	1	0.0044	0	0.000177	0	0.71	0	7.9431	0	7.8117	0	2353	0	2164	0	497.2	0	4.15	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	650.00	0	14.5430	0	35.9190	0	26.803	0	644.584	0	164.41	0	66.2	0	14.60	0	0.0044	0	0.000182	0	0.73	0	7.9437	0	7.8124	0	2353	0	2162	0	496.3	0	4.08	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	648.00	0	14.5820	0	35.9250	0	26.799	0	642.604	0	164.52	0	66.3	0	-1e10	1	0.0067	0	0.000184	0	0.73	0	7.9442	0	7.8135	0	2353	0	2164	0	496.2	0	4.04	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	646.00	0	14.6460	0	35.9340	0	26.792	0	640.623	0	164.83	0	66.5	0	-1e10	1	0.0044	0	0.000182	0	0.73	0	7.9457	0	7.8158	0	2354	0	2163	0	494.5	0	4.08	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	644.00	0	14.6890	0	35.9410	0	26.788	0	638.643	0	165.14	0	66.7	0	-1e10	1	0.0067	0	0.000206	0	0.79	0	7.9458	0	7.8165	0	2354	0	2163	0	494.6	0	4.08	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	642.00	0	14.7430	0	35.9500	0	26.784	0	636.663	0	165.37	0	66.8	0	-1e10	1	0.0067	0	0.000182	0	0.73	0	7.9472	0	7.8185	0	2355	0	2163	0	493.1	0	4.08	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	640.00	0	14.7980	0	35.9580	0	26.778	0	634.683	0	165.80	0	67.1	0	-1e10	1	0.0067	0	0.000175	0	0.71	0	7.9490	0	7.8210	0	2355	0	2162	0	490.9	0	4.04	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	638.00	0	14.8240	0	35.9630	0	26.776	0	632.702	0	166.13	0	67.3	0	-1e10	1	0.0078	0	0.000182	0	0.73	0	7.9496	0	7.8219	0	2356	0	2162	0	490.3	0	4.04	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	636.00	0	14.8760	0	35.9720	0	26.771	0	630.722	0	166.60	0	67.5	0	-1e10	1	0.0067	0	0.000180	0	0.72	0	7.9496	0	7.8226	0	2356	0	2162	0	490.5	0	4.08	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	634.00	0	14.9320	0	35.9800	0	26.765	0	628.741	0	166.99	0	67.8	0	-1e10	1	0.0078	0	0.000204	0	0.78	0	7.9519	0	7.8256	0	2356	0	2161	0	487.8	0	4.08	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	632.00	0	14.9630	0	35.9850	0	26.762	0	626.761	0	167.39	0	68.0	0	-1e10	1	0.0067	0	0.000180	0	0.72	0	7.9524	0	7.8265	0	2356	0	2160	0	487.2	0	4.12	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	630.00	0	14.9900	0	35.9890	0	26.759	0	624.781	0	167.60	0	68.1	0	-1e10	1	0.0067	0	0.000227	0	0.84	0	7.9524	0	7.8268	0	2357	0	2160	0	487.4	0	4.08	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	628.00	0	15.0440	0	35.9970	0	26.754	0	622.800	0	167.78	0	68.2	0	-1e10	1	0.0067	0	0.000216	0	0.81	0	7.9532	0	7.8283	0	2357	0	2160	0	486.6	0	4.12	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	626.00	0	15.0850	0	36.0040	0	26.750	0	620.820	0	168.09	0	68.4	0	-1e10	1	0.0067	0	0.000191	0	0.75	0	7.9534	0	7.8290	0	2358	0	2160	0	486.6	0	4.01	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	624.00	0	15.1840	0	36.0200	0	26.740	0	618.839	0	168.33	0	68.7	0	-1e10	1	0.0055	0	0.000180	0	0.72	0	7.9551	0	7.8320	0	2359	0	2160	0	484.8	0	3.93	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	622.00	0	15.2410	0	36.0290	0	26.735	0	616.859	0	168.94	0	69.0	0	-1e10	1	0.0078	0	0.000200	0	0.77	0	7.9572	0	7.8349	0	2359	0	2159	0	482.3	0	4.04	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	620.00	0	15.2730	0	36.0350	0	26.732	0	614.878	0	169.30	0	69.2	0	-1e10	1	0.0055	0	0.000200	0	0.77	0	7.9579	0	7.8359	0	2360	0	2159	0	481.6	0	4.04	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	618.00	0	15.3100	0	36.0400	0	26.728	0	612.898	0	169.75	0	69.4	0	-1e10	1	0.0067	0	0.000180	0	0.72	0	7.9589	0	7.8374	0	2360	0	2158	0	480.4	0	4.04	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	616.00	0	15.3400	0	36.0460	0	26.725	0	610.917	0	170.16	0	69.6	0	-1e10	1	0.0044	0	0.000187	0	0.74	0	7.9598	0	7.8386	0	2360	0	2157	0	479.4	0	4.01	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	614.00	0	15.3720	0	36.0520	0	26.723	0	608.937	0	170.41	0	69.8	0	-1e10	1	0.0033	0	0.000178	0	0.72	0	7.9612	0	7.8404	0	2361	0	2157	0	477.9	0	3.97	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	612.00	0	15.4080	0	36.0570	0	26.719	0	606.956	0	170.53	0	69.9	0	-1e10	1	0.0067	0	0.000173	0	0.70	0	7.9620	0	7.8416	0	2361	0	2157	0	477.1	0	3.97	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	610.00	0	15.4500	0	36.0640	0	26.715	0	604.975	0	170.63	0	70.0	0	-1e10	1	0.0033	0	0.000180	0	0.72	0	7.9621	0	7.8423	0	2361	0	2157	0	477.1	0	3.97	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	608.00	0	15.5500	0	36.0780	0	26.703	0	602.995	0	170.91	0	70.2	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9634	0	7.8449	0	2362	0	2156	0	475.8	0	3.97	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	606.00	0	15.5970	0	36.0860	0	26.698	0	601.014	0	171.53	0	70.6	0	-1e10	1	0.0033	0	0.000207	0	0.79	0	7.9646	0	7.8467	0	2362	0	2155	0	474.5	0	4.01	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	604.00	0	15.6570	0	36.0960	0	26.692	0	599.033	0	171.87	0	70.8	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.9660	0	7.8489	0	2363	0	2155	0	472.9	0	3.97	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	602.00	0	15.6980	0	36.1040	0	26.689	0	597.053	0	172.23	0	71.0	0	-1e10	1	0.0078	0	0.000193	0	0.76	0	7.9667	0	7.8501	0	2364	0	2155	0	472.2	0	3.97	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	600.00	0	15.7800	0	36.1150	0	26.679	0	595.072	0	172.63	0	71.3	0	-1e10	1	0.0055	0	0.000191	0	0.75	0	7.9681	0	7.8526	0	2364	0	2154	0	470.7	0	3.97	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	598.00	0	15.8080	0	36.1210	0	26.677	0	593.091	0	173.11	0	71.5	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9694	0	7.8542	0	2364	0	2153	0	469.3	0	3.97	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	596.00	0	15.8290	0	36.1240	0	26.675	0	591.111	0	173.28	0	71.6	0	-1e10	1	0.0055	0	0.000216	0	0.81	0	7.9704	0	7.8554	0	2364	0	2153	0	468.1	0	3.89	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	594.00	0	15.8390	0	36.1270	0	26.675	0	589.130	0	173.55	0	71.7	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9704	0	7.8555	0	2364	0	2153	0	468.2	0	3.97	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	592.00	0	15.8570	0	36.1300	0	26.673	0	587.149	0	173.65	0	71.8	0	-1e10	1	0.0078	0	0.000191	0	0.75	0	7.9701	0	7.8554	0	2365	0	2153	0	468.8	0	4.01	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	590.00	0	15.9060	0	36.1360	0	26.666	0	585.168	0	173.65	0	71.9	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	7.9706	0	7.8565	0	2365	0	2153	0	468.3	0	4.01	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	588.00	0	15.9620	0	36.1450	0	26.660	0	583.187	0	173.96	0	72.1	0	11.46	0	0.0067	0	0.000187	0	0.74	0	7.9719	0	7.8585	0	2365	0	2150	0	466.5	0	4.01	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	586.00	0	16.0030	0	36.1520	0	26.656	0	581.207	0	174.27	0	72.3	0	-1e10	1	0.0067	0	0.000187	0	0.74	0	7.9727	0	7.8599	0	2366	0	2152	0	466.0	0	3.93	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	584.00	0	16.0350	0	36.1570	0	26.653	0	579.226	0	174.55	0	72.4	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9734	0	7.8610	0	2366	0	2151	0	465.3	0	4.01	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	582.00	0	16.0490	0	36.1600	0	26.652	0	577.245	0	174.87	0	72.6	0	-1e10	1	0.0033	0	0.000207	0	0.79	0	7.9740	0	7.8617	0	2366	0	2151	0	464.6	0	3.89	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	580.00	0	16.0980	0	36.1680	0	26.646	0	575.264	0	174.99	0	72.7	0	-1e10	1	0.0078	0	0.000198	0	0.77	0	7.9744	0	7.8628	0	2366	0	2151	0	464.3	0	3.89	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	578.00	0	16.1200	0	36.1720	0	26.644	0	573.283	0	175.21	0	72.8	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9754	0	7.8640	0	2367	0	2150	0	463.2	0	3.93	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	576.00	0	16.1290	0	36.1740	0	26.644	0	571.302	0	175.41	0	72.9	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	7.9758	0	7.8644	0	2367	0	2150	0	463.0	0	3.89	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	574.00	0	16.1390	0	36.1760	0	26.643	0	569.321	0	175.57	0	73.0	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9754	0	7.8641	0	2367	0	2150	0	463.5	0	4.01	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	572.00	0	16.1650	0	36.1800	0	26.640	0	567.340	0	175.60	0	73.1	0	-1e10	1	0.0067	0	0.000200	0	0.77	0	7.9756	0	7.8646	0	2367	0	2150	0	463.5	0	3.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	570.00	0	16.2200	0	36.1880	0	26.633	0	565.359	0	175.67	0	73.2	0	-1e10	1	0.0067	0	0.000198	0	0.77	0	7.9763	0	7.8660	0	2368	0	2150	0	462.8	0	3.97	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	568.00	0	16.2670	0	36.1950	0	26.628	0	563.378	0	175.69	0	73.3	0	-1e10	1	0.0044	0	0.000185	0	0.73	0	7.9773	0	7.8676	0	2368	0	2150	0	461.8	0	3.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	566.00	0	16.3130	0	36.2020	0	26.622	0	561.397	0	175.94	0	73.4	0	-1e10	1	0.0067	0	0.000196	0	0.76	0	7.9786	0	7.8695	0	2368	0	2149	0	460.3	0	3.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	564.00	0	16.3500	0	36.2090	0	26.619	0	559.416	0	176.00	0	73.5	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	7.9793	0	7.8706	0	2369	0	2149	0	459.7	0	3.93	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	562.00	0	16.3730	0	36.2130	0	26.617	0	557.435	0	176.30	0	73.7	0	-1e10	1	0.0055	0	0.000203	0	0.78	0	7.9794	0	7.8711	0	2369	0	2149	0	459.6	0	3.89	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	560.00	0	16.3990	0	36.2170	0	26.614	0	555.454	0	176.39	0	73.8	0	-1e10	1	0.0044	0	0.000198	0	0.77	0	7.9801	0	7.8720	0	2369	0	2149	0	459.0	0	3.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	558.00	0	16.4100	0	36.2200	0	26.613	0	553.473	0	176.51	0	73.8	0	-1e10	1	0.0067	0	0.000185	0	0.73	0	7.9807	0	7.8727	0	2370	0	2149	0	458.4	0	3.93	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	556.00	0	16.4630	0	36.2270	0	26.606	0	551.492	0	176.61	0	73.9	0	-1e10	1	0.0089	0	0.000194	0	0.76	0	7.9809	0	7.8736	0	2370	0	2148	0	458.3	0	3.93	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	554.00	0	16.4840	0	36.2310	0	26.604	0	549.511	0	176.84	0	74.1	0	-1e10	1	0.0067	0	0.000187	0	0.74	0	7.9814	0	7.8743	0	2370	0	2148	0	457.9	0	3.89	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	552.00	0	16.4930	0	36.2330	0	26.604	0	547.529	0	177.01	0	74.2	0	-1e10	1	0.0044	0	0.000196	0	0.76	0	7.9817	0	7.8747	0	2370	0	2148	0	457.6	0	3.89	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	550.00	0	16.5020	0	36.2350	0	26.603	0	545.548	0	177.14	0	74.2	0	-1e10	1	0.0055	0	0.000189	0	0.75	0	7.9822	0	7.8753	0	2370	0	2148	0	457.0	0	3.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	548.00	0	16.5340	0	36.2400	0	26.599	0	543.567	0	177.16	0	74.3	0	-1e10	1	0.0055	0	0.000223	0	0.83	0	7.9825	0	7.8760	0	2371	0	2148	0	456.8	0	3.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	546.00	0	16.5470	0	36.2420	0	26.598	0	541.586	0	177.25	0	74.3	0	-1e10	1	0.0044	0	0.000196	0	0.76	0	7.9833	0	7.8769	0	2371	0	2147	0	455.9	0	3.89	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	544.00	0	16.5600	0	36.2440	0	26.596	0	539.605	0	177.38	0	74.4	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9837	0	7.8773	0	2371	0	2147	0	455.7	0	3.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	542.00	0	16.5700	0	36.2460	0	26.595	0	537.623	0	177.47	0	74.5	0	-1e10	1	0.0055	0	0.000187	0	0.74	0	7.9843	0	7.8780	0	2371	0	2147	0	455.0	0	3.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	540.00	0	16.5770	0	36.2480	0	26.595	0	535.642	0	177.64	0	74.5	0	-1e10	1	0.0044	0	0.000187	0	0.74	0	7.9845	0	7.8782	0	2371	0	2147	0	454.9	0	3.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	538.00	0	16.6400	0	36.2570	0	26.587	0	533.661	0	177.60	0	74.6	0	-1e10	1	0.0078	0	0.000201	0	0.78	0	7.9848	0	7.8794	0	2372	0	2147	0	454.8	0	3.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	536.00	0	16.6960	0	36.2660	0	26.581	0	531.679	0	177.80	0	74.8	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9858	0	7.8812	0	2373	0	2146	0	453.7	0	3.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	534.00	0	16.7580	0	36.2760	0	26.574	0	529.698	0	177.99	0	75.0	0	-1e10	1	0.0055	0	0.000216	0	0.82	0	7.9874	0	7.8836	0	2373	0	2146	0	452.0	0	3.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	532.00	0	16.7980	0	36.2830	0	26.570	0	527.717	0	178.40	0	75.2	0	-1e10	1	0.0055	0	0.000183	0	0.73	0	7.9885	0	7.8851	0	2374	0	2145	0	450.9	0	3.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	530.00	0	16.8210	0	36.2870	0	26.567	0	525.735	0	178.65	0	75.3	0	-1e10	1	0.0044	0	0.000207	0	0.79	0	7.9886	0	7.8855	0	2374	0	2145	0	450.9	0	3.89	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	528.00	0	16.8370	0	36.2900	0	26.566	0	523.754	0	178.81	0	75.4	0	9.43	0	0.0055	0	0.000203	0	0.78	0	7.9888	0	7.8858	0	2374	0	2144	0	450.5	0	3.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	526.00	0	16.8430	0	36.2910	0	26.565	0	521.773	0	179.03	0	75.5	0	-1e10	1	0.0044	0	0.000203	0	0.78	0	7.9892	0	7.8863	0	2374	0	2145	0	450.4	0	3.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	524.00	0	16.8500	0	36.2930	0	26.565	0	519.791	0	179.12	0	75.6	0	-1e10	1	0.0055	0	0.000194	0	0.76	0	7.9896	0	7.8867	0	2375	0	2145	0	450.1	0	3.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	522.00	0	16.8790	0	36.2970	0	26.561	0	517.810	0	179.20	0	75.7	0	-1e10	1	0.0067	0	0.000208	0	0.79	0	7.9894	0	7.8869	0	2375	0	2146	0	450.4	0	3.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	520.00	0	16.9260	0	36.3050	0	26.556	0	515.828	0	179.32	0	75.8	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	7.9902	0	7.8883	0	2376	0	2146	0	449.8	0	3.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	518.00	0	16.9580	0	36.3100	0	26.552	0	513.847	0	179.54	0	75.9	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	7.9909	0	7.8894	0	2376	0	2145	0	449.1	0	3.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	516.00	0	16.9990	0	36.3170	0	26.548	0	511.865	0	179.70	0	76.1	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	7.9921	0	7.8910	0	2377	0	2145	0	447.9	0	3.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	514.00	0	17.0240	0	36.3210	0	26.545	0	509.884	0	179.89	0	76.2	0	-1e10	1	0.0011	0	0.000190	0	0.75	0	7.9924	0	7.8917	0	2377	0	2145	0	447.7	0	3.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	512.00	0	17.0470	0	36.3250	0	26.542	0	507.902	0	180.24	0	76.4	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.9935	0	7.8930	0	2377	0	2144	0	446.4	0	3.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	510.00	0	17.0630	0	36.3280	0	26.541	0	505.921	0	180.52	0	76.5	0	-1e10	1	0.0011	0	0.000199	0	0.77	0	7.9941	0	7.8938	0	2377	0	2144	0	445.8	0	3.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	508.00	0	17.0670	0	36.3290	0	26.540	0	503.939	0	180.68	0	76.6	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9944	0	7.8941	0	2377	0	2144	0	445.5	0	3.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	506.00	0	17.0720	0	36.3300	0	26.540	0	501.957	0	180.79	0	76.6	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	7.9945	0	7.8942	0	2377	0	2144	0	445.5	0	3.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	504.00	0	17.0870	0	36.3330	0	26.538	0	499.976	0	180.95	0	76.7	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	7.9947	0	7.8946	0	2377	0	2144	0	445.4	0	3.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	502.00	0	17.1210	0	36.3380	0	26.534	0	497.994	0	181.00	0	76.8	0	-1e10	1	0.0067	0	0.000199	0	0.77	0	7.9951	0	7.8954	0	2378	0	2144	0	445.1	0	3.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	500.00	0	17.1480	0	36.3430	0	26.531	0	496.013	0	181.15	0	76.9	0	-1e10	1	0.0044	0	0.000219	0	0.82	0	7.9955	0	7.8961	0	2378	0	2144	0	444.8	0	3.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	498.00	0	17.1720	0	36.3460	0	26.528	0	494.031	0	181.35	0	77.0	0	8.80	0	0.0044	0	0.000196	0	0.76	0	7.9960	0	7.8968	0	2378	0	2142	0	444.0	0	3.75	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	496.00	0	17.1950	0	36.3510	0	26.526	0	492.049	0	181.53	0	77.1	0	-1e10	1	0.0055	0	0.000212	0	0.80	0	7.9971	0	7.8982	0	2379	0	2143	0	443.2	0	3.86	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	493.90	0	17.2110	0	36.3540	0	26.524	0	489.968	0	181.71	0	77.2	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	7.9976	0	7.8988	0	2379	0	2143	0	442.7	0	3.75	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	492.00	0	17.2270	0	36.3570	0	26.523	0	488.086	0	181.82	0	77.3	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	7.9978	0	7.8992	0	2379	0	2143	0	442.6	0	3.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	490.00	0	17.2650	0	36.3630	0	26.518	0	486.104	0	181.90	0	77.4	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	7.9979	0	7.8998	0	2380	0	2143	0	442.7	0	3.67	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	488.00	0	17.3040	0	36.3690	0	26.513	0	484.122	0	182.15	0	77.6	0	-1e10	1	0.0067	0	0.000212	0	0.80	0	7.9999	0	7.9023	0	2380	0	2142	0	440.5	0	3.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	486.00	0	17.3200	0	36.3730	0	26.512	0	482.140	0	182.49	0	77.7	0	-1e10	1	0.0055	0	0.000196	0	0.76	0	7.9998	0	7.9023	0	2381	0	2142	0	440.7	0	3.82	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	484.10	0	17.3520	0	36.3780	0	26.508	0	480.258	0	182.64	0	77.8	0	-1e10	1	0.0055	0	0.000205	0	0.79	0	8.0000	0	7.9030	0	2381	0	2142	0	440.6	0	3.71	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	482.00	0	17.3900	0	36.3850	0	26.505	0	478.177	0	182.92	0	78.0	0	-1e10	1	0.0044	0	0.000208	0	0.79	0	8.0015	0	7.9049	0	2382	0	2142	0	439.0	0	3.78	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	480.00	0	17.4120	0	36.3880	0	26.501	0	476.195	0	183.25	0	78.2	0	-1e10	1	0.0067	0	0.000203	0	0.78	0	8.0015	0	7.9052	0	2381	0	2141	0	439.1	0	3.75	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	478.00	0	17.4280	0	36.3920	0	26.501	0	474.213	0	183.34	0	78.3	0	-1e10	1	0.0055	0	0.000226	0	0.84	0	8.0016	0	7.9055	0	2382	0	2142	0	439.1	0	3.71	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	476.00	0	17.4750	0	36.3990	0	26.494	0	472.231	0	183.47	0	78.4	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0026	0	7.9070	0	2382	0	2141	0	438.2	0	3.75	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	474.00	0	17.4950	0	36.4030	0	26.493	0	470.249	0	183.52	0	78.4	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0033	0	7.9080	0	2383	0	2141	0	437.5	0	3.67	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	472.00	0	17.5330	0	36.4100	0	26.489	0	468.267	0	183.80	0	78.6	0	-1e10	1	0.0067	0	0.000194	0	0.76	0	8.0040	0	7.9092	0	2384	0	2141	0	436.9	0	3.71	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	470.00	0	17.5720	0	36.4170	0	26.484	0	466.285	0	184.18	0	78.8	0	-1e10	1	0.0055	0	0.000214	0	0.81	0	8.0049	0	7.9105	0	2384	0	2141	0	436.0	0	3.75	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	468.00	0	17.6000	0	36.4230	0	26.482	0	464.303	0	184.75	0	79.1	0	-1e10	1	0.0078	0	0.000230	0	0.85	0	8.0062	0	7.9121	0	2384	0	2140	0	434.6	0	3.71	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	466.00	0	17.6420	0	36.4300	0	26.477	0	462.321	0	185.39	0	79.5	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0082	0	7.9147	0	2385	0	2139	0	432.4	0	3.60	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	464.00	0	17.6590	0	36.4340	0	26.476	0	460.339	0	186.32	0	79.9	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0100	0	7.9166	0	2384	0	2138	0	430.2	0	3.71	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	462.00	0	17.7020	0	36.4420	0	26.471	0	458.357	0	187.23	0	80.4	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	8.0115	0	7.9187	0	2384	0	2137	0	428.6	0	3.63	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	460.00	0	17.7210	0	36.4460	0	26.470	0	456.375	0	188.07	0	80.8	0	-1e10	1	0.0044	0	0.000275	0	0.97	0	8.0123	0	7.9197	0	2384	0	2136	0	427.7	0	3.71	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	458.00	0	17.7410	0	36.4500	0	26.468	0	454.393	0	188.60	0	81.0	0	-1e10	1	0.0067	0	0.000185	0	0.74	0	8.0128	0	7.9204	0	2384	0	2135	0	427.2	0	3.67	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	456.00	0	17.7950	0	36.4600	0	26.462	0	452.411	0	189.28	0	81.4	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0139	0	7.9222	0	2385	0	2135	0	426.1	0	3.71	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	454.00	0	17.8640	0	36.4710	0	26.454	0	450.429	0	190.32	0	82.0	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0165	0	7.9257	0	2385	0	2133	0	423.2	0	3.60	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	452.00	0	17.9070	0	36.4790	0	26.449	0	448.447	0	191.50	0	82.5	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0188	0	7.9285	0	2385	0	2131	0	420.6	0	3.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	450.00	0	17.9340	0	36.4850	0	26.447	0	446.465	0	192.72	0	83.1	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0206	0	7.9306	0	2384	0	2130	0	418.5	0	3.52	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	448.00	0	17.9720	0	36.4930	0	26.444	0	444.483	0	193.69	0	83.6	0	-1e10	1	0.0055	0	0.000185	0	0.74	0	8.0221	0	7.9326	0	2384	0	2129	0	416.9	0	3.52	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	446.00	0	18.0040	0	36.4990	0	26.440	0	442.501	0	194.81	0	84.1	0	-1e10	1	0.0033	0	0.000221	0	0.83	0	8.0231	0	7.9340	0	2384	0	2128	0	415.8	0	3.56	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	444.00	0	18.0320	0	36.5040	0	26.437	0	440.518	0	195.68	0	84.5	0	6.14	0	0.0044	0	0.000185	0	0.74	0	8.0243	0	7.9355	0	2384	0	2126	0	414.2	0	3.52	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	442.00	0	18.0500	0	36.5080	0	26.435	0	438.536	0	196.44	0	84.9	0	-1e10	1	0.0033	0	0.000194	0	0.76	0	8.0249	0	7.9363	0	2384	0	2126	0	413.8	0	3.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	440.00	0	18.0640	0	36.5100	0	26.433	0	436.554	0	196.95	0	85.1	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	8.0256	0	7.9371	0	2383	0	2125	0	413.1	0	3.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	438.00	0	18.0830	0	36.5140	0	26.432	0	434.572	0	197.19	0	85.3	0	-1e10	1	0.0044	0	0.000194	0	0.76	0	8.0258	0	7.9375	0	2384	0	2125	0	413.0	0	3.56	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	436.00	0	18.0970	0	36.5170	0	26.430	0	432.590	0	197.42	0	85.4	0	-1e10	1	0.0055	0	0.000181	0	0.72	0	8.0265	0	7.9384	0	2384	0	2125	0	412.2	0	3.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	434.00	0	18.1050	0	36.5180	0	26.429	0	430.607	0	197.61	0	85.5	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	8.0272	0	7.9392	0	2384	0	2124	0	411.5	0	3.56	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	432.00	0	18.1140	0	36.5190	0	26.428	0	428.625	0	197.68	0	85.5	0	-1e10	1	0.0033	0	0.000185	0	0.74	0	8.0273	0	7.9393	0	2384	0	2124	0	411.5	0	3.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	430.00	0	18.1350	0	36.5240	0	26.426	0	426.643	0	197.83	0	85.6	0	-1e10	1	0.0022	0	0.000203	0	0.78	0	8.0284	0	7.9406	0	2384	0	2124	0	410.5	0	3.52	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	428.00	0	18.1520	0	36.5270	0	26.424	0	424.660	0	198.31	0	85.9	0	-1e10	1	0.0044	0	0.000183	0	0.73	0	8.0292	0	7.9416	0	2384	0	2123	0	409.6	0	3.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	426.00	0	18.1600	0	36.5290	0	26.424	0	422.678	0	198.61	0	86.0	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0293	0	7.9418	0	2384	0	2123	0	409.5	0	3.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	424.00	0	18.1790	0	36.5330	0	26.422	0	420.696	0	198.84	0	86.2	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0297	0	7.9424	0	2384	0	2123	0	409.2	0	3.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	422.00	0	18.2120	0	36.5390	0	26.418	0	418.713	0	199.18	0	86.4	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0304	0	7.9435	0	2385	0	2123	0	408.6	0	3.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	420.00	0	18.2410	0	36.5440	0	26.415	0	416.731	0	199.65	0	86.6	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0315	0	7.9450	0	2385	0	2122	0	407.4	0	3.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	418.00	0	18.2610	0	36.5470	0	26.412	0	414.748	0	200.04	0	86.8	0	-1e10	1	0.0011	0	0.000212	0	0.81	0	8.0326	0	7.9462	0	2385	0	2121	0	406.3	0	3.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	416.00	0	18.2640	0	36.5480	0	26.412	0	412.766	0	200.42	0	87.0	0	-1e10	1	0.0055	0	0.000183	0	0.73	0	8.0326	0	7.9462	0	2385	0	2121	0	406.3	0	3.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	414.00	0	18.2660	0	36.5490	0	26.412	0	410.783	0	200.61	0	87.1	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0328	0	7.9464	0	2385	0	2121	0	406.2	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	412.00	0	18.2850	0	36.5520	0	26.409	0	408.801	0	200.68	0	87.1	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0336	0	7.9473	0	2385	0	2120	0	405.5	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	410.00	0	18.2960	0	36.5540	0	26.408	0	406.818	0	200.97	0	87.3	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0344	0	7.9483	0	2385	0	2120	0	404.6	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	408.00	0	18.2970	0	36.5550	0	26.408	0	404.836	0	201.16	0	87.4	0	-1e10	1	0.0044	0	0.000183	0	0.73	0	8.0339	0	7.9477	0	2385	0	2120	0	405.3	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	406.00	0	18.3040	0	36.5560	0	26.407	0	402.853	0	201.28	0	87.4	0	-1e10	1	0.0055	0	0.000284	0	0.99	0	8.0347	0	7.9485	0	2385	0	2120	0	404.5	0	3.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	404.00	0	18.3170	0	36.5580	0	26.406	0	400.871	0	201.29	0	87.5	0	-1e10	1	0.0055	0	0.000188	0	0.74	0	8.0348	0	7.9487	0	2385	0	2120	0	404.5	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	402.00	0	18.3310	0	36.5610	0	26.404	0	398.888	0	201.52	0	87.6	0	-1e10	1	0.0044	0	0.000181	0	0.72	0	8.0349	0	7.9490	0	2385	0	2120	0	404.4	0	3.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	400.00	0	18.3410	0	36.5630	0	26.403	0	396.906	0	201.62	0	87.6	0	-1e10	1	0.0033	0	0.000188	0	0.74	0	8.0356	0	7.9498	0	2385	0	2120	0	403.8	0	3.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	398.00	0	18.3590	0	36.5660	0	26.401	0	394.923	0	201.78	0	87.7	0	-1e10	1	0.0033	0	0.000179	0	0.72	0	8.0360	0	7.9503	0	2386	0	2119	0	403.5	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	396.00	0	18.3690	0	36.5680	0	26.400	0	392.940	0	201.95	0	87.8	0	-1e10	1	0.0067	0	0.000188	0	0.74	0	8.0360	0	7.9504	0	2386	0	2120	0	403.6	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	394.00	0	18.3730	0	36.5690	0	26.400	0	390.958	0	202.16	0	87.9	0	-1e10	1	0.0033	0	0.000181	0	0.72	0	8.0363	0	7.9507	0	2386	0	2119	0	403.4	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	392.00	0	18.3840	0	36.5710	0	26.398	0	388.975	0	202.25	0	88.0	0	-1e10	1	0.0022	0	0.000179	0	0.72	0	8.0369	0	7.9514	0	2386	0	2119	0	402.8	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	390.00	0	18.3890	0	36.5710	0	26.397	0	386.992	0	202.37	0	88.0	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0368	0	7.9513	0	2386	0	2119	0	403.0	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	388.00	0	18.3910	0	36.5720	0	26.397	0	385.010	0	202.50	0	88.1	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0376	0	7.9520	0	2386	0	2119	0	402.2	0	3.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	386.00	0	18.3960	0	36.5730	0	26.396	0	383.027	0	202.48	0	88.1	0	-1e10	1	0.0044	0	0.000197	0	0.76	0	8.0380	0	7.9524	0	2386	0	2119	0	401.9	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	384.00	0	18.4070	0	36.5750	0	26.395	0	381.044	0	202.61	0	88.2	0	5.09	0	0.0033	0	0.000188	0	0.74	0	8.0380	0	7.9525	0	2386	0	2118	0	401.9	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	382.00	0	18.4170	0	36.5760	0	26.393	0	379.061	0	202.76	0	88.3	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	8.0384	0	7.9531	0	2386	0	2118	0	401.6	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	380.00	0	18.4270	0	36.5780	0	26.392	0	377.078	0	202.78	0	88.3	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0380	0	7.9527	0	2387	0	2119	0	402.2	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	378.00	0	18.4370	0	36.5800	0	26.391	0	375.096	0	202.96	0	88.4	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0374	0	7.9522	0	2387	0	2119	0	402.9	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	376.00	0	18.4420	0	36.5810	0	26.391	0	373.113	0	203.02	0	88.4	0	-1e10	1	0.0055	0	0.000210	0	0.80	0	8.0383	0	7.9531	0	2387	0	2119	0	402.1	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	374.00	0	18.4480	0	36.5820	0	26.390	0	371.130	0	203.09	0	88.5	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0388	0	7.9536	0	2387	0	2119	0	401.7	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	372.00	0	18.4650	0	36.5850	0	26.388	0	369.147	0	203.05	0	88.5	0	-1e10	1	0.0044	0	0.000181	0	0.72	0	8.0394	0	7.9544	0	2387	0	2119	0	401.1	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	370.00	0	18.4750	0	36.5860	0	26.386	0	367.164	0	203.12	0	88.5	0	-1e10	1	0.0044	0	0.000179	0	0.72	0	8.0398	0	7.9548	0	2388	0	2118	0	400.7	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	368.00	0	18.4780	0	36.5870	0	26.386	0	365.181	0	202.77	0	88.4	0	-1e10	1	0.0055	0	0.000177	0	0.71	0	8.0390	0	7.9541	0	2388	0	2119	0	401.8	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	366.00	0	18.4790	0	36.5870	0	26.385	0	363.198	0	202.34	0	88.2	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0388	0	7.9538	0	2388	0	2120	0	402.2	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	364.00	0	18.4810	0	36.5880	0	26.386	0	361.215	0	202.30	0	88.2	0	-1e10	1	0.0033	0	0.000181	0	0.72	0	8.0389	0	7.9538	0	2389	0	2120	0	402.2	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	362.00	0	18.4810	0	36.5870	0	26.385	0	359.232	0	202.23	0	88.1	0	-1e10	1	0.0022	0	0.000183	0	0.73	0	8.0390	0	7.9539	0	2388	0	2120	0	402.1	0	3.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	360.00	0	18.4850	0	36.5870	0	26.384	0	357.249	0	202.12	0	88.1	0	-1e10	1	0.0067	0	0.000183	0	0.73	0	8.0393	0	7.9542	0	2388	0	2120	0	401.9	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	358.00	0	18.4890	0	36.5880	0	26.383	0	355.266	0	202.08	0	88.1	0	-1e10	1	0.0044	0	0.000190	0	0.75	0	8.0396	0	7.9545	0	2389	0	2120	0	401.7	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	356.00	0	18.4910	0	36.5880	0	26.383	0	353.283	0	202.06	0	88.1	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0398	0	7.9546	0	2389	0	2120	0	401.6	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	354.00	0	18.4970	0	36.5900	0	26.383	0	351.300	0	202.07	0	88.1	0	-1e10	1	0.0055	0	0.000172	0	0.70	0	8.0396	0	7.9544	0	2389	0	2120	0	401.9	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	352.00	0	18.5050	0	36.5910	0	26.381	0	349.317	0	202.24	0	88.2	0	5.06	0	0.0033	0	0.000192	0	0.75	0	8.0397	0	7.9545	0	2389	0	2119	0	401.8	0	3.26	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	350.00	0	18.5110	0	36.5920	0	26.380	0	347.334	0	202.44	0	88.3	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	8.0398	0	7.9547	0	2389	0	2120	0	401.9	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	348.00	0	18.5130	0	36.5920	0	26.380	0	345.351	0	202.46	0	88.3	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0401	0	7.9550	0	2389	0	2120	0	401.6	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	346.00	0	18.5140	0	36.5920	0	26.379	0	343.368	0	202.50	0	88.3	0	-1e10	1	0.0044	0	0.000183	0	0.73	0	8.0407	0	7.9555	0	2389	0	2119	0	401.1	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	344.00	0	18.5230	0	36.5930	0	26.378	0	341.385	0	202.62	0	88.4	0	-1e10	1	0.0044	0	0.000186	0	0.74	0	8.0405	0	7.9554	0	2389	0	2119	0	401.3	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	342.00	0	18.5300	0	36.5950	0	26.378	0	339.402	0	202.78	0	88.5	0	-1e10	1	0.0022	0	0.000197	0	0.77	0	8.0415	0	7.9563	0	2389	0	2119	0	400.4	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	340.00	0	18.5390	0	36.5960	0	26.376	0	337.419	0	202.92	0	88.6	0	-1e10	1	0.0033	0	0.000177	0	0.71	0	8.0419	0	7.9568	0	2389	0	2119	0	400.0	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	338.00	0	18.5500	0	36.5980	0	26.375	0	335.435	0	203.05	0	88.6	0	-1e10	1	0.0011	0	0.000183	0	0.73	0	8.0421	0	7.9571	0	2389	0	2119	0	399.9	0	3.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	336.00	0	18.5560	0	36.6000	0	26.375	0	333.452	0	203.17	0	88.7	0	-1e10	1	0.0011	0	0.000188	0	0.74	0	8.0423	0	7.9574	0	2390	0	2119	0	399.8	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	334.00	0	18.5630	0	36.6010	0	26.373	0	331.469	0	203.31	0	88.8	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0424	0	7.9575	0	2390	0	2119	0	399.8	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	332.00	0	18.5710	0	36.6020	0	26.372	0	329.486	0	203.47	0	88.8	0	-1e10	1	0.0033	0	0.000186	0	0.74	0	8.0431	0	7.9583	0	2390	0	2118	0	399.1	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	330.00	0	18.5750	0	36.6030	0	26.372	0	327.502	0	203.76	0	89.0	0	-1e10	1	0.0055	0	0.000192	0	0.75	0	8.0436	0	7.9587	0	2390	0	2118	0	398.7	0	3.26	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	328.00	0	18.5810	0	36.6040	0	26.371	0	325.519	0	203.89	0	89.0	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0437	0	7.9588	0	2390	0	2118	0	398.6	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	326.00	0	18.5830	0	36.6050	0	26.371	0	323.536	0	203.86	0	89.0	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0443	0	7.9594	0	2390	0	2118	0	398.1	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	324.00	0	18.5850	0	36.6050	0	26.371	0	321.552	0	203.93	0	89.1	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	8.0438	0	7.9589	0	2390	0	2118	0	398.7	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	322.00	0	18.5930	0	36.6060	0	26.369	0	319.569	0	203.87	0	89.1	0	-1e10	1	0.0033	0	0.000179	0	0.72	0	8.0439	0	7.9590	0	2390	0	2118	0	398.7	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	320.00	0	18.6010	0	36.6080	0	26.369	0	317.586	0	203.92	0	89.1	0	4.61	0	0.0044	0	0.000195	0	0.76	0	8.0440	0	7.9591	0	2390	0	2118	0	398.7	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	318.00	0	18.6080	0	36.6090	0	26.367	0	315.602	0	203.87	0	89.1	0	-1e10	1	0.0033	0	0.000177	0	0.71	0	8.0444	0	7.9595	0	2391	0	2118	0	398.4	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	316.00	0	18.6140	0	36.6100	0	26.367	0	313.619	0	203.95	0	89.1	0	-1e10	1	0.0044	0	0.000177	0	0.71	0	8.0447	0	7.9598	0	2391	0	2118	0	398.2	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	314.00	0	18.6170	0	36.6110	0	26.367	0	311.635	0	203.95	0	89.1	0	-1e10	1	0.0055	0	0.000183	0	0.73	0	8.0448	0	7.9599	0	2391	0	2118	0	398.2	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	312.00	0	18.6210	0	36.6110	0	26.365	0	309.652	0	203.99	0	89.2	0	-1e10	1	0.0011	0	0.000204	0	0.78	0	8.0450	0	7.9601	0	2391	0	2118	0	398.1	0	3.26	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	310.00	0	18.6270	0	36.6130	0	26.365	0	307.669	0	204.11	0	89.2	0	-1e10	1	0.0022	0	0.000190	0	0.75	0	8.0444	0	7.9596	0	2391	0	2119	0	398.8	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	308.00	0	18.6300	0	36.6130	0	26.365	0	305.685	0	204.00	0	89.2	0	-1e10	1	0.0033	0	0.000183	0	0.73	0	8.0443	0	7.9594	0	2391	0	2119	0	399.1	0	3.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	306.00	0	18.6340	0	36.6140	0	26.364	0	303.702	0	204.02	0	89.2	0	-1e10	1	0.0055	0	0.000186	0	0.74	0	8.0449	0	7.9601	0	2391	0	2119	0	398.4	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	304.00	0	18.6420	0	36.6150	0	26.363	0	301.718	0	204.06	0	89.2	0	-1e10	1	0.0033	0	0.000181	0	0.72	0	8.0453	0	7.9605	0	2391	0	2119	0	398.1	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	302.00	0	18.6470	0	36.6160	0	26.362	0	299.735	0	204.18	0	89.3	0	-1e10	1	0.0044	0	0.000181	0	0.72	0	8.0453	0	7.9605	0	2391	0	2119	0	398.3	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	300.00	0	18.6540	0	36.6170	0	26.361	0	297.751	0	204.17	0	89.3	0	-1e10	1	0.0055	0	0.000183	0	0.73	0	8.0455	0	7.9607	0	2392	0	2119	0	398.2	0	3.26	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	298.00	0	18.6590	0	36.6180	0	26.361	0	295.767	0	204.25	0	89.3	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0448	0	7.9600	0	2392	0	2119	0	399.0	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	296.00	0	18.6640	0	36.6190	0	26.360	0	293.784	0	204.23	0	89.3	0	-1e10	1	0.0055	0	0.000195	0	0.76	0	8.0453	0	7.9605	0	2392	0	2119	0	398.5	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	294.00	0	18.6680	0	36.6200	0	26.360	0	291.800	0	204.31	0	89.4	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0464	0	7.9616	0	2392	0	2118	0	397.4	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	292.00	0	18.6710	0	36.6200	0	26.359	0	289.817	0	204.31	0	89.4	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0461	0	7.9612	0	2392	0	2118	0	397.9	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	290.00	0	18.6820	0	36.6220	0	26.357	0	287.833	0	204.17	0	89.3	0	4.43	0	0.0033	0	0.000186	0	0.74	0	8.0466	0	7.9618	0	2392	0	2118	0	397.3	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	288.00	0	18.6930	0	36.6250	0	26.357	0	285.849	0	204.43	0	89.5	0	-1e10	1	0.0033	0	0.000197	0	0.77	0	8.0469	0	7.9622	0	2392	0	2118	0	397.2	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	286.00	0	18.6990	0	36.6260	0	26.356	0	283.866	0	204.67	0	89.6	0	-1e10	1	0.0044	0	0.000188	0	0.74	0	8.0474	0	7.9628	0	2392	0	2118	0	396.7	0	3.26	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	284.00	0	18.7100	0	36.6280	0	26.355	0	281.882	0	204.77	0	89.7	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0477	0	7.9632	0	2392	0	2118	0	396.5	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	282.00	0	18.7180	0	36.6300	0	26.354	0	279.898	0	204.87	0	89.7	0	-1e10	1	0.0044	0	0.000197	0	0.77	0	8.0480	0	7.9635	0	2392	0	2118	0	396.2	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	280.00	0	18.7230	0	36.6300	0	26.353	0	277.914	0	205.06	0	89.8	0	-1e10	1	-0.0000	0	0.000208	0	0.79	0	8.0485	0	7.9640	0	2392	0	2117	0	395.8	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	278.00	0	18.7260	0	36.6300	0	26.352	0	275.931	0	204.96	0	89.8	0	-1e10	1	0.0055	0	0.000199	0	0.77	0	8.0482	0	7.9636	0	2392	0	2118	0	396.3	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	276.00	0	18.7250	0	36.6290	0	26.351	0	273.947	0	204.81	0	89.7	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	8.0479	0	7.9633	0	2392	0	2118	0	396.7	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	274.00	0	18.7320	0	36.6290	0	26.349	0	271.963	0	204.56	0	89.6	0	-1e10	1	0.0044	0	0.000192	0	0.75	0	8.0477	0	7.9631	0	2392	0	2118	0	397.0	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	272.00	0	18.7400	0	36.6300	0	26.348	0	269.979	0	204.30	0	89.5	0	-1e10	1	0.0055	0	0.000206	0	0.79	0	8.0473	0	7.9628	0	2393	0	2118	0	397.5	0	3.23	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	270.00	0	18.7500	0	36.6320	0	26.347	0	267.995	0	204.20	0	89.5	0	-1e10	1	0.0022	0	0.000210	0	0.80	0	8.0476	0	7.9632	0	2393	0	2118	0	397.3	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	268.00	0	18.7590	0	36.6330	0	26.345	0	266.011	0	204.17	0	89.5	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0474	0	7.9631	0	2393	0	2118	0	397.5	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	266.00	0	18.7780	0	36.6370	0	26.343	0	264.028	0	204.22	0	89.5	0	-1e10	1	0.0011	0	0.000213	0	0.81	0	8.0481	0	7.9639	0	2393	0	2118	0	397.0	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	264.00	0	18.7920	0	36.6400	0	26.342	0	262.044	0	204.43	0	89.6	0	-1e10	1	0.0044	0	0.000204	0	0.78	0	8.0489	0	7.9649	0	2393	0	2118	0	396.2	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	262.00	0	18.7970	0	36.6410	0	26.341	0	260.060	0	204.47	0	89.7	0	-1e10	1	0.0033	0	0.000206	0	0.79	0	8.0487	0	7.9647	0	2393	0	2118	0	396.4	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	260.00	0	18.7990	0	36.6400	0	26.340	0	258.076	0	204.56	0	89.7	0	-1e10	1	0.0055	0	0.000190	0	0.75	0	8.0488	0	7.9648	0	2393	0	2118	0	396.4	0	3.26	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	258.00	0	18.8050	0	36.6420	0	26.340	0	256.092	0	204.41	0	89.7	0	4.24	0	0.0055	0	0.000204	0	0.78	0	8.0487	0	7.9647	0	2393	0	2117	0	396.5	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	256.00	0	18.8140	0	36.6430	0	26.338	0	254.108	0	204.42	0	89.7	0	-1e10	1	0.0067	0	0.000210	0	0.80	0	8.0492	0	7.9652	0	2393	0	2118	0	396.2	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	254.00	0	18.8210	0	36.6440	0	26.337	0	252.124	0	204.41	0	89.7	0	-1e10	1	0.0022	0	0.000201	0	0.78	0	8.0494	0	7.9655	0	2393	0	2117	0	396.0	0	3.23	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	252.00	0	18.8270	0	36.6440	0	26.336	0	250.140	0	204.45	0	89.7	0	-1e10	1	0.0022	0	0.000195	0	0.76	0	8.0496	0	7.9656	0	2393	0	2117	0	396.0	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	250.00	0	18.8290	0	36.6440	0	26.335	0	248.156	0	204.26	0	89.6	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	8.0492	0	7.9652	0	2393	0	2118	0	396.5	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	248.00	0	18.8320	0	36.6440	0	26.334	0	246.172	0	204.16	0	89.6	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	8.0490	0	7.9650	0	2394	0	2118	0	396.8	0	3.26	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	246.00	0	18.8330	0	36.6420	0	26.332	0	244.188	0	204.10	0	89.6	0	-1e10	1	0.0055	0	0.000208	0	0.79	0	8.0489	0	7.9649	0	2393	0	2118	0	396.9	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	244.00	0	18.8400	0	36.6430	0	26.331	0	242.204	0	203.89	0	89.5	0	-1e10	1	0.0044	0	0.000210	0	0.80	0	8.0488	0	7.9647	0	2394	0	2118	0	397.2	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	242.00	0	18.8490	0	36.6440	0	26.329	0	240.219	0	203.68	0	89.4	0	-1e10	1	0.0055	0	0.000231	0	0.85	0	8.0486	0	7.9647	0	2394	0	2118	0	397.5	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	240.00	0	18.8590	0	36.6460	0	26.328	0	238.235	0	203.40	0	89.3	0	-1e10	1	0.0055	0	0.000213	0	0.81	0	8.0491	0	7.9652	0	2394	0	2118	0	397.1	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	237.90	0	18.8640	0	36.6470	0	26.328	0	236.152	0	203.38	0	89.3	0	-1e10	1	0.0067	0	0.000242	0	0.88	0	8.0487	0	7.9648	0	2394	0	2118	0	397.6	0	3.23	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	236.00	0	18.8650	0	36.6460	0	26.327	0	234.267	0	203.43	0	89.3	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	8.0487	0	7.9648	0	2394	0	2118	0	397.6	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	234.00	0	18.8650	0	36.6450	0	26.326	0	232.283	0	203.27	0	89.3	0	-1e10	1	0.0044	0	0.000255	0	0.92	0	8.0486	0	7.9646	0	2394	0	2118	0	397.9	0	3.23	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	232.00	0	18.8760	0	36.6470	0	26.324	0	230.299	0	203.16	0	89.2	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0489	0	7.9651	0	2394	0	2118	0	397.6	0	3.26	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	230.00	0	18.8830	0	36.6480	0	26.323	0	228.314	0	203.18	0	89.3	0	4.26	0	0.0055	0	0.000217	0	0.82	0	8.0484	0	7.9645	0	2394	0	2118	0	398.2	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	228.00	0	18.8900	0	36.6480	0	26.321	0	226.330	0	203.05	0	89.2	0	-1e10	1	0.0067	0	0.000217	0	0.82	0	8.0480	0	7.9642	0	2394	0	2119	0	398.8	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	226.00	0	18.8880	0	36.6460	0	26.320	0	224.346	0	202.98	0	89.2	0	-1e10	1	0.0044	0	0.000213	0	0.81	0	8.0478	0	7.9639	0	2394	0	2119	0	399.1	0	3.23	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	224.00	0	18.8940	0	36.6460	0	26.319	0	222.362	0	202.53	0	89.0	0	-1e10	1	0.0055	0	0.000224	0	0.84	0	8.0474	0	7.9635	0	2394	0	2119	0	399.6	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	222.00	0	18.9000	0	36.6470	0	26.318	0	220.377	0	202.32	0	88.9	0	-1e10	1	0.0067	0	0.000240	0	0.88	0	8.0474	0	7.9635	0	2394	0	2119	0	399.8	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	220.00	0	18.9080	0	36.6480	0	26.316	0	218.393	0	202.04	0	88.8	0	-1e10	1	0.0055	0	0.000219	0	0.82	0	8.0468	0	7.9630	0	2394	0	2119	0	400.4	0	3.26	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	218.00	0	18.9150	0	36.6490	0	26.315	0	216.409	0	201.77	0	88.7	0	-1e10	1	0.0089	0	0.000213	0	0.81	0	8.0473	0	7.9635	0	2394	0	2119	0	400.0	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	216.00	0	18.9230	0	36.6500	0	26.314	0	214.424	0	201.63	0	88.6	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	8.0469	0	7.9632	0	2394	0	2119	0	400.5	0	3.26	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	214.00	0	18.9310	0	36.6510	0	26.313	0	212.440	0	201.64	0	88.7	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	8.0464	0	7.9627	0	2394	0	2120	0	401.3	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	212.00	0	18.9410	0	36.6520	0	26.311	0	210.455	0	201.67	0	88.7	0	-1e10	1	0.0100	0	0.000217	0	0.82	0	8.0468	0	7.9632	0	2394	0	2120	0	400.9	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	210.00	0	18.9470	0	36.6510	0	26.308	0	208.471	0	201.40	0	88.6	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	8.0466	0	7.9630	0	2394	0	2120	0	401.2	0	3.26	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	208.00	0	18.9530	0	36.6510	0	26.307	0	206.487	0	201.03	0	88.4	0	-1e10	1	0.0133	0	0.000231	0	0.85	0	8.0461	0	7.9626	0	2394	0	2120	0	401.9	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	206.00	0	18.9520	0	36.6500	0	26.306	0	204.502	0	200.59	0	88.2	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	8.0458	0	7.9622	0	2394	0	2120	0	402.2	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	204.00	0	18.9500	0	36.6480	0	26.305	0	202.518	0	200.28	0	88.1	0	-1e10	1	0.0156	0	0.000235	0	0.86	0	8.0447	0	7.9609	0	2394	0	2121	0	403.6	0	3.19	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	202.00	0	18.9680	0	36.6500	0	26.302	0	200.533	0	199.79	0	87.9	0	4.18	0	0.0156	0	0.000233	0	0.86	0	8.0450	0	7.9614	0	2394	0	2120	0	403.3	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	200.00	0	18.9800	0	36.6520	0	26.300	0	198.549	0	199.69	0	87.9	0	-1e10	1	0.0178	0	0.000244	0	0.89	0	8.0450	0	7.9616	0	2395	0	2121	0	403.4	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	198.00	0	18.9920	0	36.6540	0	26.298	0	196.564	0	199.72	0	87.9	0	-1e10	1	0.0211	0	0.000246	0	0.89	0	8.0451	0	7.9618	0	2395	0	2121	0	403.4	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	196.00	0	18.9940	0	36.6540	0	26.298	0	194.580	0	199.83	0	88.0	0	-1e10	1	0.0200	0	0.000249	0	0.90	0	8.0456	0	7.9622	0	2395	0	2120	0	403.0	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	194.00	0	18.9910	0	36.6510	0	26.296	0	192.595	0	199.34	0	87.7	0	-1e10	1	0.0256	0	0.000255	0	0.92	0	8.0438	0	7.9604	0	2395	0	2121	0	405.1	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	192.00	0	18.9920	0	36.6510	0	26.296	0	190.610	0	199.00	0	87.6	0	-1e10	1	0.0245	0	0.000249	0	0.90	0	8.0434	0	7.9599	0	2395	0	2122	0	405.6	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	190.00	0	19.0110	0	36.6550	0	26.294	0	188.626	0	198.80	0	87.5	0	-1e10	1	0.0233	0	0.000280	0	0.98	0	8.0444	0	7.9611	0	2395	0	2121	0	404.6	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	188.00	0	19.0410	0	36.6590	0	26.289	0	186.641	0	199.08	0	87.7	0	-1e10	1	0.0267	0	0.000244	0	0.89	0	8.0457	0	7.9628	0	2395	0	2120	0	403.2	0	3.26	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	186.00	0	19.0530	0	36.6600	0	26.287	0	184.656	0	199.09	0	87.7	0	-1e10	1	0.0311	0	0.000264	0	0.94	0	8.0454	0	7.9626	0	2395	0	2121	0	403.7	0	3.26	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	184.00	0	19.0760	0	36.6640	0	26.284	0	182.672	0	199.21	0	87.8	0	-1e10	1	0.0334	0	0.000264	0	0.94	0	8.0459	0	7.9634	0	2395	0	2120	0	403.2	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	182.00	0	19.1030	0	36.6680	0	26.280	0	180.687	0	199.76	0	88.1	0	-1e10	1	0.0389	0	0.000282	0	0.99	0	8.0470	0	7.9648	0	2396	0	2120	0	402.1	0	3.23	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	180.00	0	19.1190	0	36.6690	0	26.276	0	178.702	0	199.83	0	88.2	0	-1e10	1	0.0423	0	0.000282	0	0.99	0	8.0467	0	7.9646	0	2396	0	2120	0	402.6	0	3.26	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	178.00	0	19.1360	0	36.6710	0	26.273	0	176.718	0	199.79	0	88.2	0	-1e10	1	0.0467	0	0.000289	0	1.00	0	8.0457	0	7.9639	0	2396	0	2120	0	403.7	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	176.00	0	19.1520	0	36.6720	0	26.270	0	174.733	0	199.71	0	88.2	0	-1e10	1	0.0534	0	0.000300	0	1.03	0	8.0465	0	7.9648	0	2396	0	2120	0	403.0	0	3.26	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	174.00	0	19.1640	0	36.6720	0	26.267	0	172.748	0	199.54	0	88.1	0	3.59	0	0.0512	0	0.000287	0	1.00	0	8.0460	0	7.9644	0	2396	0	2119	0	403.5	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	172.00	0	19.1740	0	36.6730	0	26.265	0	170.763	0	199.44	0	88.1	0	-1e10	1	0.0534	0	0.000298	0	1.03	0	8.0459	0	7.9644	0	2396	0	2120	0	403.8	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	170.00	0	19.1860	0	36.6740	0	26.262	0	168.779	0	199.25	0	88.0	0	-1e10	1	0.0579	0	0.000294	0	1.02	0	8.0455	0	7.9641	0	2396	0	2120	0	404.4	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	168.00	0	19.1990	0	36.6750	0	26.260	0	166.794	0	198.97	0	87.9	0	-1e10	1	0.0623	0	0.000296	0	1.02	0	8.0445	0	7.9633	0	2396	0	2121	0	405.5	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	166.00	0	19.2110	0	36.6760	0	26.257	0	164.809	0	198.85	0	87.9	0	-1e10	1	0.0590	0	0.001128	0	3.19	0	8.0450	0	7.9639	0	2396	0	2121	0	405.1	0	3.26	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	164.00	0	19.2340	0	36.6780	0	26.253	0	162.824	0	198.84	0	87.9	0	-1e10	1	0.0645	0	0.000325	0	1.10	0	8.0454	0	7.9646	0	2396	0	2120	0	404.7	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	162.00	0	19.2510	0	36.6790	0	26.249	0	160.839	0	198.82	0	87.9	0	-1e10	1	0.0690	0	0.000287	0	1.00	0	8.0454	0	7.9647	0	2396	0	2120	0	404.8	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	160.00	0	19.2600	0	36.6790	0	26.247	0	158.854	0	198.51	0	87.8	0	-1e10	1	0.0701	0	0.000282	0	0.99	0	8.0446	0	7.9640	0	2396	0	2121	0	405.8	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	158.00	0	19.2830	0	36.6810	0	26.242	0	156.869	0	198.12	0	87.7	0	-1e10	1	0.0745	0	0.000305	0	1.05	0	8.0439	0	7.9636	0	2396	0	2121	0	406.7	0	3.30	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	156.00	0	19.3090	0	36.6820	0	26.236	0	154.884	0	197.78	0	87.6	0	-1e10	1	0.0812	0	0.000314	0	1.07	0	8.0437	0	7.9637	0	2396	0	2121	0	407.0	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	154.00	0	19.3280	0	36.6840	0	26.232	0	152.899	0	197.43	0	87.5	0	-1e10	1	0.0823	0	0.000314	0	1.07	0	8.0434	0	7.9636	0	2397	0	2121	0	407.5	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	152.00	0	19.3620	0	36.6860	0	26.225	0	150.914	0	197.24	0	87.4	0	-1e10	1	0.0890	0	0.000336	0	1.13	0	8.0436	0	7.9642	0	2397	0	2121	0	407.3	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	150.00	0	19.3830	0	36.6880	0	26.221	0	148.929	0	197.59	0	87.6	0	2.76	0	0.0935	0	0.000316	0	1.08	0	8.0435	0	7.9644	0	2397	0	2121	0	407.5	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	148.00	0	19.3990	0	36.6890	0	26.218	0	146.944	0	197.77	0	87.7	0	-1e10	1	0.0957	0	0.000336	0	1.13	0	8.0439	0	7.9650	0	2397	0	2121	0	407.2	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	146.00	0	19.4250	0	36.6910	0	26.212	0	144.959	0	197.81	0	87.8	0	-1e10	1	0.1001	0	0.000347	0	1.16	0	8.0443	0	7.9657	0	2397	0	2121	0	406.8	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	144.00	0	19.4510	0	36.6930	0	26.207	0	142.974	0	197.64	0	87.8	0	2.75	0	0.1046	0	0.000336	0	1.13	0	8.0438	0	7.9655	0	2398	0	2120	0	407.5	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	142.00	0	19.4690	0	36.6940	0	26.203	0	140.989	0	197.31	0	87.6	0	-1e10	1	0.1024	0	0.000343	0	1.15	0	8.0432	0	7.9651	0	2398	0	2121	0	408.3	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	140.00	0	19.4950	0	36.6970	0	26.198	0	139.004	0	197.20	0	87.6	0	2.65	0	0.1057	0	0.000350	0	1.16	0	8.0438	0	7.9660	0	2398	0	2121	0	407.7	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	138.00	0	19.5470	0	36.7000	0	26.187	0	137.019	0	197.22	0	87.7	0	2.52	0	0.1146	0	0.000368	0	1.21	0	8.0437	0	7.9667	0	2398	0	2120	0	407.9	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	136.00	0	19.5590	0	36.7010	0	26.184	0	135.034	0	197.56	0	87.9	0	2.57	0	0.1180	0	0.000372	0	1.22	0	8.0447	0	7.9677	0	2399	0	2120	0	406.9	0	3.38	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	134.00	0	19.5790	0	36.7020	0	26.180	0	133.049	0	198.04	0	88.1	0	-1e10	1	0.1180	0	0.000368	0	1.21	0	8.0450	0	7.9682	0	2399	0	2120	0	406.8	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	132.00	0	19.5920	0	36.7030	0	26.177	0	131.064	0	198.51	0	88.4	0	2.33	0	0.1213	0	0.000363	0	1.20	0	8.0464	0	7.9698	0	2399	0	2119	0	405.2	0	3.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	130.00	0	19.6080	0	36.7040	0	26.173	0	129.078	0	198.92	0	88.6	0	2.31	0	0.1280	0	0.000377	0	1.23	0	8.0467	0	7.9702	0	2399	0	2119	0	405.0	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	128.00	0	19.6280	0	36.7040	0	26.168	0	127.093	0	199.30	0	88.8	0	-1e10	1	0.1246	0	0.000368	0	1.21	0	8.0475	0	7.9713	0	2399	0	2119	0	404.2	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	126.00	0	19.6780	0	36.7080	0	26.158	0	125.108	0	199.93	0	89.1	0	2.07	0	0.1269	0	0.000374	0	1.23	0	8.0482	0	7.9726	0	2400	0	2118	0	403.6	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	124.00	0	19.7550	0	36.7080	0	26.138	0	123.123	0	200.90	0	89.7	0	1.88	0	0.1335	0	0.000399	0	1.29	0	8.0499	0	7.9754	0	2400	0	2117	0	401.7	0	3.52	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	122.10	0	19.8020	0	36.7080	0	26.125	0	121.237	0	203.11	0	90.8	0	1.65	0	0.1358	0	0.000386	0	1.26	0	8.0533	0	7.9794	0	2400	0	2114	0	398.0	0	3.52	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	120.00	0	19.8740	0	36.7120	0	26.109	0	119.152	0	204.43	0	91.5	0	-1e10	1	0.1469	0	0.000384	0	1.25	0	8.0535	0	7.9806	0	2400	0	2114	0	397.9	0	3.52	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	118.00	0	19.9800	0	36.7140	0	26.082	0	117.167	0	206.03	0	92.4	0	1.34	0	0.1502	0	0.000388	0	1.26	0	8.0556	0	7.9842	0	2400	0	2112	0	395.6	0	3.60	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	116.00	0	20.0880	0	36.7170	0	26.056	0	115.182	0	207.85	0	93.4	0	1.21	0	0.1547	0	0.000397	0	1.29	0	8.0578	0	7.9880	0	2400	0	2110	0	393.2	0	3.56	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	114.00	0	20.1620	0	36.7210	0	26.039	0	113.196	0	209.43	0	94.2	0	1.29	0	0.1536	0	0.000386	0	1.26	0	8.0595	0	7.9907	0	2400	0	2108	0	391.4	0	3.56	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	112.00	0	20.2370	0	36.7230	0	26.020	0	111.211	0	210.97	0	95.0	0	-1e10	1	0.1625	0	0.000390	0	1.27	0	8.0612	0	7.9934	0	2400	0	2107	0	389.6	0	3.60	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	110.00	0	20.2750	0	36.7250	0	26.012	0	109.226	0	212.78	0	95.9	0	1.01	0	0.1636	0	0.000377	0	1.23	0	8.0625	0	7.9952	0	2400	0	2106	0	388.3	0	3.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	108.00	0	20.3530	0	36.7260	0	25.991	0	107.240	0	214.07	0	96.6	0	1.18	0	0.1792	0	0.000368	0	1.21	0	8.0636	0	7.9974	0	2401	0	2104	0	387.2	0	3.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	106.00	0	20.4450	0	36.7270	0	25.967	0	105.255	0	215.74	0	97.5	0	1.13	0	0.1725	0	0.000406	0	1.31	0	8.0660	0	8.0011	0	2401	0	2102	0	384.5	0	3.26	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	104.00	0	20.4960	0	36.7290	0	25.955	0	103.269	0	217.16	0	98.3	0	1.25	0	0.1792	0	0.000388	0	1.26	0	8.0666	0	8.0024	0	2401	0	2101	0	383.9	0	3.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	102.00	0	20.5460	0	36.7310	0	25.943	0	101.284	0	218.09	0	98.8	0	1.17	0	0.1959	0	0.000384	0	1.25	0	8.0670	0	8.0035	0	2401	0	2101	0	383.6	0	3.23	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	100.00	0	20.7080	0	36.7300	0	25.898	0	99.298	0	218.86	0	99.4	0	1.20	0	0.1881	0	0.000411	0	1.32	0	8.0671	0	8.0060	0	2401	0	2099	0	383.4	0	3.23	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	98.00	0	20.8490	0	36.7310	0	25.860	0	97.313	0	220.07	0	100.2	0	1.27	0	0.1925	0	0.000406	0	1.31	0	8.0677	0	8.0085	0	2401	0	2098	0	382.8	0	3.19	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	96.00	0	20.9300	0	36.7310	0	25.838	0	95.327	0	221.16	0	100.9	0	1.08	0	0.1892	0	0.000424	0	1.36	0	8.0678	0	8.0098	0	2401	0	2097	0	382.7	0	3.08	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	94.00	0	21.0530	0	36.7310	0	25.804	0	93.342	0	221.63	0	101.3	0	1.06	0	0.1892	0	0.000416	0	1.33	0	8.0677	0	8.0115	0	2400	0	2096	0	382.9	0	3.12	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	92.00	0	21.3310	0	36.7290	0	25.726	0	91.356	0	221.62	0	101.8	0	1.14	0	0.1948	0	0.000461	0	1.45	0	8.0652	0	8.0131	0	2400	0	2095	0	385.4	0	3.08	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	90.00	0	21.6950	0	36.7280	0	25.624	0	89.371	0	221.32	0	102.3	0	-1e10	1	0.1792	0	0.000436	0	1.39	0	8.0638	0	8.0171	0	2400	0	2092	0	386.8	0	2.97	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	88.00	0	21.9570	0	36.7290	0	25.551	0	87.385	0	221.13	0	102.7	0	-1e10	1	0.1736	0	0.000459	0	1.45	0	8.0625	0	8.0197	0	2400	0	2091	0	388.1	0	3.00	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	85.90	0	22.6590	0	36.7320	0	25.353	0	85.300	0	218.47	0	102.7	0	1.01	0	0.1747	0	0.000524	0	1.62	0	8.0571	0	8.0248	0	2401	0	2088	0	393.5	0	2.93	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	84.00	0	24.1920	0	36.7230	0	24.896	0	83.414	0	208.10	0	100.4	0	-1e10	1	0.1024	0	0.000417	0	1.34	0	8.0560	0	8.0467	0	2400	0	2074	0	393.4	0	2.52	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	81.90	0	24.3340	0	36.7220	0	24.853	0	81.329	0	207.73	0	100.4	0	0.95	0	0.0668	0	0.000376	0	1.23	0	8.0557	0	8.0485	0	2400	0	2073	0	393.6	0	2.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	80.10	0	24.3400	0	36.7220	0	24.851	0	79.542	0	208.05	0	100.6	0	-1e10	1	0.0612	0	0.000374	0	1.23	0	8.0556	0	8.0484	0	2400	0	2073	0	393.9	0	2.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	78.10	0	24.3400	0	36.7220	0	24.851	0	77.556	0	208.20	0	100.7	0	-1e10	1	0.0567	0	0.000370	0	1.21	0	8.0560	0	8.0487	0	2400	0	2073	0	393.5	0	2.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	76.00	0	24.3370	0	36.7220	0	24.851	0	75.471	0	208.33	0	100.7	0	0.82	0	0.0590	0	0.000388	0	1.26	0	8.0558	0	8.0485	0	2400	0	2073	0	393.8	0	2.37	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	74.00	0	24.3340	0	36.7220	0	24.852	0	73.485	0	208.36	0	100.8	0	-1e10	1	0.0601	0	0.000383	0	1.25	0	8.0561	0	8.0486	0	2400	0	2073	0	393.6	0	2.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	72.00	0	24.3350	0	36.7220	0	24.852	0	71.500	0	208.43	0	100.8	0	0.80	0	0.1658	0	0.000417	0	1.34	0	8.0559	0	8.0484	0	2400	0	2073	0	393.8	0	2.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	70.00	0	24.3360	0	36.7220	0	24.851	0	69.514	0	208.52	0	100.8	0	-1e10	1	0.0567	0	0.000376	0	1.23	0	8.0557	0	8.0482	0	2400	0	2073	0	394.1	0	2.37	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	68.00	0	24.3380	0	36.7220	0	24.851	0	67.528	0	208.52	0	100.8	0	-1e10	1	0.0534	0	0.000365	0	1.20	0	8.0561	0	8.0484	0	2400	0	2073	0	393.8	0	2.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	66.00	0	24.3390	0	36.7230	0	24.851	0	65.542	0	208.55	0	100.9	0	1.06	0	0.0534	0	0.000392	0	1.27	0	8.0562	0	8.0485	0	2400	0	2073	0	393.7	0	2.37	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	64.00	0	24.3390	0	36.7220	0	24.850	0	63.556	0	208.63	0	100.9	0	-1e10	1	0.0556	0	0.000374	0	1.23	0	8.0561	0	8.0483	0	2400	0	2073	0	394.0	0	2.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	62.00	0	24.3380	0	36.7220	0	24.850	0	61.571	0	208.65	0	100.9	0	0.90	0	0.0523	0	0.000365	0	1.20	0	8.0574	0	8.0496	0	2400	0	2072	0	392.5	0	2.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	60.00	0	24.3380	0	36.7230	0	24.851	0	59.585	0	208.67	0	100.9	0	-1e10	1	0.0556	0	0.000385	0	1.26	0	8.0572	0	8.0493	0	2400	0	2072	0	392.9	0	2.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	58.00	0	24.3380	0	36.7230	0	24.851	0	57.599	0	208.77	0	101.0	0	-1e10	1	0.0556	0	0.000358	0	1.19	0	8.0569	0	8.0489	0	2400	0	2073	0	393.4	0	2.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	56.00	0	24.3380	0	36.7230	0	24.850	0	55.613	0	208.76	0	101.0	0	0.84	0	0.0534	0	0.000370	0	1.21	0	8.0573	0	8.0492	0	2400	0	2072	0	393.0	0	2.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	54.00	0	24.3390	0	36.7230	0	24.850	0	53.627	0	208.78	0	101.0	0	-1e10	1	0.0556	0	0.000365	0	1.20	0	8.0573	0	8.0492	0	2400	0	2072	0	393.0	0	2.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	52.00	0	24.3380	0	36.7230	0	24.850	0	51.641	0	208.74	0	100.9	0	0.96	0	0.0590	0	0.000406	0	1.31	0	8.0577	0	8.0495	0	2400	0	2072	0	392.7	0	2.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	50.00	0	24.3390	0	36.7230	0	24.850	0	49.655	0	208.77	0	101.0	0	-1e10	1	0.0534	0	0.000383	0	1.25	0	8.0578	0	8.0496	0	2400	0	2072	0	392.6	0	2.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	48.00	0	24.3390	0	36.7240	0	24.850	0	47.669	0	208.75	0	101.0	0	-1e10	1	0.0512	0	0.000401	0	1.30	0	8.0585	0	8.0502	0	2400	0	2072	0	391.9	0	2.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	46.00	0	24.3390	0	36.7240	0	24.850	0	45.683	0	208.77	0	101.0	0	0.95	0	0.0534	0	0.000363	0	1.20	0	8.0584	0	8.0500	0	2400	0	2072	0	392.1	0	2.37	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	44.00	0	24.3380	0	36.7240	0	24.850	0	43.697	0	208.84	0	101.0	0	-1e10	1	0.0523	0	0.000394	0	1.28	0	8.0582	0	8.0498	0	2400	0	2072	0	392.4	0	2.37	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	42.00	0	24.3370	0	36.7230	0	24.850	0	41.711	0	208.82	0	101.0	0	-1e10	1	0.0534	0	0.000372	0	1.22	0	8.0581	0	8.0496	0	2400	0	2072	0	392.6	0	2.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	40.00	0	24.3370	0	36.7230	0	24.850	0	39.725	0	208.93	0	101.0	0	0.94	0	0.0523	0	0.000376	0	1.23	0	8.0589	0	8.0503	0	2400	0	2072	0	391.8	0	2.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	38.00	0	24.3370	0	36.7230	0	24.850	0	37.739	0	208.93	0	101.0	0	-1e10	1	0.0545	0	0.000383	0	1.25	0	8.0586	0	8.0500	0	2400	0	2072	0	392.2	0	2.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	36.00	0	24.3370	0	36.7230	0	24.850	0	35.753	0	208.82	0	101.0	0	0.99	0	0.0534	0	0.000374	0	1.23	0	8.0594	0	8.0506	0	2400	0	2071	0	391.4	0	2.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	34.00	0	24.3380	0	36.7230	0	24.849	0	33.767	0	208.81	0	101.0	0	-1e10	1	0.0512	0	0.000390	0	1.27	0	8.0597	0	8.0509	0	2400	0	2071	0	391.2	0	2.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	32.00	0	24.3370	0	36.7230	0	24.849	0	31.781	0	208.92	0	101.0	0	0.84	0	0.0579	0	0.000488	0	1.52	0	8.0604	0	8.0516	0	2400	0	2071	0	390.4	0	2.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	30.00	0	24.3360	0	36.7230	0	24.849	0	29.795	0	208.89	0	101.0	0	-1e10	1	0.0512	0	0.000370	0	1.21	0	8.0599	0	8.0510	0	2400	0	2071	0	391.1	0	2.37	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	28.00	0	24.3360	0	36.7230	0	24.849	0	27.808	0	208.85	0	101.0	0	-1e10	1	0.0823	0	0.000473	0	1.48	0	8.0602	0	8.0511	0	2400	0	2071	0	390.9	0	2.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	26.00	0	24.3360	0	36.7230	0	24.849	0	25.822	0	208.95	0	101.0	0	0.88	0	0.0545	0	0.000477	0	1.49	0	8.0604	0	8.0513	0	2400	0	2071	0	390.7	0	2.37	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	24.00	0	24.3360	0	36.7230	0	24.849	0	23.836	0	208.87	0	101.0	0	-1e10	1	0.0523	0	0.000383	0	1.25	0	8.0606	0	8.0514	0	2400	0	2071	0	390.6	0	2.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	22.00	0	24.3350	0	36.7230	0	24.849	0	21.850	0	209.01	0	101.1	0	0.85	0	0.0601	0	0.000365	0	1.20	0	8.0611	0	8.0518	0	2400	0	2070	0	390.1	0	2.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	20.00	0	24.3350	0	36.7230	0	24.849	0	19.864	0	208.98	0	101.1	0	-1e10	1	0.0512	0	0.000354	0	1.17	0	8.0615	0	8.0521	0	2400	0	2070	0	389.8	0	2.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	18.00	0	24.3340	0	36.7230	0	24.849	0	17.877	0	208.97	0	101.0	0	-1e10	1	0.0556	0	0.000423	0	1.35	0	8.0614	0	8.0520	0	2400	0	2070	0	389.9	0	2.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	16.00	0	24.3340	0	36.7230	0	24.849	0	15.891	0	208.93	0	101.0	0	0.81	0	0.0556	0	0.000403	0	1.30	0	8.0616	0	8.0522	0	2400	0	2070	0	389.7	0	2.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	14.00	0	24.3330	0	36.7240	0	24.850	0	13.905	0	208.93	0	101.0	0	-1e10	1	0.0478	0	0.000363	0	1.20	0	8.0622	0	8.0526	0	2400	0	2070	0	389.2	0	2.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	12.00	0	24.3330	0	36.7240	0	24.850	0	11.918	0	208.89	0	101.0	0	0.78	0	0.0545	0	0.000518	0	1.60	0	8.0621	0	8.0524	0	2400	0	2070	0	389.4	0	2.45	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	10.00	0	24.3270	0	36.7240	0	24.852	0	9.932	0	208.99	0	101.0	0	-1e10	1	0.0556	0	0.000394	0	1.28	0	8.0623	0	8.0525	0	2400	0	2070	0	389.3	0	2.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	8.00	0	24.3270	0	36.7240	0	24.851	0	7.946	0	208.89	0	101.0	0	0.85	0	0.0545	0	0.000385	0	1.26	0	8.0628	0	8.0529	0	2400	0	2070	0	388.8	0	2.49	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	6.00	0	24.3270	0	36.7240	0	24.851	0	5.959	0	208.89	0	101.0	0	-1e10	1	0.0523	0	0.000363	0	1.20	0	8.0631	0	8.0532	0	2400	0	2070	0	388.5	0	2.34	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	4.00	0	24.3180	0	36.7230	0	24.853	0	3.973	0	208.99	0	101.0	0	-1e10	1	0.0523	0	0.000374	0	1.23	0	8.0637	0	8.0536	0	2400	0	2069	0	388.0	0	2.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0	2.50	0	24.3140	0	36.7230	0	24.854	0	2.483	0	208.99	0	101.0	0	-1e10	1	0.0512	0	0.000365	0	1.20	0	8.0642	0	8.0540	0	2400	0	2069	0	387.5	0	2.41	1
4903570	71	C	11/16/2025	03:28	289.967	29.625	0	0